元大全球5G (00876)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	38.00	38.01	-0.1	1,056	-0.01%
2024/05/06	0	0.00	0.4	37.46	37.56	-0.4	1,122	-0.04%
2024/04/26	0.1	36.60	0	0.00	36.82	0.1	1,209	0.01%
2024/04/25	0.4	36.69	0	0.00	36.52	0.4	1,201	0.03%
2024/04/24	0.2	36.74	0	0.00	36.76	0.2	1,199	0.01%
2024/03/19	1	37.77	0	0.00	37.81	1	1,398	0.07%
2024/02/05	0	0.00	0	33.50	33.46	0	1,051	0.00%
2024/02/01	0	0.00	3	33.36	33.30	-3	1,031	-0.29%
2024/01/30	0	0.00	1	33.70	33.86	-1	990	-0.10%
2024/01/12	0	0.00	3	32.16	32.13	-3	774	-0.39%
2023/12/27	0	0.00	7	33.36	33.38	-7	608	-1.15%
2023/12/26	0	0.00	2	33.18	33.19	-2	601	-0.33%
2023/12/20	0	0.00	6	33.16	33.22	-6	579	-1.04%
2023/12/19	0	0.00	1.1	32.89	32.93	-1.1	559	-0.20%
2023/12/15	0	0.00	6	32.97	32.96	-6	555	-1.08%
2023/12/06	0	0.00	5	31.12	31.13	-5	482	-1.04%
2023/11/30	0	0.00	5	31.29	31.30	-5	483	-1.03%
2023/11/28	0	0.00	5	31.25	31.23	-5	500	-1.00%
2023/11/10	0	0.00	1	30.05	30.03	-1	487	-0.21%
2023/11/08	0	0.00	1	30.00	29.99	-1	494	-0.20%
2023/11/06	0	0.00	0.3	29.96	29.95	-0.3	489	-0.06%
2023/10/16	0	0.00	6.4	29.65	29.69	-6.4	647	-0.99%
2023/10/11	0	0.00	2.4	29.77	29.78	-2.4	681	-0.35%
2023/10/04	0	0.00	2	29.13	29.13	-2	794	-0.25%
2023/08/25	1	29.60	0	0.00	29.57	1	913	0.11%
2023/07/31	0	0.00	5	31.80	31.78	-5	948	-0.53%
2023/07/28	0	0.00	1.5	31.47	31.64	-1.5	940	-0.16%
2023/07/14	0	0.00	1.3	31.17	31.30	-1.3	727	-0.17%
2023/07/13	0	0.00	0.2	30.80	30.80	-0.2	713	-0.03%
2023/07/04	0	0.00	3	30.73	30.75	-3	601	-0.50%
2023/06/30	0	0.00	2	30.18	30.23	-2	612	-0.33%
2023/06/26	0	0.00	0.3	29.36	29.53	-0.3	617	-0.04%
2023/06/20	0	0.00	20	30.10	30.00	-20	612	-3.26%
2023/06/15	0	0.00	6.6	30.21	30.25	-6.6	596	-1.11%
2023/06/14	0	0.00	5	29.99	30.02	-5	586	-0.85%
2023/06/13	0	0.00	21	29.62	29.84	-21	563	-3.72%
2023/06/09	0	0.00	2	29.03	29.05	-2	503	-0.40%
2023/06/02	0	0.00	1	28.84	28.95	-1	485	-0.21%
2023/05/29	0	0.00	1	28.80	28.72	-1	464	-0.22%
2023/05/26	0	0.00	1	28.08	27.98	-1	449	-0.22%
2023/05/22	0	0.00	2.5	27.69	27.73	-2.5	378	-0.66%
2023/05/19	0	0.00	0.9	27.70	27.82	-0.9	385	-0.25%
2023/05/04	1	26.60	0	0.00	26.64	1	463	0.22%
2023/04/27	1	26.39	0	0.00	26.36	1	522	0.19%
2023/04/26	1	26.45	0	0.00	26.47	1	552	0.18%
2023/04/25	2	26.98	0	0.00	26.77	2	571	0.35%
2023/04/24	1	27.08	0	0.00	27.05	1	573	0.17%
