元大全球5G (00876)-富邦-新店券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	37.46	37.56	-5	1,122	-0.45%
2024/04/30	0	0.00	1	37.46	37.47	-1	1,153	-0.09%
2024/04/18	0	0.00	2	37.24	37.24	-2	1,317	-0.15%
2024/04/16	0	0.00	2	37.80	37.76	-2	1,395	-0.14%
2024/04/15	0	0.00	3	38.32	38.20	-3	1,434	-0.21%
2024/03/19	0	0.00	1	37.77	37.81	-1	1,398	-0.07%
2024/03/14	0	0.00	2	37.72	37.76	-2	1,391	-0.14%
2024/03/07	0	0.00	1	38.12	38.05	-1	1,306	-0.08%
2024/03/05	0	0.00	4	38.20	38.28	-4	1,269	-0.32%
2024/03/04	1	37.90	6	38.00	37.99	-5	1,260	-0.40%
2024/02/23	0	0.00	1	36.15	36.48	-1	1,168	-0.09%
2024/02/22	0	0.00	1	35.79	35.74	-1	1,142	-0.09%
2024/02/15	0	0.00	11	35.02	35.30	-11	1,073	-1.02%
2024/01/25	0	0.00	1	34.00	34.05	-1	952	-0.11%
2024/01/19	0	0.00	2	32.96	33.09	-2	882	-0.23%
2023/12/27	2	33.17	0	0.00	33.38	2	608	0.33%
2023/12/22	0	0.00	2	33.00	33.05	-2	591	-0.34%
2023/12/19	0	0.00	5	32.80	32.93	-5	559	-0.89%
2023/12/18	0	0.00	0	32.85	33.01	0	560	0.00%
2023/11/28	0	0.00	2	31.26	31.23	-2	500	-0.40%
2023/11/22	0	0.00	6	31.07	31.10	-6	517	-1.16%
2023/09/27	0	0.00	1	29.07	29.06	-1	800	-0.12%
2023/08/24	0	0.00	1	30.39	30.41	-1	921	-0.11%
2023/08/17	0	0.00	7	29.68	29.73	-7	983	-0.71%
2023/08/01	0	0.00	1.2	32.06	32.14	-1.2	961	-0.12%
2023/07/28	3	31.65	0	0.00	31.64	3	940	0.32%
2023/07/25	4	30.79	3	30.77	30.80	1	922	0.11%
2023/07/24	1	30.61	0	0.00	30.67	1	921	0.11%
2023/07/18	0	0.00	2	31.50	31.35	-2	784	-0.25%
2023/07/17	0	0.00	3	31.23	31.35	-3	746	-0.40%
2023/07/14	0	0.00	1	31.28	31.30	-1	727	-0.14%
2023/07/03	0	0.00	0.4	30.60	30.65	-0.4	598	-0.07%
2023/06/16	0	0.00	1	30.14	30.20	-1	605	-0.17%
2023/06/14	0	0.00	0.2	29.93	30.02	-0.2	586	-0.03%
2023/06/13	0	0.00	6	29.68	29.84	-6	563	-1.06%
2023/06/09	0	0.00	2	28.98	29.05	-2	503	-0.40%
2023/06/06	0	0.00	10	28.82	28.85	-10	481	-2.08%
2023/06/01	0	0.00	1	28.58	28.58	-1	481	-0.21%
2023/05/24	0	27.67	0	0.00	27.70	0	391	0.00%
2023/05/22	0	27.70	0	0.00	27.73	0	378	0.00%
2023/05/18	0	0.00	1	27.40	27.45	-1	386	-0.26%
2023/05/05	1	26.50	0	0.00	26.45	1	447	0.22%
2023/04/11	2	27.72	0	0.00	27.64	2	574	0.35%
2023/04/06	1	27.50	0	0.00	27.62	1	558	0.18%
2023/03/17	0	0.00	2	27.00	27.11	-2	480	-0.42%
2023/03/14	1	26.56	0	0.00	26.52	1	470	0.21%
2023/03/13	1	26.82	0	0.00	26.97	1	476	0.21%
2023/03/09	1	27.30	1	27.34	27.34	0	476	0.00%
2023/03/08	1	27.03	0	0.00	27.07	1	474	0.21%
