元大全球5G (00876)-凱基-城中券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	36.78	0	0.00	36.52	0.1	1,201	0.01%
2024/03/14	0	0.00	3	37.77	37.76	-3	1,391	-0.22%
2024/03/08	0	0.00	1	38.84	38.61	-1	1,369	-0.07%
2024/01/22	0	0.00	3	33.54	33.48	-3	903	-0.33%
2023/12/06	0	0.00	5	31.11	31.13	-5	482	-1.04%
2023/11/28	0	0.00	0.1	31.20	31.23	-0.1	500	-0.03%
2023/11/16	0	0.00	40	31.28	31.30	-40	483	-8.28%
2023/11/03	0	0.00	7	29.45	29.49	-7	482	-1.45%
2023/09/21	0	0.00	24	29.46	29.40	-24	808	-2.97%
2023/09/11	0	0.00	0.2	29.95	30.02	-0.2	826	-0.02%
2023/07/28	0	0.00	1	31.60	31.64	-1	940	-0.11%
2023/07/10	0	0.00	0.1	30.10	30.05	-0.1	599	-0.01%
2023/07/05	0	0.00	1	30.70	30.75	-1	603	-0.17%
2023/07/03	0	0.00	1	30.66	30.65	-1	598	-0.17%
2023/06/14	0	0.00	2	30.00	30.02	-2	586	-0.34%
2023/04/28	0	0.00	3	26.54	26.52	-3	512	-0.59%
2023/02/17	0	0.00	61	27.14	27.18	-61	480	-12.69%
2023/02/07	0	0.00	10	26.99	27.01	-10	434	-2.30%
2023/02/02	61	26.96	0	0.00	27.22	61	424	14.38%
2023/01/31	0	0.00	12	26.69	26.46	-12	390	-3.07%
2023/01/03	12	23.96	0	0.00	24.08	12	323	3.71%
2022/12/16	10	25.17	0	0.00	25.12	10	377	2.65%
2022/11/25	0	0.00	10	26.00	26.00	-10	423	-2.36%
2022/11/23	0	0.00	12	25.80	25.79	-12	431	-2.78%
2022/11/17	0	0.00	12	25.76	25.77	-12	454	-2.64%
2022/11/16	0	0.00	0.2	26.00	26.24	-0.2	454	-0.04%
2022/09/16	0	0.00	2	24.31	24.38	-2	2,077	-0.10%
2022/09/13	1	25.58	0	0.00	25.56	1	2,251	0.04%
2022/09/07	10	24.30	0	0.00	24.33	10	2,435	0.41%
2022/09/06	1	24.70	0	0.00	24.66	1	2,490	0.04%
2022/09/01	2	24.66	0	0.00	24.71	2	2,671	0.07%
2022/08/29	10	25.10	0	0.00	25.17	10	2,817	0.35%
2022/08/09	0	0.00	15	26.48	26.48	-15	3,185	-0.47%
2022/08/03	0	0.00	20	26.11	26.14	-20	3,255	-0.61%
2022/07/29	0	0.00	5	25.75	25.72	-5	3,266	-0.15%
2022/07/11	0	0.00	1	23.69	23.66	-1	2,454	-0.04%
2022/07/08	1	23.80	0	0.00	23.82	1	2,401	0.04%
2022/07/04	0	0.00	2	22.87	22.85	-2	2,219	-0.09%
2022/07/01	1	23.68	0	0.00	23.25	1	2,175	0.05%
2022/06/29	1	24.56	0	0.00	24.57	1	2,078	0.05%
2022/06/22	20	24.52	3	24.23	24.22	17	1,818	0.93%
2022/06/20	0	0.00	4	24.22	24.18	-4	1,714	-0.23%
2022/06/09	1	27.32	0	0.00	27.33	1	1,343	0.07%
2022/03/23	10	29.30	0	0.00	29.32	10	1,190	0.84%
2022/03/11	5	27.63	0	0.00	27.62	5	1,234	0.41%
2022/03/08	1	27.20	0	0.00	27.12	1	1,270	0.08%
2022/03/07	0	0.00	1	28.01	28.06	-1	1,263	-0.08%
2022/02/24	1	28.55	0	0.00	28.58	1	1,337	0.07%