2023/04/21	1	27.32	0	0.00	27.17	1	577	0.17%
2023/04/11	0	0.00	1	27.73	27.64	-1	574	-0.17%
2023/03/31	0	0.00	1	28.22	28.22	-1	554	-0.18%
2023/03/29	0	0.00	4	27.33	27.35	-4	513	-0.78%
2023/03/21	0	0.00	1	27.14	27.30	-1	494	-0.20%
2023/03/13	0	0.00	0.3	26.90	26.97	-0.3	476	-0.06%
2023/03/06	0	0.00	2	27.29	27.40	-2	467	-0.43%
2023/02/01	0	0.00	4	26.80	26.77	-4	407	-0.98%
2023/01/17	0	0.00	1	26.20	26.18	-1	365	-0.27%
2023/01/10	0	0.00	0	25.25	25.26	0	319	-0.01%
2023/01/06	0	0.00	3.9	24.28	24.40	-3.9	318	-1.24%
2022/12/28	1	23.74	0	23.76	23.76	1	329	0.30%
2022/12/23	2	24.08	0	0.00	23.98	2	348	0.57%
2022/12/20	1	24.65	0	0.00	24.35	1	372	0.27%
2022/12/16	5	25.20	0	0.00	25.12	5	377	1.33%
2022/12/07	1	25.56	0	0.00	25.46	1	390	0.26%
2022/11/28	0	25.85	0	0.00	25.75	0	418	0.01%
2022/10/25	0	0.00	0.3	23.23	23.10	-0.3	573	-0.05%
2022/10/24	0	0.00	0.3	23.11	23.00	-0.3	668	-0.05%
2022/10/12	1	21.83	0	0.00	21.88	1	1,153	0.09%
2022/10/11	1	22.30	0	0.00	22.33	1	1,207	0.08%
2022/09/28	0.1	22.83	0	0.00	22.76	0.1	1,646	0.00%
2022/09/27	0.1	23.24	0	0.00	23.25	0.1	1,691	0.01%
2022/09/23	0.1	23.79	0	0.00	23.73	0.1	1,805	0.01%
2022/09/14	0	24.74	0	0.00	24.71	0	2,196	0.00%
2022/09/05	0.1	24.52	0	0.00	24.54	0.1	2,553	0.00%
2022/09/02	5	24.57	0	0.00	24.53	5	2,624	0.19%
2022/09/01	1.1	24.68	0	0.00	24.71	1.1	2,671	0.04%
2022/08/31	0.1	25.29	0	0.00	25.24	0.1	2,721	0.00%
2022/08/29	5.1	25.14	0	0.00	25.17	5.1	2,817	0.18%
2022/08/26	0.1	25.95	0	0.00	26.11	0.1	2,861	0.00%
2022/08/24	1.1	25.65	0	0.00	25.67	1.1	2,954	0.04%
2022/08/23	0.2	25.92	0	0.00	25.80	0.2	3,010	0.01%
2022/08/22	5	26.30	0	0.00	26.28	5	3,065	0.16%
2022/08/19	0.1	26.95	0	0.00	26.83	0.1	3,083	0.00%
2022/08/18	5.1	26.69	0	0.00	26.73	5.1	3,094	0.17%
2022/08/11	0.1	26.36	0	0.00	26.40	0.1	3,169	0.00%
2022/08/10	3	25.75	0	0.00	25.74	3	3,187	0.09%
2022/08/04	0.1	26.32	0	0.00	26.43	0.1	3,233	0.00%
2022/07/26	1	25.11	0	0.00	25.09	1	3,051	0.03%
2022/07/20	0	0.00	1	24.93	24.86	-1	2,833	-0.04%
2022/07/12	2	23.21	0	0.00	23.19	2	2,504	0.08%
2022/07/06	1	22.94	0	0.00	22.80	1	2,282	0.04%
2022/07/04	2	22.87	0	0.00	22.85	2	2,219	0.09%
2022/07/01	0.1	23.50	0	0.00	23.25	0.1	2,175	0.00%
2022/06/23	1	24.25	0	0.00	23.95	1	1,873	0.05%
2022/06/17	1	24.49	0	0.00	24.52	1	1,658	0.06%
2022/05/09	1.1	25.92	0	0.00	25.83	1.1	891	0.12%