2023/02/06	1	27.18	0	0.00	27.17	1	434	0.23%
2023/02/02	0	0.00	1	27.23	27.22	-1	424	-0.24%
2023/01/16	0	0.00	4	26.04	26.10	-4	358	-1.12%
2023/01/13	0	0.00	1	25.91	25.90	-1	334	-0.30%
2023/01/12	0	0.00	1	25.68	25.66	-1	316	-0.32%
2023/01/04	1	23.95	0	0.00	23.93	1	320	0.31%
2023/01/03	0	0.00	2	23.85	24.08	-2	323	-0.62%
2022/12/20	0	0.00	3	24.70	24.35	-3	372	-0.81%
2022/11/16	0	0.00	1	26.12	26.24	-1	454	-0.22%
2022/11/14	0	25.58	0	0.00	25.52	0	444	0.00%
2022/10/12	0	0.00	2	21.86	21.88	-2	1,153	-0.17%
2022/09/28	0	0.00	2	22.84	22.76	-2	1,646	-0.12%
2022/09/27	0	0.00	1	23.23	23.25	-1	1,691	-0.06%
2022/08/16	0	0.00	1	27.02	27.01	-1	3,118	-0.03%
2022/08/15	0	0.00	0	27.05	27.06	0	3,134	0.00%
2022/08/11	0	0.00	1	26.35	26.40	-1	3,169	-0.03%
2022/08/10	0	25.88	0	0.00	25.74	0	3,187	0.00%
2022/08/05	0	0.00	1	26.90	26.92	-1	3,224	-0.03%
2022/08/03	0	26.10	0	0.00	26.14	0	3,255	0.00%
2022/07/27	0	0.00	1	25.10	25.24	-1	3,103	-0.03%
2022/07/26	1	25.19	0	0.00	25.09	1	3,051	0.03%
2022/07/20	1	24.97	0	0.00	24.86	1	2,833	0.04%
2022/06/23	0	0.00	1	23.96	23.95	-1	1,873	-0.05%
2022/06/17	0	0.00	1	24.50	24.52	-1	1,658	-0.06%
2022/06/13	1	26.00	0	0.00	26.02	1	1,437	0.07%
2022/06/09	1	27.35	0	0.00	27.33	1	1,343	0.07%
2022/06/01	0	0.00	1	27.22	27.20	-1	1,153	-0.09%
2022/05/30	0	0.00	0.7	27.10	27.21	-0.7	1,061	-0.06%
2022/04/19	0	0.00	3	26.60	26.55	-3	1,064	-0.28%
2022/04/13	0	0.00	0.5	26.60	26.61	-0.5	1,100	-0.05%
2022/04/11	1	26.71	0	0.00	26.31	1	1,113	0.09%
2022/04/06	1	28.00	0	0.00	27.92	1	1,107	0.09%
2022/03/24	0	0.00	0.2	29.29	29.08	-0.2	1,175	-0.02%
2022/03/23	0	0.00	0.3	29.33	29.32	-0.3	1,190	-0.02%
2022/03/21	0	0.00	0.1	28.89	28.87	-0.1	1,214	-0.01%
2022/03/11	6	27.85	0	0.00	27.62	6	1,234	0.49%
2022/03/09	0	0.00	1	27.37	27.38	-1	1,255	-0.08%
2022/03/08	1	27.19	0	0.00	27.12	1	1,270	0.08%
2022/03/04	0.1	29.05	0	0.00	28.98	0.1	1,263	0.01%
2022/03/02	0.2	29.39	0	0.00	29.39	0.2	1,320	0.02%
2022/02/22	3	29.31	0	0.00	29.33	3	1,345	0.22%
2022/02/18	0	0.00	5	30.29	30.28	-5	1,358	-0.37%
2022/02/17	0	0.00	11	30.49	30.51	-11	1,386	-0.79%
2022/02/16	16	30.35	0	0.00	30.41	16	1,407	1.14%
2022/01/26	1	29.82	0	0.00	30.18	1	1,576	0.06%
2022/01/25	0	0.00	2	30.30	30.50	-2	1,584	-0.13%
2022/01/21	1	30.84	0	0.00	30.90	1	1,546	0.06%
2022/01/17	0	0.00	2	32.82	32.83	-2	1,569	-0.13%
2022/01/12	1	32.38	0	0.00	32.41	1	1,608	0.06%