2022/02/23	0.8	29.49	2	29.42	29.49	-1.3	1,325	-0.09%
2022/02/22	0.1	29.47	0	0.00	29.33	0.1	1,345	0.01%
2022/02/18	0	29.96	0	0.00	30.28	0	1,358	0.00%
2022/02/16	2	30.37	0	0.00	30.41	2	1,407	0.14%
2022/02/15	0.1	29.74	0	0.00	29.70	0.1	1,426	0.01%
2022/02/10	3	30.90	0	0.00	30.98	3	1,452	0.21%
2022/02/09	0	0.00	1	30.41	30.50	-1	1,488	-0.07%
2022/01/26	1	30.52	0	0.00	30.18	1	1,576	0.06%
2022/01/20	2	31.34	0	0.00	31.49	2	1,548	0.13%
2022/01/19	1	31.84	0	0.00	31.72	1	1,550	0.06%
2022/01/17	0	0.00	0	33.33	32.83	0	1,569	0.00%
2021/12/03	1	32.15	10	32.12	32.21	-9	1,695	-0.53%
2021/12/02	1	32.35	0	0.00	32.36	1	1,712	0.06%
2021/11/26	0	0.00	1	32.13	32.13	-1	1,709	-0.06%
2021/11/23	0	0.00	1	32.84	32.73	-1	1,674	-0.06%
2021/11/22	1	33.14	0	0.00	33.11	1	1,653	0.06%
2021/11/16	0	0.00	1	32.45	32.41	-1	1,611	-0.06%
2021/11/04	0	30.68	1	30.69	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.35	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	2	30.05	30.05	-2	1,366	-0.15%
2021/11/01	0	0.00	1	29.79	29.82	-1	1,347	-0.07%
2021/10/25	0	0.00	5	29.01	29.11	-5	1,413	-0.35%
2021/09/29	1	29.25	0	0.00	29.28	1	1,317	0.08%
2021/09/16	2	30.49	0	0.00	30.47	2	1,398	0.14%
2021/09/14	5	30.54	0	0.00	30.65	5	1,400	0.36%
2021/09/10	0	0.00	1	30.20	30.29	-1	1,365	-0.07%
2021/09/07	0	0.00	1.4	30.08	30.12	-1.4	1,324	-0.11%
2021/09/06	0	0.00	1	30.05	30.05	-1	1,315	-0.08%
2021/08/19	0	0.00	15	28.43	28.40	-15	1,393	-1.08%
2021/08/18	0	0.00	5	28.56	28.74	-5	1,505	-0.33%
2021/08/13	1	29.08	0	0.00	29.01	1	1,580	0.06%
2021/07/28	0	0.00	2	28.82	28.76	-2	1,967	-0.10%
2021/07/26	0	0.00	5	29.40	29.35	-5	1,997	-0.25%
2021/07/21	0	0.00	1	28.78	28.72	-1	2,012	-0.05%
2021/07/15	0	0.00	10	29.44	29.44	-10	2,178	-0.46%
2021/07/13	0	0.00	2	29.51	29.50	-2	2,205	-0.09%
2021/07/01	0.1	29.43	2	29.45	29.35	-1.9	2,469	-0.08%
2021/06/30	0.1	29.40	0	0.00	29.48	0.1	2,718	0.00%
2021/06/29	0	0.00	4	29.25	29.22	-4	2,821	-0.14%
2021/06/25	0	0.00	20	29.05	29.06	-20	2,824	-0.71%
2021/06/21	0.2	28.46	0	0.00	28.34	0.2	2,937	0.01%
2021/06/18	0	0.00	20	29.02	29.02	-20	2,948	-0.68%
2021/06/17	0.1	28.64	1	28.75	28.81	-0.9	2,967	-0.03%
2021/06/11	0	0.00	1	28.84	28.81	-1	3,018	-0.03%
2021/06/09	0.1	28.59	0	0.00	28.65	0.1	3,038	0.00%
2021/06/04	0	28.50	0	0.00	28.58	0	3,072	0.00%
2021/06/03	0	0.00	20.1	28.81	28.80	-20.1	3,113	-0.65%
2021/06/02	0.1	28.60	0	0.00	28.60	0.1	3,117	0.00%