2022/05/06	1	26.30	30	26.16	26.34	-29	904	-3.21%
2022/05/05	30	26.80	0	0.00	26.90	30	898	3.34%
2022/04/27	1	25.32	0	0.00	25.42	1	1,027	0.10%
2022/04/25	1	25.95	0	0.00	25.86	1	1,048	0.10%
2022/04/15	1.1	26.49	0	0.00	26.40	1.1	1,074	0.10%
2022/04/14	8	26.80	0	0.00	26.78	8	1,080	0.74%
2022/04/12	1.1	26.16	0	0.00	26.29	1.1	1,105	0.10%
2022/04/11	1	26.73	0	0.00	26.31	1	1,113	0.09%
2022/04/08	1.1	27.10	4	27.04	27.10	-2.9	1,098	-0.26%
2022/04/07	2.2	27.16	0	0.00	27.09	2.2	1,106	0.20%
2022/04/06	2	27.98	0	0.00	27.92	2	1,107	0.18%
2022/03/29	1	29.23	0	0.00	29.19	1	1,143	0.09%
2022/03/17	0.5	28.51	0	0.00	28.51	0.5	1,210	0.04%
2022/03/15	0	0.00	1	27.02	26.97	-1	1,216	-0.08%
2022/03/09	0.1	27.18	0	0.00	27.38	0.1	1,255	0.01%
2022/03/08	1.2	27.16	0	0.00	27.12	1.2	1,270	0.09%
2022/03/07	0.1	27.99	3	27.94	28.06	-2.9	1,263	-0.23%
2022/02/25	0	0.00	1	29.30	29.33	-1	1,330	-0.08%
2022/02/24	2.1	28.93	1	28.54	28.58	1.1	1,337	0.08%
2022/02/23	5	29.42	0	0.00	29.49	5	1,325	0.38%
2022/02/22	1	29.34	0	0.00	29.33	1	1,345	0.07%
2022/02/21	1	29.78	2	29.89	29.92	-1	1,345	-0.07%
2022/02/15	1.1	29.69	0	0.00	29.70	1.1	1,426	0.08%
2022/02/14	0.1	29.90	0	0.00	29.85	0.1	1,430	0.01%
2022/02/11	0	0.00	4	30.49	30.40	-4	1,444	-0.28%
2022/02/09	10	30.32	0	0.00	30.50	10	1,488	0.67%
2022/02/08	0.4	30.26	0	0.00	30.14	0.4	1,534	0.03%
2022/01/25	5	30.28	0	0.00	30.50	5	1,584	0.32%
2022/01/21	6	31.03	3	30.88	30.90	3	1,546	0.19%
2022/01/19	0.1	32.00	0	0.00	31.72	0.1	1,550	0.00%
2022/01/18	0	0.00	1	32.81	32.66	-1	1,556	-0.06%
2022/01/14	5	32.36	0	0.00	32.47	5	1,577	0.32%
2022/01/10	1	32.27	0	0.00	32.43	1	1,630	0.06%
2022/01/07	0	0.00	1	32.98	32.63	-1	1,647	-0.06%
2022/01/06	0	0.00	1	32.66	32.72	-1	1,656	-0.06%
2022/01/04	0	0.00	0.1	33.69	33.78	-0.1	1,653	-0.01%
2021/12/29	1	33.54	0	0.00	33.52	1	1,665	0.06%
2021/12/27	0	0.00	1	33.23	33.26	-1	1,689	-0.06%
2021/12/20	0	0.00	5	31.93	31.94	-5	1,686	-0.30%
2021/12/08	0	0.00	1	33.11	33.12	-1	1,664	-0.06%
2021/12/07	0	32.09	0	0.00	32.14	0	1,688	0.00%
2021/12/01	0	0.00	1	32.42	32.52	-1	1,728	-0.06%
2021/11/29	3.1	32.03	0	0.00	31.95	3.1	1,736	0.18%
2021/11/26	0	0.00	4	32.15	32.13	-4	1,709	-0.23%
2021/11/24	2	32.61	3	32.52	32.51	-1	1,694	-0.06%
2021/11/22	5	33.09	0	0.00	33.11	5	1,653	0.30%
2021/11/19	1	33.24	3	33.20	33.19	-2	1,644	-0.12%