2022/01/06	2	32.70	4	32.65	32.72	-2	1,656	-0.12%
2022/01/05	0.2	33.48	0	0.00	33.38	0.2	1,650	0.01%
2022/01/04	2	33.79	0	0.00	33.78	2	1,653	0.12%
2021/12/28	0.7	33.60	1	33.64	33.64	-0.3	1,694	-0.02%
2021/12/21	0	0.00	1	32.27	32.28	-1	1,697	-0.06%
2021/12/16	0	0.00	3	33.05	33.07	-3	1,653	-0.18%
2021/12/15	0	0.00	2	32.46	32.44	-2	1,638	-0.12%
2021/12/10	0	0.00	1	32.82	32.77	-1	1,627	-0.06%
2021/12/09	1	33.00	0	0.00	33.00	1	1,649	0.06%
2021/12/08	0.5	33.10	0	0.00	33.12	0.5	1,664	0.03%
2021/12/06	2	32.12	4	32.08	32.14	-2	1,682	-0.12%
2021/12/03	4.3	32.15	2	32.21	32.21	2.3	1,695	0.14%
2021/12/02	2	32.36	0	0.00	32.36	2	1,712	0.12%
2021/11/22	0	0.00	1	33.16	33.11	-1	1,653	-0.06%
2021/11/19	3	33.11	0	0.00	33.19	3	1,644	0.18%
2021/11/17	1	32.76	0	0.00	32.74	1	1,624	0.06%
2021/11/12	0	0.00	3	31.96	31.95	-3	1,592	-0.19%
2021/11/11	0	0.00	13	31.36	31.38	-13	1,573	-0.83%
2021/11/10	0	0.00	1	31.69	31.66	-1	1,558	-0.06%
2021/11/09	5	31.87	0	0.00	31.80	5	1,545	0.32%
2021/11/08	0	0.00	1	31.57	31.62	-1	1,520	-0.07%
2021/11/05	1	31.32	3	31.26	31.32	-2	1,484	-0.13%
2021/11/03	0	0.00	1	30.36	30.34	-1	1,389	-0.07%
2021/11/02	4	30.08	12	30.10	30.05	-8	1,366	-0.59%
2021/10/29	1	29.57	0	0.00	29.55	1	1,359	0.07%
2021/10/28	3	29.51	2	29.48	29.48	1	1,386	0.07%
2021/10/27	4	29.21	15	29.31	29.31	-11	1,396	-0.79%
2021/10/26	0	0.00	0.8	29.33	29.43	-0.8	1,403	-0.06%
2021/10/25	3	29.02	0	0.00	29.11	3	1,413	0.21%
2021/10/21	2	28.95	0	0.00	28.82	2	1,430	0.14%
2021/10/19	10	28.94	0	0.00	29.00	10	1,397	0.72%
2021/10/07	1	28.34	0	0.00	28.36	1	1,369	0.07%
2021/09/29	1	29.15	5	29.20	29.28	-4	1,317	-0.30%
2021/09/27	2	30.29	0	0.00	30.25	2	1,314	0.15%
2021/09/22	0	0.00	1	29.74	29.76	-1	1,384	-0.07%
2021/09/17	0	0.00	5	30.51	30.53	-5	1,381	-0.36%
2021/09/14	0	0.00	2	30.57	30.65	-2	1,400	-0.14%
2021/09/10	0	0.00	1	30.20	30.29	-1	1,365	-0.07%
2021/09/08	0	0.00	1	30.07	30.06	-1	1,339	-0.07%
2021/09/07	0	0.00	2	30.09	30.12	-2	1,324	-0.15%
2021/09/06	0	0.00	13	30.04	30.05	-13	1,315	-0.99%
2021/09/02	0	0.00	5	29.70	29.69	-5	1,259	-0.40%
2021/08/30	0	0.00	20	29.64	29.65	-20	1,287	-1.55%
2021/08/26	0	0.00	10	29.29	29.30	-10	1,328	-0.75%
2021/08/20	0	0.00	18	28.39	28.34	-18	1,385	-1.30%
2021/08/10	5	29.98	1	30.00	29.91	4	1,678	0.24%
2021/08/02	0	0.00	5	29.82	29.81	-5	1,974	-0.25%
2021/07/30	0	0.00	5	29.32	29.24	-5	1,947	-0.26%
2021/07/28	0	0.00	4	28.74	28.76	-4	1,967	-0.20%
