元大全球5G (00876)-富邦-南屯券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.46	37.42	-1	1,184	-0.08%
2024/04/25	0.1	36.66	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	0	0.00	1	36.73	36.76	-1	1,199	-0.08%
2024/04/22	0	0.00	1	35.76	35.67	-1	1,299	-0.08%
2024/04/19	5.7	35.87	0	0.00	36.02	5.7	1,300	0.44%
2024/04/09	0	0.00	10.9	38.49	38.66	-10.9	1,385	-0.78%
2024/04/08	0.4	38.25	0	0.00	38.06	0.4	1,380	0.03%
2024/03/27	0	38.53	0	0.00	38.48	0	1,376	0.00%
2024/03/25	0	0.00	1	39.00	38.96	-1	1,390	-0.07%
2024/03/22	0	0.00	3	39.01	39.19	-3	1,381	-0.22%
2024/03/05	1.2	38.01	0	0.00	38.28	1.2	1,269	0.09%
2024/03/04	0	0.00	1	38.00	37.99	-1	1,260	-0.08%
2024/03/01	0	0.00	1	36.95	37.08	-1	1,242	-0.08%
2024/02/19	1	35.56	0	0.00	35.49	1	1,097	0.09%
2024/02/16	0	0.00	1	35.79	35.85	-1	1,093	-0.09%
2024/01/23	0.7	33.69	0	0.00	33.70	0.7	930	0.07%
2024/01/03	0	0.00	7	32.72	32.67	-7	635	-1.10%
2023/12/29	1	33.37	0	0.00	33.40	1	619	0.16%
2023/12/13	0	0.00	1	32.13	32.15	-1	527	-0.19%
2023/12/11	0	0.00	2	31.41	31.43	-2	498	-0.40%
2023/11/15	0	0.00	1	31.28	31.29	-1	484	-0.21%
2023/10/30	2	28.52	0	0.00	28.56	2	506	0.39%
2023/09/25	1	29.44	0	0.00	29.43	1	798	0.13%
2023/09/20	1	29.74	0	0.00	29.71	1	795	0.13%
2023/08/10	0.7	30.59	0	0.00	30.55	0.7	996	0.07%
2023/08/07	0	0.00	2	30.97	31.23	-2	996	-0.20%
2023/07/28	0.7	31.57	0	0.00	31.64	0.7	940	0.07%
2023/07/18	0	0.00	9	31.34	31.35	-9	784	-1.15%
2023/07/13	0	0.00	1	30.88	30.80	-1	713	-0.14%
2023/07/04	0	0.00	2	30.70	30.75	-2	601	-0.33%
2023/06/20	0	0.00	1	30.01	30.00	-1	612	-0.16%
2023/06/19	0	0.00	1	30.26	30.16	-1	597	-0.17%
2023/06/14	0.3	29.95	0	0.00	30.02	0.3	586	0.06%
2023/06/13	0.2	29.72	0	0.00	29.84	0.2	563	0.04%
2023/06/07	0	0.00	1	28.95	28.95	-1	488	-0.20%
2023/05/30	0	0.00	2.4	28.71	28.72	-2.4	469	-0.51%
2023/05/26	0	0.00	3	28.04	27.98	-3	449	-0.67%
2023/05/25	0	0.00	1	27.50	27.46	-1	410	-0.24%
2023/04/19	2	27.28	0	0.00	27.30	2	583	0.34%
2023/03/21	0	0.00	0.4	27.05	27.30	-0.4	494	-0.08%
2023/02/07	0.2	26.97	0	0.00	27.01	0.2	434	0.05%
2023/01/30	0	0.00	1	26.80	26.95	-1	391	-0.26%
2022/10/25	0	0.00	1	23.06	23.10	-1	573	-0.17%
2022/09/08	0	0.00	0	24.65	24.67	0	2,376	0.00%
2022/08/29	0	0.00	2	25.16	25.17	-2	2,817	-0.07%
2022/07/26	0	0.00	1	25.15	25.09	-1	3,051	-0.03%
2022/07/25	0	0.00	1	25.35	25.35	-1	2,987	-0.03%