2021/11/18	0	0.00	15	32.80	32.83	-15	1,630	-0.92%
2021/11/16	0	32.35	7	32.43	32.41	-7	1,611	-0.43%
2021/11/12	0	0.00	4	31.90	31.95	-4	1,592	-0.25%
2021/11/09	0	0.00	2	31.86	31.80	-2	1,545	-0.13%
2021/11/08	0	0.00	6.4	31.60	31.62	-6.4	1,520	-0.42%
2021/11/05	0	0.00	3	31.23	31.32	-3	1,484	-0.20%
2021/11/04	0	0.00	2	30.70	30.68	-2	1,435	-0.14%
2021/11/02	0	0.00	1	30.10	30.05	-1	1,366	-0.07%
2021/11/01	0	0.00	1	29.83	29.82	-1	1,347	-0.07%
2021/10/27	5	29.27	0	0.00	29.31	5	1,396	0.36%
2021/10/26	0	0.00	3	29.43	29.43	-3	1,403	-0.21%
2021/10/25	0	0.00	1	29.05	29.11	-1	1,413	-0.07%
2021/10/19	0	0.00	1	29.02	29.00	-1	1,397	-0.07%
2021/10/14	1	28.10	0	0.00	28.16	1	1,379	0.07%
2021/10/13	1	27.97	0	0.00	27.95	1	1,377	0.07%
2021/10/08	1	28.44	0	0.00	28.42	1	1,374	0.07%
2021/10/05	1.1	28.11	0	0.00	28.17	1.1	1,372	0.08%
2021/10/01	1.1	28.68	0	0.00	28.61	1.1	1,333	0.08%
2021/09/30	2	28.98	0	0.00	29.05	2	1,316	0.15%
2021/09/29	4.1	29.28	0	0.00	29.28	4.1	1,317	0.31%
2021/09/27	0	0.00	15	30.26	30.25	-15	1,314	-1.14%
2021/09/22	3.1	29.75	0	0.00	29.76	3.1	1,384	0.22%
2021/09/10	0	0.00	4	30.25	30.29	-4	1,365	-0.29%
2021/09/08	0	0.00	9	30.07	30.06	-9	1,339	-0.67%
2021/09/07	0	0.00	3	30.11	30.12	-3	1,324	-0.23%
2021/09/06	0	0.00	2	30.09	30.05	-2	1,315	-0.15%
2021/09/03	0	0.00	5	29.93	29.94	-5	1,289	-0.39%
2021/08/19	0	0.00	5	28.45	28.40	-5	1,393	-0.36%
2021/08/16	2	28.85	0	0.00	28.88	2	1,555	0.13%
2021/08/13	4	29.09	0	0.00	29.01	4	1,580	0.25%
2021/08/12	2	29.49	0	0.00	29.44	2	1,576	0.13%
2021/08/11	2	29.62	1	29.61	29.61	1	1,631	0.06%
2021/08/10	1	29.90	2	29.97	29.91	-1	1,678	-0.06%
2021/08/09	0	0.00	5	29.95	29.95	-5	1,750	-0.29%
2021/08/06	0	0.00	4	30.10	30.08	-4	1,784	-0.22%
2021/08/05	0	0.00	2	30.10	30.07	-2	1,847	-0.11%
2021/08/03	0	0.00	7	30.00	29.99	-7	2,000	-0.35%
2021/08/02	0	0.00	8	29.81	29.81	-8	1,974	-0.41%
2021/07/30	0	0.00	1	29.34	29.24	-1	1,947	-0.05%
2021/07/28	3	28.82	0	0.00	28.76	3	1,967	0.15%
2021/07/27	1	29.38	0	0.00	29.37	1	1,999	0.05%
2021/07/26	0	0.00	5	29.38	29.35	-5	1,997	-0.25%
2021/07/23	0	0.00	1	29.25	29.25	-1	2,003	-0.05%
2021/07/22	0	0.00	8	29.27	29.23	-8	2,015	-0.40%
2021/07/19	3	28.74	0	0.00	28.73	3	2,103	0.14%
2021/07/13	0	0.00	1	29.56	29.50	-1	2,205	-0.05%
2021/07/12	0	0.00	4	29.32	29.32	-4	2,210	-0.18%