2021/07/27	0	0.00	1	29.40	29.37	-1	1,999	-0.05%
2021/07/26	0	0.00	1	29.40	29.35	-1	1,997	-0.05%
2021/07/23	1	29.28	0	0.00	29.25	1	2,003	0.05%
2021/07/15	0	0.00	2	29.45	29.44	-2	2,178	-0.09%
2021/07/12	0	0.00	1	29.32	29.32	-1	2,210	-0.05%
2021/07/08	0	0.00	2	29.21	29.17	-2	2,248	-0.09%
2021/07/07	0	0.00	100	29.22	29.26	-100	2,278	-4.39%
2021/07/06	0	0.00	100	29.28	29.26	-100	2,304	-4.34%
2021/07/05	0	0.00	100	29.22	29.19	-100	2,346	-4.26%
2021/07/02	1.2	29.12	0	0.00	29.10	1.2	2,427	0.05%
2021/06/30	0	0.00	1	29.49	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	1	29.22	29.22	-1	2,821	-0.04%
2021/06/25	0	0.00	1	29.10	29.06	-1	2,824	-0.04%
2021/06/23	0	0.00	4	28.75	28.80	-4	2,901	-0.14%
2021/06/21	0	28.70	0	0.00	28.34	0	2,937	0.00%
2021/06/09	1	28.62	0	0.00	28.65	1	3,038	0.03%
2021/06/04	0.1	28.55	0	0.00	28.58	0.1	3,072	0.00%
2021/06/03	0	0.00	1	28.84	28.80	-1	3,113	-0.03%
2021/06/02	0	0.00	4	28.67	28.60	-4	3,117	-0.13%
2021/06/01	0	0.00	2	28.68	28.66	-2	3,177	-0.06%
2021/05/28	0	0.00	1	28.51	28.53	-1	3,249	-0.03%
2021/05/25	2	28.26	4	28.31	28.32	-2	3,251	-0.06%
2021/05/24	1	27.62	0	0.00	27.73	1	3,292	0.03%
2021/05/20	0	0.00	12	27.37	27.34	-12	3,354	-0.36%
2021/05/18	0	0.00	1	27.42	27.47	-1	3,450	-0.03%
2021/05/17	2	26.98	4	26.93	27.00	-2	3,519	-0.06%
2021/05/14	3	26.99	0	0.00	26.96	3	3,466	0.09%
2021/05/13	1	26.66	2	26.45	26.55	-1	3,477	-0.03%
2021/05/12	3	27.12	2	27.06	27.17	1	3,431	0.03%
2021/05/11	5	27.81	0	0.00	27.70	5	3,356	0.15%
2021/05/10	1	28.83	6	28.86	28.74	-5	3,351	-0.15%
2021/05/07	2	28.84	0	0.00	28.87	2	3,432	0.06%
2021/05/06	1	28.58	5	28.57	28.59	-4	3,534	-0.11%
2021/05/05	1	28.57	0	0.00	28.45	1	3,563	0.03%
2021/05/04	2	28.68	4	28.85	28.78	-2	3,617	-0.06%
2021/05/03	0	0.00	15	29.20	29.09	-15	3,631	-0.41%
2021/04/29	5	29.88	4	29.84	29.80	1	3,665	0.03%
2021/04/28	0	0.00	1	29.74	29.73	-1	3,723	-0.03%
2021/04/27	1	29.82	21	29.86	29.80	-20	3,803	-0.53%
2021/04/26	2	29.78	0	0.00	29.77	2	3,873	0.05%
2021/04/23	4	29.34	2	29.38	29.35	2	3,912	0.05%
2021/04/22	0	0.00	5	29.36	29.32	-5	3,922	-0.13%
2021/04/21	1.1	28.82	0	0.00	28.82	1.1	3,955	0.03%
2021/04/20	2	29.42	0	0.00	29.40	2	4,015	0.05%
2021/04/16	21	29.74	0	0.00	29.69	21	4,153	0.51%
2021/04/15	0	0.00	1	29.50	29.55	-1	4,222	-0.02%
2021/04/13	2	29.70	0	0.00	29.58	2	4,342	0.05%
2021/04/12	2	30.06	11	30.02	29.93	-9	4,377	-0.21%