2022/07/21	0	0.00	1	25.25	25.26	-1	2,890	-0.03%
2022/06/30	0	0.00	1	24.04	24.03	-1	2,127	-0.05%
2022/06/17	1	24.50	0	0.00	24.52	1	1,658	0.06%
2022/06/10	5	26.83	0	0.00	26.87	5	1,391	0.36%
2022/06/07	2	27.50	0	0.00	27.30	2	1,240	0.16%
2022/05/05	1	26.90	0	0.00	26.90	1	898	0.11%
2022/04/29	0	0.00	4	26.28	26.35	-4	978	-0.41%
2022/04/20	0	0.00	1	26.68	26.66	-1	1,057	-0.09%
2022/04/19	0	0.00	1	26.56	26.55	-1	1,064	-0.09%
2022/04/11	1	26.33	0	0.00	26.31	1	1,113	0.09%
2022/04/07	1	27.23	0	0.00	27.09	1	1,106	0.09%
2022/04/06	1	27.96	0	0.00	27.92	1	1,107	0.09%
2022/03/18	0	0.00	0.2	28.44	28.47	-0.2	1,208	-0.02%
2022/03/09	0	0.00	9	27.26	27.38	-9	1,255	-0.72%
2022/03/08	10	27.23	0	0.00	27.12	10	1,270	0.79%
2022/03/07	0	0.00	5	27.91	28.06	-5	1,263	-0.40%
2022/02/25	0	0.00	3	29.30	29.33	-3	1,330	-0.23%
2022/02/24	1	28.58	2	28.56	28.58	-1	1,337	-0.07%
2022/02/22	2	29.28	0	0.00	29.33	2	1,345	0.15%
2022/02/17	1	30.56	0	0.00	30.51	1	1,386	0.07%
2022/02/15	1	29.66	10	29.67	29.70	-9	1,426	-0.63%
2022/02/14	1	29.75	0	0.00	29.85	1	1,430	0.07%
2022/02/08	2	30.24	0	0.00	30.14	2	1,534	0.13%
2022/01/24	2	30.40	0	0.00	30.59	2	1,554	0.13%
2022/01/19	1	31.74	0	0.00	31.72	1	1,550	0.06%
2022/01/18	0	0.00	2	32.79	32.66	-2	1,556	-0.13%
2022/01/17	0	0.00	2	32.50	32.83	-2	1,569	-0.13%
2022/01/14	1	32.36	0	0.00	32.47	1	1,577	0.06%
2022/01/13	1	32.70	0	0.00	32.62	1	1,590	0.06%
2022/01/06	0	0.00	1	32.72	32.72	-1	1,656	-0.06%
2022/01/05	2	33.48	0	0.00	33.38	2	1,650	0.12%
2022/01/04	0	0.00	2	33.75	33.78	-2	1,653	-0.12%
2022/01/03	10	33.57	0	0.00	33.56	10	1,648	0.61%
2021/12/30	1	33.59	0	0.00	33.59	1	1,652	0.06%
2021/12/16	0	0.00	1	33.02	33.07	-1	1,653	-0.06%
2021/12/08	0	0.00	1	33.09	33.12	-1	1,664	-0.06%
2021/12/02	0	0.00	1	32.42	32.36	-1	1,712	-0.06%
2021/12/01	0	0.00	1	32.30	32.52	-1	1,728	-0.06%
2021/11/25	0	0.00	1	32.60	32.60	-1	1,686	-0.06%
2021/11/23	2	32.75	0	0.00	32.73	2	1,674	0.12%
2021/11/22	0	0.00	10	33.10	33.11	-10	1,653	-0.60%
2021/11/19	1	33.22	1	33.20	33.19	0	1,644	0.00%
2021/11/16	1	32.32	0	0.00	32.41	1	1,611	0.06%
2021/11/09	2	31.85	0	0.00	31.80	2	1,545	0.13%
2021/11/08	0	0.00	1	31.55	31.62	-1	1,520	-0.07%
2021/11/05	0	0.00	2	31.34	31.32	-2	1,484	-0.13%
2021/11/04	0	0.00	2	30.71	30.68	-2	1,435	-0.14%
2021/11/02	0	0.00	2	30.14	30.05	-2	1,366	-0.15%
2021/10/26	0	0.00	1	29.40	29.43	-1	1,403	-0.07%