2021/07/09	1	28.89	0	0.00	28.94	1	2,196	0.05%
2021/07/07	0	0.00	1	29.27	29.26	-1	2,278	-0.04%
2021/07/01	7	29.47	0	0.00	29.35	7	2,469	0.28%
2021/06/30	5	29.48	0	0.00	29.48	5	2,718	0.18%
2021/06/29	5	29.20	0	0.00	29.22	5	2,821	0.18%
2021/06/24	0	0.00	1	28.84	28.81	-1	2,875	-0.03%
2021/06/23	0	0.00	5	28.74	28.80	-5	2,901	-0.17%
2021/06/22	1	28.40	0	0.00	28.40	1	2,925	0.03%
2021/06/21	2	28.41	1	28.35	28.34	1	2,937	0.03%
2021/06/18	0	0.00	1	29.05	29.02	-1	2,948	-0.03%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,979	-0.03%
2021/06/15	0	0.00	2	29.11	29.13	-2	3,019	-0.07%
2021/06/07	1	28.86	1	28.79	28.86	0	3,092	0.00%
2021/06/03	5	28.80	0	0.00	28.80	5	3,113	0.16%
2021/06/02	0	0.00	5	28.67	28.60	-5	3,117	-0.16%
2021/06/01	0	0.00	1	28.68	28.66	-1	3,177	-0.03%
2021/05/28	0	0.00	2	28.54	28.53	-2	3,249	-0.06%
2021/05/26	0	0.00	1	28.35	28.30	-1	3,335	-0.03%
2021/05/25	0	0.00	5	28.27	28.32	-5	3,251	-0.15%
2021/05/24	1	27.70	5	27.72	27.73	-4	3,292	-0.12%
2021/05/21	0	0.00	1	27.86	27.85	-1	3,321	-0.03%
2021/05/19	0	0.00	1	27.27	27.27	-1	3,410	-0.03%
2021/05/18	0	0.00	1	27.30	27.47	-1	3,450	-0.03%
2021/05/17	0	0.00	10	27.01	27.00	-10	3,519	-0.28%
2021/05/14	2	26.92	0	0.00	26.96	2	3,466	0.06%
2021/05/13	3	26.48	0	0.00	26.55	3	3,477	0.09%
2021/05/12	3	27.10	19	27.43	27.17	-16	3,431	-0.47%
2021/05/11	9	27.68	2	27.60	27.70	7	3,356	0.21%
2021/05/05	1	28.52	0.3	28.64	28.45	0.7	3,563	0.02%
2021/05/04	5	28.61	0	0.00	28.78	5	3,617	0.14%
2021/04/29	0	0.00	7	29.84	29.80	-7	3,665	-0.19%
2021/04/27	0	0.00	2.2	29.82	29.80	-2.2	3,803	-0.06%
2021/04/26	0	0.00	3	29.76	29.77	-3	3,873	-0.08%
2021/04/23	0	0.00	2	29.35	29.35	-2	3,912	-0.05%
2021/04/22	0	0.00	1	29.30	29.32	-1	3,922	-0.03%
2021/04/21	7	28.83	1	28.86	28.82	6	3,955	0.15%
2021/04/20	2	29.44	0	0.00	29.40	2	4,015	0.05%
2021/04/19	0	0.00	3	29.64	29.67	-3	4,084	-0.07%
2021/04/15	1	29.51	0	0.00	29.55	1	4,222	0.02%
2021/04/14	0	0.00	5	29.46	29.60	-5	4,270	-0.12%
2021/04/13	1	29.66	0	0.00	29.58	1	4,342	0.02%
2021/04/12	3	29.96	0	0.00	29.93	3	4,377	0.07%
2021/04/09	5	30.29	2	30.23	30.16	3	4,372	0.07%
2021/04/08	0	0.00	1	30.00	30.13	-1	4,365	-0.02%
2021/04/06	0	0.00	9	30.12	30.02	-9	4,359	-0.21%
2021/04/01	0	0.00	86	28.94	29.01	-86	4,140	-2.08%
2021/03/31	0.1	28.45	21	28.55	28.38	-20.9	4,017	-0.52%