2021/05/31	0.1	28.55	0	0.00	28.62	0.1	3,244	0.00%
2021/05/28	0	0.00	6	28.51	28.53	-6	3,249	-0.18%
2021/05/27	0.1	28.20	1	28.28	28.24	-1	3,246	-0.03%
2021/05/26	0.1	28.30	0	0.00	28.30	0.1	3,335	0.00%
2021/05/25	0	0.00	40	28.39	28.32	-40	3,251	-1.23%
2021/05/20	0.1	27.39	0	0.00	27.34	0.1	3,354	0.00%
2021/05/19	5.2	27.17	0	0.00	27.27	5.2	3,410	0.15%
2021/05/18	1	27.35	0	0.00	27.47	1	3,450	0.03%
2021/05/17	1	27.10	6	26.93	27.00	-5	3,519	-0.14%
2021/05/14	2	26.98	0	0.00	26.96	2	3,466	0.06%
2021/05/12	0.1	27.17	2	27.21	27.17	-1.9	3,431	-0.06%
2021/05/11	5	27.68	2	27.76	27.70	3	3,356	0.09%
2021/05/06	5	28.55	0	0.00	28.59	5	3,534	0.14%
2021/05/04	4	28.71	2	28.75	28.78	2	3,617	0.06%
2021/05/03	3.1	29.17	0	0.00	29.09	3.1	3,631	0.09%
2021/04/27	0	0.00	1	29.87	29.80	-1	3,803	-0.03%
2021/04/23	5	29.37	0	0.00	29.35	5	3,912	0.13%
2021/04/22	0	0.00	5	29.32	29.32	-5	3,922	-0.13%
2021/04/21	3	28.96	0	0.00	28.82	3	3,955	0.08%
2021/04/20	1	29.40	0	0.00	29.40	1	4,015	0.02%
2021/04/15	1	29.51	0	0.00	29.55	1	4,222	0.02%
2021/04/14	0	0.00	3	29.58	29.60	-3	4,270	-0.07%
2021/04/13	3	29.69	0	0.00	29.58	3	4,342	0.07%
2021/04/12	5	30.07	0	0.00	29.93	5	4,377	0.11%
2021/04/09	0	0.00	5	30.23	30.16	-5	4,372	-0.11%
2021/04/07	5	29.96	0	0.00	29.98	5	4,346	0.12%
2021/04/06	0	0.00	10	30.08	30.02	-10	4,359	-0.23%
2021/04/01	0	0.00	10	28.97	29.01	-10	4,140	-0.24%
2021/03/31	0	0.00	10	28.36	28.38	-10	4,017	-0.25%
2021/03/30	5	28.47	0	0.00	28.46	5	4,011	0.12%
2021/03/29	0	0.00	0.3	28.58	28.50	-0.3	4,024	-0.01%
2021/03/25	0.2	27.60	0	0.00	27.81	0.2	3,986	0.01%
2021/03/22	2	27.67	1	27.70	27.71	1	3,969	0.03%
2021/03/19	0.1	27.72	0	0.00	27.65	0.1	3,970	0.00%
2021/03/15	3	27.53	0	0.00	27.52	3	4,201	0.07%
2021/03/10	5	27.22	0	0.00	27.23	5	4,271	0.12%
2021/03/09	6	26.65	0	0.00	26.80	6	4,315	0.14%
2021/03/08	0.2	27.25	0	0.00	27.05	0.2	4,337	0.00%
2021/03/03	1	28.20	2	28.21	28.37	-1	4,331	-0.02%
2021/02/26	3	28.25	1	28.40	28.38	2	4,392	0.05%
2021/02/24	0.1	28.93	0	0.00	28.85	0.1	4,356	0.00%
2021/02/23	1	29.05	14	29.19	29.21	-13	4,336	-0.30%
2021/02/22	0	0.00	0.2	29.60	29.52	-0.2	4,338	0.00%
2021/02/19	0	0.00	3	28.99	29.09	-3	4,338	-0.07%
2021/02/18	3	29.20	0	0.00	29.30	3	4,329	0.07%
2021/02/17	4	29.58	5	29.58	29.66	-1	4,322	-0.02%
2021/02/01	0.2	27.13	6	27.17	27.49	-5.8	4,516	-0.13%
2021/01/29	5	27.98	5	27.86	27.53	0	4,609	0.00%
2021/01/28	7	28.06	0	0.00	28.05	7	4,689	0.15%