2021/04/09	0	0.00	1	30.21	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	2	30.00	30.13	-2	4,365	-0.05%
2021/04/07	0	0.00	1	29.92	29.98	-1	4,346	-0.02%
2021/04/06	0	0.00	2.1	30.05	30.02	-2.1	4,359	-0.05%
2021/04/01	5	28.98	0	0.00	29.01	5	4,140	0.12%
2021/03/31	0	0.00	1	28.47	28.38	-1	4,017	-0.02%
2021/03/30	0	0.00	3	28.43	28.46	-3	4,011	-0.07%
2021/03/26	1	27.99	5	28.03	28.00	-4	3,990	-0.10%
2021/03/24	1	27.76	5	27.80	27.74	-4	3,968	-0.10%
2021/03/22	12	27.69	10	27.67	27.71	2	3,969	0.05%
2021/03/19	0	0.00	3	27.74	27.65	-3	3,970	-0.08%
2021/03/18	0	0.00	5	28.20	28.16	-5	3,992	-0.13%
2021/03/17	1	27.99	0	0.00	27.90	1	4,031	0.02%
2021/03/15	0.1	27.55	0	0.00	27.52	0.1	4,201	0.00%
2021/03/12	0	0.00	2	27.69	27.67	-2	4,240	-0.05%
2021/03/11	0.2	27.37	1	27.28	27.37	-0.8	4,256	-0.02%
2021/03/10	1	27.23	2	27.31	27.23	-1	4,271	-0.02%
2021/03/09	2	26.70	5	26.68	26.80	-3	4,315	-0.07%
2021/03/08	101	27.16	30	27.13	27.05	71	4,337	1.64%	大買/
2021/03/05	7	26.90	1	26.72	27.05	6	4,381	0.14%
2021/03/04	4	27.65	0	0.00	27.65	4	4,384	0.09%
2021/03/03	1	28.33	0	0.00	28.37	1	4,331	0.02%
2021/03/02	1	28.70	0	0.00	28.61	1	4,342	0.02%
2021/02/26	106.2	28.33	100	28.36	28.38	6.2	4,392	0.14%	大買/
2021/02/25	2	29.22	0	0.00	29.11	2	4,368	0.05%
2021/02/24	208	28.96	13	28.93	28.85	195	4,356	4.48%	大買/鉅額交易
2021/02/23	15	29.22	0	0.00	29.21	15	4,336	0.35%
2021/02/22	8	29.54	0	0.00	29.52	8	4,338	0.18%
2021/02/19	5	28.97	0	0.00	29.09	5	4,338	0.12%
2021/02/18	8	29.30	2	29.42	29.30	6	4,329	0.14%
2021/02/17	10	29.65	5	29.49	29.66	5	4,322	0.12%
2021/02/05	2	28.01	0	0.00	28.01	2	4,230	0.05%
2021/02/04	1	27.91	0	0.00	27.95	1	4,259	0.02%
2021/02/02	0	0.00	2	28.21	28.17	-2	4,321	-0.05%
2021/02/01	2	27.38	2	27.11	27.49	0	4,516	0.00%
2021/01/29	2	27.99	1	27.62	27.53	1	4,609	0.02%
2021/01/28	4	28.12	6	28.19	28.05	-2	4,689	-0.04%
2021/01/27	5	29.15	0	0.00	29.06	5	4,702	0.11%
2021/01/26	7	29.34	1	29.15	29.12	6	4,656	0.13%
2021/01/22	22	29.65	1	29.66	29.62	21	4,563	0.46%
2021/01/21	1	29.58	3	29.57	29.70	-2	4,554	-0.04%
2021/01/20	5	29.27	0	0.00	29.23	5	4,523	0.11%
2021/01/19	3	28.83	61	28.78	28.92	-58	4,474	-1.30%
2021/01/18	11	28.16	0	0.00	28.38	11	4,438	0.25%
2021/01/15	15	28.74	30	28.55	28.54	-15	4,385	-0.34%
2021/01/14	11	28.57	0	0.00	28.51	11	4,356	0.25%
2021/01/13	6	28.57	0	0.00	28.58	6	4,310	0.14%