2021/03/29	0.2	28.59	1	28.61	28.50	-0.8	4,024	-0.02%
2021/03/26	0	0.00	3	27.97	28.00	-3	3,990	-0.08%
2021/03/25	1.1	27.64	8	27.55	27.81	-6.9	3,986	-0.17%
2021/03/24	2	27.71	0	0.00	27.74	2	3,968	0.05%
2021/03/23	0	0.00	4	27.99	27.90	-4	3,970	-0.10%
2021/03/22	1	27.50	0	0.00	27.71	1	3,969	0.03%
2021/03/19	3	27.66	0	0.00	27.65	3	3,970	0.08%
2021/03/16	3.5	27.78	26	27.79	27.80	-22.5	4,158	-0.54%
2021/03/12	3.1	27.70	2	27.69	27.67	1.1	4,240	0.03%
2021/03/11	2	27.32	0	0.00	27.37	2	4,256	0.05%
2021/03/10	1	27.30	4	27.25	27.23	-3	4,271	-0.07%
2021/03/09	3	26.66	0.5	26.50	26.80	2.5	4,315	0.06%
2021/03/08	0	0.00	2	27.38	27.05	-2	4,337	-0.05%
2021/03/05	24	26.93	0	0.00	27.05	24	4,381	0.55%
2021/03/04	22	27.76	0	0.00	27.65	22	4,384	0.50%
2021/03/02	0	0.00	1	28.89	28.61	-1	4,342	-0.02%
2021/02/26	27.1	28.26	4	28.32	28.38	23.1	4,392	0.53%
2021/02/24	5	28.91	0	0.00	28.85	5	4,356	0.11%
2021/02/22	1	29.59	0	0.00	29.52	1	4,338	0.02%
2021/02/19	2	29.05	1	28.94	29.09	1	4,338	0.02%
2021/02/18	14	29.33	21	29.39	29.30	-7	4,329	-0.16%
2021/02/17	0	0.00	4	29.43	29.66	-4	4,322	-0.09%
2021/02/05	1	28.01	0	0.00	28.01	1	4,230	0.02%
2021/02/04	3	27.89	0	0.00	27.95	3	4,259	0.07%
2021/02/03	2	28.43	6	28.33	28.35	-4	4,246	-0.09%
2021/02/02	2	28.13	1	28.20	28.17	1	4,321	0.02%
2021/02/01	1	27.07	0	0.00	27.49	1	4,516	0.02%
2021/01/29	5	27.94	6	27.90	27.53	-1	4,609	-0.02%
2021/01/28	15	28.08	6	28.07	28.05	9	4,689	0.19%
2021/01/26	12	29.19	2	29.28	29.12	10	4,656	0.21%
2021/01/25	10	29.37	0	0.00	29.40	10	4,595	0.22%
2021/01/22	20.1	29.61	7	29.62	29.62	13.1	4,563	0.29%
2021/01/20	7.1	29.23	5	29.21	29.23	2.1	4,523	0.05%
2021/01/19	1	28.92	10	28.61	28.92	-9	4,474	-0.20%
2021/01/18	0	0.00	4	28.14	28.38	-4	4,438	-0.09%
2021/01/15	5.5	28.80	0	0.00	28.54	5.5	4,385	0.13%
2021/01/14	30	28.58	0	0.00	28.51	30	4,356	0.69%
2021/01/13	2	28.42	3	28.57	28.58	-1	4,310	-0.02%
2021/01/12	10.1	28.00	2	27.91	27.96	8.1	4,281	0.19%
2021/01/11	20.1	27.98	1	27.98	28.10	19.1	4,270	0.45%
2021/01/08	1.2	27.52	0	0.00	27.64	1.2	4,276	0.03%
2021/01/07	1	26.95	0	26.85	26.95	1	4,356	0.02%
2021/01/06	0	0.00	5	26.52	26.57	-5	4,466	-0.11%
2021/01/04	11	26.26	1	26.38	26.38	10	5,090	0.20%
2020/12/30	12	26.05	0	0.00	26.08	12	5,326	0.23%
2020/12/28	10	25.85	1	25.77	25.89	9	5,382	0.17%