2021/10/25	0	0.00	3	29.05	29.11	-3	1,413	-0.21%
2021/10/22	0	0.00	1	29.00	29.03	-1	1,418	-0.07%
2021/10/15	0	0.00	2	28.68	28.80	-2	1,393	-0.14%
2021/10/08	0	0.00	4	28.47	28.42	-4	1,374	-0.29%
2021/10/07	4	28.39	0	0.00	28.36	4	1,369	0.29%
2021/09/30	3	29.04	0	0.00	29.05	3	1,316	0.23%
2021/09/29	0	0.00	3	29.37	29.28	-3	1,317	-0.23%
2021/09/27	0	0.00	2	30.25	30.25	-2	1,314	-0.15%
2021/09/17	0	0.00	1	30.55	30.53	-1	1,381	-0.07%
2021/09/15	0	0.00	3	30.50	30.51	-3	1,390	-0.22%
2021/09/14	0	0.00	5	30.56	30.65	-5	1,400	-0.36%
2021/09/10	0	0.00	5	30.20	30.29	-5	1,365	-0.37%
2021/09/07	4	30.10	0	0.00	30.12	4	1,324	0.30%
2021/09/03	0	0.00	2	29.90	29.94	-2	1,289	-0.16%
2021/08/23	0	0.00	0.1	28.93	28.95	-0.1	1,365	0.00%
2021/08/13	2	29.01	0	0.00	29.01	2	1,580	0.13%
2021/08/09	0	0.00	1	29.96	29.95	-1	1,750	-0.06%
2021/08/02	0	0.00	1	29.81	29.81	-1	1,974	-0.05%
2021/07/30	0	0.00	1	29.29	29.24	-1	1,947	-0.05%
2021/07/29	0	0.00	2	29.21	29.25	-2	1,965	-0.10%
2021/07/22	0	0.00	1	29.30	29.23	-1	2,015	-0.05%
2021/07/21	0	0.00	3	28.72	28.72	-3	2,012	-0.15%
2021/07/20	1	28.61	0	0.00	28.60	1	2,044	0.05%
2021/07/19	0	0.00	1	28.73	28.73	-1	2,103	-0.05%
2021/07/16	1	29.10	0	0.00	29.21	1	2,140	0.05%
2021/07/13	1	29.56	0	0.00	29.50	1	2,205	0.05%
2021/07/09	0	0.00	0.6	28.88	28.94	-0.6	2,196	-0.03%
2021/07/07	0	0.00	1	29.28	29.26	-1	2,278	-0.04%
2021/07/06	0	0.00	7	29.26	29.26	-7	2,304	-0.30%
2021/06/21	0	0.00	1	28.36	28.34	-1	2,937	-0.03%
2021/06/18	0	0.00	15	29.00	29.02	-15	2,948	-0.51%
2021/06/15	0	0.00	1	29.12	29.13	-1	3,019	-0.03%
2021/06/11	0	0.00	11	28.82	28.81	-11	3,018	-0.36%
2021/05/24	0	27.60	0	0.00	27.73	0	3,292	0.00%
2021/05/20	0	0.00	0.3	27.40	27.34	-0.3	3,354	-0.01%
2021/05/12	0	0.00	1	27.46	27.17	-1	3,431	-0.03%
2021/05/11	2	27.71	0	0.00	27.70	2	3,356	0.06%
2021/05/04	1	28.70	1	28.83	28.78	0	3,617	0.00%
2021/05/03	1	29.09	0	0.00	29.09	1	3,631	0.03%
2021/04/27	0	0.00	0.3	29.80	29.80	-0.3	3,803	-0.01%
2021/04/22	0	0.00	5	29.29	29.32	-5	3,922	-0.13%
2021/04/21	4	28.81	0	0.00	28.82	4	3,955	0.10%
2021/04/20	1	29.37	0	0.00	29.40	1	4,015	0.02%
2021/04/15	0	0.00	1.4	29.49	29.55	-1.4	4,222	-0.03%
2021/04/14	0	0.00	1	29.62	29.60	-1	4,270	-0.02%
2021/04/13	3	29.67	2	29.72	29.58	1	4,342	0.02%
2021/04/09	1	30.19	0	0.00	30.16	1	4,372	0.02%
2021/04/07	0	0.00	3	29.99	29.98	-3	4,346	-0.07%