2021/01/27	5	29.00	0	0.00	29.06	5	4,702	0.11%
2021/01/26	2	29.12	0	0.00	29.12	2	4,656	0.04%
2021/01/25	7	29.42	0	0.00	29.40	7	4,595	0.15%
2021/01/22	6	29.60	0	0.00	29.62	6	4,563	0.13%
2021/01/21	6	29.64	0	0.00	29.70	6	4,554	0.13%
2021/01/20	10	29.27	0	0.00	29.23	10	4,523	0.22%
2021/01/19	13	28.75	0	0.00	28.92	13	4,474	0.29%
2021/01/18	3	28.30	13	28.24	28.38	-10	4,438	-0.23%
2021/01/15	1	28.78	0	0.00	28.54	1	4,385	0.02%
2021/01/14	2	28.62	0	0.00	28.51	2	4,356	0.05%
2021/01/12	14.1	27.97	0	0.00	27.96	14.1	4,281	0.33%
2021/01/11	1	27.98	0	0.00	28.10	1	4,270	0.02%
2021/01/08	0	0.00	10	27.42	27.64	-10	4,276	-0.23%
2021/01/05	1	26.33	0	0.00	26.38	1	4,727	0.02%
2020/12/31	2	26.23	0	0.00	26.22	2	5,268	0.04%
2020/12/30	1	26.06	0	0.00	26.08	1	5,326	0.02%
2020/12/29	1	26.05	0	0.00	26.06	1	5,401	0.02%
2020/12/22	3	25.57	0	0.00	25.36	3	5,530	0.05%
2020/12/17	12	25.70	0	0.00	25.71	12	5,592	0.21%
2020/12/16	8	25.68	0	0.00	25.70	8	5,599	0.14%
2020/12/14	20	25.26	10	25.37	25.35	10	5,601	0.18%
2020/12/11	0	0.00	10	25.41	25.43	-10	5,611	-0.18%
2020/12/10	48	25.81	1	25.60	25.57	47	5,553	0.85%
2020/12/09	23	26.21	0	0.00	26.24	23	5,445	0.42%
2020/12/08	2	25.91	0	0.00	26.01	2	5,430	0.04%
2020/12/07	5	25.79	6	25.80	25.79	-1	5,442	-0.02%
2020/12/04	2	25.52	1	25.48	25.50	1	5,495	0.02%
2020/12/03	3	25.64	0	0.00	25.60	3	5,475	0.05%
2020/12/02	3	25.59	0	0.00	25.68	3	5,510	0.05%
2020/11/25	0	0.00	2	24.84	24.62	-2	5,661	-0.04%
2020/11/23	0	0.00	5	24.26	24.26	-5	5,592	-0.09%
2020/11/20	1	24.05	5.2	24.02	24.08	-4.2	5,569	-0.08%
2020/11/19	6	23.87	5	23.85	23.87	1	5,535	0.02%
2020/11/18	7	23.97	0	0.00	23.97	7	5,522	0.13%
2020/11/17	0	0.00	1	23.90	23.83	-1	5,517	-0.02%
2020/11/12	6	23.32	0	0.00	23.24	6	5,672	0.11%
2020/11/10	0	0.00	12	23.38	23.16	-12	5,687	-0.21%
2020/11/09	4	23.58	0	0.00	23.64	4	5,668	0.07%
2020/11/06	0	0.00	21	22.85	22.80	-21	5,550	-0.38%
2020/11/05	0	0.00	5	22.33	22.42	-5	5,440	-0.09%
2020/11/04	2	21.88	0	0.00	22.08	2	5,371	0.04%
2020/10/26	0	0.00	10	22.02	22.02	-10	6,143	-0.16%
2020/10/22	0	0.00	1	22.02	22.10	-1	6,657	-0.02%
2020/10/14	0	0.00	1	22.38	22.32	-1	7,898	-0.01%
2020/10/13	0	0.00	1	22.16	22.16	-1	7,973	-0.01%
2020/10/12	0	0.00	2	21.94	22.00	-2	7,776	-0.03%
2020/10/08	0	0.00	13	21.50	21.47	-13	7,622	-0.17%
2020/10/06	0	0.00	10	21.16	21.16	-10	7,796	-0.13%
2020/10/05	2	20.88	1	20.96	20.97	1	8,141	0.01%
2020/09/30	0.1	20.92	0	0.00	20.89	0.1	8,690	0.00%