2021/01/12	15	28.00	0	0.00	27.96	15	4,281	0.35%
2021/01/11	5	28.00	1	28.05	28.10	4	4,270	0.09%
2021/01/08	10	27.63	3	27.58	27.64	7	4,276	0.16%
2021/01/07	51	26.96	0	0.00	26.95	51	4,356	1.17%
2021/01/06	1	26.61	0	0.00	26.57	1	4,466	0.02%
2021/01/05	3	26.32	0	0.00	26.38	3	4,727	0.06%
2020/12/30	3	26.07	2	26.05	26.08	1	5,326	0.02%
2020/12/28	1	25.86	1	25.85	25.89	0	5,382	0.00%
2020/12/23	0	0.00	1	25.28	25.43	-1	5,493	-0.02%
2020/12/22	1	25.39	0	0.00	25.36	1	5,530	0.02%
2020/12/21	1	25.60	0	0.00	25.63	1	5,557	0.02%
2020/12/18	5	25.74	0	0.00	25.65	5	5,576	0.09%
2020/12/16	6	25.69	0	0.00	25.70	6	5,599	0.11%
2020/12/15	5	25.48	0	0.00	25.38	5	5,612	0.09%
2020/12/14	5	25.15	3	25.16	25.35	2	5,601	0.04%
2020/12/11	13	25.46	2	25.38	25.43	11	5,611	0.20%
2020/12/10	12	25.72	1	25.75	25.57	11	5,553	0.20%
2020/12/09	0	0.00	6	26.18	26.24	-6	5,445	-0.11%
2020/12/08	3	25.91	10	25.93	26.01	-7	5,430	-0.13%
2020/12/07	1	25.80	10	25.79	25.79	-9	5,442	-0.17%
2020/12/04	4	25.51	7	25.50	25.50	-3	5,495	-0.05%
2020/12/03	2	25.64	0	0.00	25.60	2	5,475	0.04%
2020/12/01	1	25.22	10	25.33	25.39	-9	5,547	-0.16%
2020/11/30	1	25.12	10	25.12	25.00	-9	5,629	-0.16%
2020/11/25	20	24.76	2	24.66	24.62	18	5,661	0.32%
2020/11/23	8	24.25	0	0.00	24.26	8	5,592	0.14%
2020/11/20	1	24.08	0	0.00	24.08	1	5,569	0.02%
2020/11/17	5	23.98	0	0.00	23.83	5	5,517	0.09%
2020/11/13	0	0.00	203	23.18	23.23	-203	5,649	-3.59%	大賣/鉅額交易
2020/11/11	13	23.04	0	0.00	23.05	13	5,677	0.23%
2020/11/10	2	23.35	3	23.11	23.16	-1	5,687	-0.02%
2020/11/09	0	0.00	5	23.62	23.64	-5	5,668	-0.09%
2020/11/05	0	0.00	2	22.42	22.42	-2	5,440	-0.04%
2020/11/02	0	0.00	1	21.36	21.39	-1	5,506	-0.02%
2020/10/29	5	21.59	2	21.56	21.56	3	5,680	0.05%
2020/10/21	0	0.00	1	22.28	22.22	-1	6,796	-0.01%
2020/10/15	0	0.00	5	22.28	22.23	-5	7,871	-0.06%
2020/10/14	0	0.00	2	22.37	22.32	-2	7,898	-0.03%
2020/10/13	1	22.11	4	22.14	22.16	-3	7,973	-0.04%
2020/10/12	0	0.00	3	21.88	22.00	-3	7,776	-0.04%
2020/10/08	0	0.00	6	21.50	21.47	-6	7,622	-0.08%
2020/10/07	0	0.00	1	21.23	21.24	-1	7,664	-0.01%
2020/09/30	0	0.00	1	20.99	20.89	-1	8,690	-0.01%
2020/09/29	0	0.00	3	20.95	20.92	-3	9,248	-0.03%
2020/09/28	0	0.00	21	20.72	20.79	-21	10,949	-0.19%
2020/09/25	190	20.63	0	0.00	20.63	190	11,094	1.71%	大買/鉅額交易
2020/09/24	6	20.50	0	0.00	20.51	6	11,205	0.05%
2020/09/23	5	20.75	2	20.76	20.79	3	11,328	0.03%
2020/09/22	0	0.00	15	20.70	20.66	-15	11,475	-0.13%