2020/12/22	0	0.00	1	25.55	25.36	-1	5,530	-0.02%
2020/12/21	0	0.00	1	25.59	25.63	-1	5,557	-0.02%
2020/12/18	2	25.75	5	25.74	25.65	-3	5,576	-0.05%
2020/12/16	0	0.00	6	25.70	25.70	-6	5,599	-0.11%
2020/12/11	2	25.53	1	25.59	25.43	1	5,611	0.02%
2020/12/10	7	25.62	3	25.75	25.57	4	5,553	0.07%
2020/12/09	0	26.25	0	0.00	26.24	0	5,445	0.00%
2020/12/07	2.1	25.79	0	0.00	25.79	2.1	5,442	0.04%
2020/12/04	2	25.50	0	0.00	25.50	2	5,495	0.04%
2020/12/03	9	25.64	0	0.00	25.60	9	5,475	0.16%
2020/12/01	4	25.23	5	25.25	25.39	-1	5,547	-0.02%
2020/11/30	2	25.13	5	25.12	25.00	-3	5,629	-0.05%
2020/11/27	0	0.00	5	24.76	24.76	-5	5,635	-0.09%
2020/11/26	2	24.69	3	24.73	24.73	-1	5,644	-0.02%
2020/11/25	6	24.85	1	24.85	24.62	5	5,661	0.09%
2020/11/24	4	24.52	7	24.56	24.55	-3	5,636	-0.05%
2020/11/23	5	24.26	0	0.00	24.26	5	5,592	0.09%
2020/11/20	0	0.00	5	24.00	24.08	-5	5,569	-0.09%
2020/11/19	6	23.87	0	0.00	23.87	6	5,535	0.11%
2020/11/18	1	23.99	5	23.97	23.97	-4	5,522	-0.07%
2020/11/17	3	23.96	6	23.92	23.83	-3	5,517	-0.05%
2020/11/13	0	0.00	2	23.16	23.23	-2	5,649	-0.04%
2020/11/11	5	23.02	1	23.04	23.05	4	5,677	0.07%
2020/11/10	1	23.31	2	23.10	23.16	-1	5,687	-0.02%
2020/11/09	0	0.00	17	23.48	23.64	-17	5,668	-0.30%
2020/11/06	0	0.00	8	22.84	22.80	-8	5,550	-0.14%
2020/11/05	0	0.00	4	22.36	22.42	-4	5,440	-0.07%
2020/11/04	0	0.00	1	22.14	22.08	-1	5,371	-0.02%
2020/10/30	1	21.50	10	21.40	21.40	-9	5,575	-0.16%
2020/10/29	1	21.53	1	21.54	21.56	0	5,680	0.00%
2020/10/27	1	21.80	0	0.00	21.82	1	6,005	0.02%
2020/10/23	0	0.00	1	22.08	22.09	-1	6,187	-0.02%
2020/10/21	0	0.00	1	22.26	22.22	-1	6,796	-0.01%
2020/10/19	0	0.00	1	22.31	22.34	-1	7,183	-0.01%
2020/10/16	1	22.37	0	0.00	22.22	1	7,529	0.01%
2020/10/15	0	0.00	1	22.21	22.23	-1	7,871	-0.01%
2020/10/14	0	0.00	2	22.36	22.32	-2	7,898	-0.03%
2020/10/13	0	0.00	21	22.11	22.16	-21	7,973	-0.26%
2020/10/12	0	0.00	30	21.97	22.00	-30	7,776	-0.39%
2020/10/08	0	0.00	1	21.49	21.47	-1	7,622	-0.01%
2020/10/07	0	0.00	1	21.22	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	6	21.12	21.16	-6	7,796	-0.08%
2020/09/30	0	0.00	13	21.00	20.89	-13	8,690	-0.15%
2020/09/29	0	0.00	2	20.94	20.92	-2	9,248	-0.02%
2020/09/23	2	20.72	0	0.00	20.79	2	11,328	0.02%
2020/09/17	0	0.00	1	20.95	20.78	-1	11,989	-0.01%
2020/09/16	0	0.00	3	21.01	20.97	-3	12,186	-0.02%