2020/09/29	0	0.00	5	20.95	20.92	-5	9,248	-0.05%
2020/09/24	1	20.50	3	20.50	20.51	-2	11,205	-0.02%
2020/09/23	0	0.00	2	20.76	20.79	-2	11,328	-0.02%
2020/09/22	3	20.60	0	0.00	20.66	3	11,475	0.03%
2020/09/21	4	20.85	0	0.00	20.70	4	11,636	0.03%
2020/09/16	0	0.00	1	21.01	20.97	-1	12,186	-0.01%
2020/09/15	0	0.00	4	20.85	20.85	-4	12,341	-0.03%
2020/09/09	1	20.70	0	0.00	20.63	1	13,114	0.01%
2020/09/08	0	0.00	1	20.95	20.93	-1	13,255	-0.01%
2020/09/04	5	21.10	0	0.00	21.16	5	13,651	0.04%
2020/08/28	2	21.03	0	0.00	21.05	2	14,641	0.01%
2020/08/27	0	0.00	15	21.22	21.19	-15	14,923	-0.10%
2020/08/25	0	0.00	2	21.25	21.33	-2	15,639	-0.01%
2020/08/24	0.1	21.16	0	0.00	21.11	0.1	15,993	0.00%
2020/08/21	3	21.19	0	0.00	21.15	3	16,392	0.02%
2020/08/20	2	20.95	3	21.24	20.98	-1	16,778	-0.01%
2020/08/19	0	0.00	30	21.53	21.53	-30	16,891	-0.18%
2020/08/18	0	0.00	3	21.74	21.69	-3	17,294	-0.02%
2020/08/14	0.2	21.75	0	0.00	21.74	0.2	18,218	0.00%
2020/08/13	0	0.00	3	21.71	21.73	-3	18,760	-0.02%
2020/08/12	2	21.40	1	21.41	21.37	1	19,247	0.01%
2020/08/11	0	0.00	6	21.61	21.63	-6	19,701	-0.03%
2020/08/07	3.2	21.89	15	21.85	21.79	-11.8	20,862	-0.06%
2020/08/06	10.2	22.01	3	22.06	22.00	7.2	21,415	0.03%
2020/08/05	7	21.94	0	0.00	21.98	7	21,922	0.03%
2020/08/04	28	21.77	2	21.76	21.83	26	22,660	0.11%
2020/08/03	10.1	21.56	6	21.57	21.57	4.1	23,346	0.02%
2020/07/31	0.3	21.60	0	0.00	21.45	0.3	24,110	0.00%
2020/07/30	0	0.00	1	21.10	21.08	-1	24,499	0.00%
2020/07/29	0	0.00	2	20.89	20.88	-2	25,270	-0.01%
2020/07/28	0	0.00	8	20.94	20.84	-8	26,437	-0.03%
2020/07/27	20	20.75	0	0.00	20.76	20	26,194	0.08%
2020/07/24	0	0.00	11	20.88	20.70	-11	27,251	-0.04%
2020/07/23	0	0.00	1	20.80	20.82	-1	28,004	0.00%
2020/07/22	5	20.80	15	20.84	20.85	-10	29,240	-0.03%
2020/07/21	1	20.74	26	20.73	20.71	-25	29,571	-0.08%
2020/07/20	7	20.30	6	20.24	20.38	1	29,832	0.00%
2020/07/17	2	20.30	2	20.29	20.30	0	31,775	0.00%
2020/07/16	5	20.46	20	20.43	20.43	-15	33,856	-0.04%
2020/07/15	2	20.68	10	20.60	20.61	-8	36,946	-0.02%
2020/07/14	2	20.60	1	20.59	20.59	1	40,188	0.00%
2020/07/13	15	20.76	2	20.76	20.77	13	45,057	0.03%
2020/07/10	67	20.82	8	20.72	20.66	59	52,619	0.11%
2020/07/09	16	20.78	3	20.74	20.83	13	60,250	0.02%
2020/07/08	38	20.59	10	20.57	20.63	28	72,482	0.04%
2020/07/07	75	20.52	1	20.50	20.46	74	106,472	0.07%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析