2020/09/17	0	0.00	16	20.81	20.78	-16	11,989	-0.13%
2020/09/16	10	20.96	13	20.99	20.97	-3	12,186	-0.02%
2020/09/15	5	20.82	0	0.00	20.85	5	12,341	0.04%
2020/09/14	0	0.00	1	20.74	20.73	-1	12,547	-0.01%
2020/09/11	2	20.50	0	0.00	20.50	2	12,736	0.02%
2020/09/09	6	20.57	0	0.00	20.63	6	13,114	0.05%
2020/09/07	0	0.00	1	20.91	20.90	-1	13,496	-0.01%
2020/09/04	12	21.12	0	0.00	21.16	12	13,651	0.09%
2020/09/03	0	0.00	3	21.66	21.65	-3	13,787	-0.02%
2020/09/01	9	21.13	5	21.16	21.18	4	14,070	0.03%
2020/08/31	1	21.20	0	0.00	21.14	1	14,366	0.01%
2020/08/28	0	0.00	26	21.01	21.05	-26	14,641	-0.18%
2020/08/27	0	0.00	3	21.20	21.19	-3	14,923	-0.02%
2020/08/25	3	21.30	0	0.00	21.33	3	15,639	0.02%
2020/08/24	0	0.00	10	21.15	21.11	-10	15,993	-0.06%
2020/08/21	2	21.14	0	0.00	21.15	2	16,392	0.01%
2020/08/20	4	21.04	2	21.13	20.98	2	16,778	0.01%
2020/08/19	1	21.58	0	0.00	21.53	1	16,891	0.01%
2020/08/18	5	21.81	4	21.67	21.69	1	17,294	0.01%
2020/08/17	1	21.82	2	21.78	21.83	-1	17,750	-0.01%
2020/08/14	2	21.73	0	0.00	21.74	2	18,218	0.01%
2020/08/13	13	21.78	2	21.75	21.73	11	18,760	0.06%
2020/08/12	2	21.42	1	21.39	21.37	1	19,247	0.01%
2020/08/11	0	0.00	2	21.64	21.63	-2	19,701	-0.01%
2020/08/10	14	21.74	23	21.69	21.67	-9	20,317	-0.04%
2020/08/06	13	22.01	15	22.00	22.00	-2	21,415	-0.01%
2020/08/05	16	21.91	0	0.00	21.98	16	21,922	0.07%
2020/08/04	10	21.80	1	21.65	21.83	9	22,660	0.04%
2020/07/31	12	21.41	0	0.00	21.45	12	24,110	0.05%
2020/07/30	0	0.00	5	21.06	21.08	-5	24,499	-0.02%
2020/07/29	3	20.83	1	20.92	20.88	2	25,270	0.01%
2020/07/28	4	21.04	5	21.08	20.84	-1	26,437	0.00%
2020/07/27	2	20.75	0	0.00	20.76	2	26,194	0.01%
2020/07/24	0	0.00	30	20.85	20.70	-30	27,251	-0.11%
2020/07/22	2	20.86	2	20.85	20.85	0	29,240	0.00%
2020/07/21	3	20.71	21	20.72	20.71	-18	29,571	-0.06%
2020/07/20	6	20.33	7	20.31	20.38	-1	29,832	0.00%
2020/07/17	14	20.32	3	20.30	20.30	11	31,775	0.03%
2020/07/16	7	20.48	0	0.00	20.43	7	33,856	0.02%
2020/07/15	16	20.66	1	20.79	20.61	15	36,946	0.04%
2020/07/14	4	20.66	0	0.00	20.59	4	40,188	0.01%
2020/07/13	11	20.79	8	20.76	20.77	3	45,057	0.01%
2020/07/10	42	20.81	11	20.67	20.66	31	52,619	0.06%
2020/07/09	46	20.77	3	20.77	20.83	43	60,250	0.07%
2020/07/08	51	20.61	0	0.00	20.63	51	72,482	0.07%
2020/07/07	135	20.53	1	20.49	20.46	134	106,472	0.13%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析