2021/04/06	2	30.08	10	30.10	30.02	-8	4,359	-0.18%
2021/04/01	0	0.00	14	28.94	29.01	-14	4,140	-0.34%
2021/03/31	2	28.41	0	0.00	28.38	2	4,017	0.05%
2021/03/30	0	0.00	2	28.46	28.46	-2	4,011	-0.05%
2021/03/29	0	0.00	5	28.59	28.50	-5	4,024	-0.12%
2021/03/26	1	27.88	0	0.00	28.00	1	3,990	0.03%
2021/03/25	1	27.61	3	27.60	27.81	-2	3,986	-0.05%
2021/03/24	2	27.73	4	27.71	27.74	-2	3,968	-0.05%
2021/03/23	1	28.02	0	0.00	27.90	1	3,970	0.03%
2021/03/22	1	27.51	5	27.70	27.71	-4	3,969	-0.10%
2021/03/19	5	27.70	0	0.00	27.65	5	3,970	0.13%
2021/03/18	1	28.22	3	28.18	28.16	-2	3,992	-0.05%
2021/03/16	0	0.00	1	27.76	27.80	-1	4,158	-0.02%
2021/03/15	2	27.58	0	0.00	27.52	2	4,201	0.05%
2021/03/12	1	27.65	7	27.66	27.67	-6	4,240	-0.14%
2021/03/11	2.1	27.16	2	27.32	27.37	0.1	4,256	0.00%
2021/03/10	1	27.22	2	27.28	27.23	-1	4,271	-0.02%
2021/03/09	1.1	26.67	0	0.00	26.80	1.1	4,315	0.03%
2021/03/08	0.1	27.41	2	27.16	27.05	-1.9	4,337	-0.04%
2021/03/05	6.1	26.73	2	26.82	27.05	4.1	4,381	0.09%
2021/03/04	11.2	27.73	0	0.00	27.65	11.2	4,384	0.26%
2021/03/03	1.1	28.33	1	28.33	28.37	0.1	4,331	0.00%
2021/02/26	13	28.32	0	0.00	28.38	13	4,392	0.30%
2021/02/25	1	29.11	0	0.00	29.11	1	4,368	0.02%
2021/02/24	2	28.99	0	0.00	28.85	2	4,356	0.05%
2021/02/23	3	29.16	0	0.00	29.21	3	4,336	0.07%
2021/02/22	0	0.00	2	29.47	29.52	-2	4,338	-0.05%
2021/02/19	0.2	29.08	2.1	29.09	29.09	-1.9	4,338	-0.04%
2021/02/18	2	29.35	3	29.37	29.30	-1	4,329	-0.02%
2021/02/17	1.1	29.37	3	29.55	29.66	-1.9	4,322	-0.04%
2021/02/05	0	0.00	12	28.02	28.01	-12	4,230	-0.28%
2021/02/04	2	27.90	5	27.95	27.95	-3	4,259	-0.07%
2021/02/03	3	28.41	0	0.00	28.35	3	4,246	0.07%
2021/02/01	1	27.52	5	27.14	27.49	-4	4,516	-0.09%
2021/01/29	2	27.53	1	27.98	27.53	1	4,609	0.02%
2021/01/28	7	28.15	2	28.13	28.05	5	4,689	0.11%
2021/01/27	0	0.00	4	29.13	29.06	-4	4,702	-0.09%
2021/01/25	0.3	29.45	1	29.37	29.40	-0.7	4,595	-0.02%
2021/01/22	2	29.65	0	0.00	29.62	2	4,563	0.04%
2021/01/21	1	29.57	0	0.00	29.70	1	4,554	0.02%
2021/01/20	0	0.00	7	29.20	29.23	-7	4,523	-0.15%
2021/01/19	5	28.70	0	0.00	28.92	5	4,474	0.11%
2021/01/18	1	28.09	0	0.00	28.38	1	4,438	0.02%
2021/01/15	3.1	28.76	0	0.00	28.54	3.1	4,385	0.07%
2021/01/14	3	28.57	0	0.00	28.51	3	4,356	0.07%
2021/01/12	3	28.02	0	0.00	27.96	3	4,281	0.07%
2021/01/11	7	27.92	0	0.00	28.10	7	4,270	0.16%