2020/09/11	0	0.00	1	20.50	20.50	-1	12,736	-0.01%
2020/09/10	6	20.61	4	20.62	20.60	2	12,934	0.02%
2020/09/09	17	20.58	21	20.55	20.63	-4	13,114	-0.03%
2020/09/08	0	0.00	1	20.90	20.93	-1	13,255	-0.01%
2020/09/07	1	20.95	1	21.12	20.90	0	13,496	0.00%
2020/09/04	11	21.12	0	0.00	21.16	11	13,651	0.08%
2020/09/03	2	21.66	9	21.64	21.65	-7	13,787	-0.05%
2020/09/02	0	0.00	3	21.40	21.41	-3	13,870	-0.02%
2020/09/01	0	0.00	1	21.15	21.18	-1	14,070	-0.01%
2020/08/31	7	21.22	2	21.19	21.14	5	14,366	0.03%
2020/08/28	6	21.05	1	21.05	21.05	5	14,641	0.03%
2020/08/27	0	0.00	1	21.20	21.19	-1	14,923	-0.01%
2020/08/24	1	21.13	2	21.10	21.11	-1	15,993	-0.01%
2020/08/20	3	21.08	1	20.93	20.98	2	16,778	0.01%
2020/08/19	7	21.55	3	21.65	21.53	4	16,891	0.02%
2020/08/18	1	21.69	0	0.00	21.69	1	17,294	0.01%
2020/08/17	0	0.00	1	21.82	21.83	-1	17,750	-0.01%
2020/08/13	0	0.00	12	21.77	21.73	-12	18,760	-0.06%
2020/08/12	11	21.40	10	21.43	21.37	1	19,247	0.01%
2020/08/11	6	21.64	0	0.00	21.63	6	19,701	0.03%
2020/08/10	1	21.68	10	21.69	21.67	-9	20,317	-0.04%
2020/08/07	5	21.80	0	0.00	21.79	5	20,862	0.02%
2020/08/06	3	22.07	2	22.02	22.00	1	21,415	0.00%
2020/08/05	1	21.87	4	21.96	21.98	-3	21,922	-0.01%
2020/08/04	1	21.81	1	21.81	21.83	0	22,660	0.00%
2020/08/03	12	21.53	0	0.00	21.57	12	23,346	0.05%
2020/07/31	4	21.42	57	21.24	21.45	-53	24,110	-0.22%
2020/07/30	2	21.08	0	0.00	21.08	2	24,499	0.01%
2020/07/29	6	20.82	2	20.82	20.88	4	25,270	0.02%
2020/07/28	1	20.99	3	21.15	20.84	-2	26,437	-0.01%
2020/07/27	4	20.77	8	20.78	20.76	-4	26,194	-0.02%
2020/07/24	50	20.76	1	20.71	20.70	49	27,251	0.18%
2020/07/23	3	20.81	0	0.00	20.82	3	28,004	0.01%
2020/07/22	3	20.82	3	20.84	20.85	0	29,240	0.00%
2020/07/21	3	20.74	4	20.72	20.71	-1	29,571	0.00%
2020/07/20	6	20.31	2	20.33	20.38	4	29,832	0.01%
2020/07/17	18	20.31	3	20.31	20.30	15	31,775	0.05%
2020/07/16	20	20.52	0	0.00	20.43	20	33,856	0.06%
2020/07/15	21	20.70	1	20.75	20.61	20	36,946	0.05%
2020/07/14	17	20.63	1	20.77	20.59	16	40,188	0.04%
2020/07/13	11	20.77	0	0.00	20.77	11	45,057	0.02%
2020/07/10	17	20.74	5	20.75	20.66	12	52,619	0.02%
2020/07/09	19	20.72	0	0.00	20.83	19	60,250	0.03%
2020/07/08	74	20.59	61	20.57	20.63	13	72,482	0.02%
2020/07/07	105	20.52	0	0.00	20.46	105	106,472	0.10%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析