2021/01/08	0	0.00	1	27.45	27.64	-1	4,276	-0.02%
2021/01/07	1	26.94	0	0.00	26.95	1	4,356	0.02%
2021/01/06	6	26.53	0	0.00	26.57	6	4,466	0.13%
2021/01/05	3	26.35	0	0.00	26.38	3	4,727	0.06%
2020/12/31	1	26.20	2	26.24	26.22	-1	5,268	-0.02%
2020/12/30	0.1	26.12	1	26.08	26.08	-0.9	5,326	-0.02%
2020/12/29	7	26.00	4	26.00	26.06	3	5,401	0.06%
2020/12/28	0	0.00	8	25.77	25.89	-8	5,382	-0.15%
2020/12/23	5	25.34	0	0.00	25.43	5	5,493	0.09%
2020/12/21	2	25.55	1	25.60	25.63	1	5,557	0.02%
2020/12/17	0	0.00	3	25.70	25.71	-3	5,592	-0.05%
2020/12/15	0	0.00	2	25.48	25.38	-2	5,612	-0.04%
2020/12/14	1	25.15	2	25.15	25.35	-1	5,601	-0.02%
2020/12/11	2	25.41	0	0.00	25.43	2	5,611	0.04%
2020/12/10	11	25.73	1	25.67	25.57	10	5,553	0.18%
2020/12/09	0.1	26.25	0	0.00	26.24	0.1	5,445	0.00%
2020/12/08	0	0.00	3	26.00	26.01	-3	5,430	-0.06%
2020/12/07	2.3	25.79	0	0.00	25.79	2.3	5,442	0.04%
2020/12/04	1	25.53	3	25.50	25.50	-2	5,495	-0.04%
2020/12/03	3	25.57	0	0.00	25.60	3	5,475	0.05%
2020/12/02	8	25.54	1	25.68	25.68	7	5,510	0.13%
2020/12/01	1	25.39	1	25.35	25.39	0	5,547	0.00%
2020/11/30	5	25.00	1	25.14	25.00	4	5,629	0.07%
2020/11/27	1	24.76	1	24.74	24.76	0	5,635	0.00%
2020/11/26	1	24.70	0	0.00	24.73	1	5,644	0.02%
2020/11/25	4	24.65	3	24.67	24.62	1	5,661	0.02%
2020/11/24	5	24.55	2	24.59	24.55	3	5,636	0.05%
2020/11/23	5	24.25	4	24.24	24.26	1	5,592	0.02%
2020/11/20	0	24.07	5	24.04	24.08	-5	5,569	-0.09%
2020/11/19	1	23.88	0	0.00	23.87	1	5,535	0.02%
2020/11/17	1	23.89	0	0.00	23.83	1	5,517	0.02%
2020/11/16	0	0.00	3.1	23.67	23.70	-3.1	5,671	-0.05%
2020/11/13	0	0.00	1	23.15	23.23	-1	5,649	-0.02%
2020/11/11	1	23.00	1	23.00	23.05	0	5,677	0.00%
2020/11/10	3.1	23.38	2	23.38	23.16	1.1	5,687	0.02%
2020/11/09	2	23.48	4	23.50	23.64	-2	5,668	-0.04%
2020/11/06	0	0.00	2	22.86	22.80	-2	5,550	-0.04%
2020/11/05	1	22.26	19	22.35	22.42	-18	5,440	-0.33%
2020/11/04	0	0.00	16	22.09	22.08	-16	5,371	-0.30%
2020/10/28	1	21.77	4	21.79	21.80	-3	5,773	-0.05%
2020/10/27	1	21.82	4	21.82	21.82	-3	6,005	-0.05%
2020/10/22	0	0.00	1	22.12	22.10	-1	6,657	-0.02%
2020/10/20	2	22.25	10	22.23	22.21	-8	7,044	-0.11%
2020/10/19	1	22.18	4	22.32	22.34	-3	7,183	-0.04%
2020/10/16	0	0.00	7	22.30	22.22	-7	7,529	-0.09%
2020/10/15	1	22.23	13	22.26	22.23	-12	7,871	-0.15%
2020/10/14	0	0.00	5	22.34	22.32	-5	7,898	-0.06%
2020/10/13	1	22.12	7	22.11	22.16	-6	7,973	-0.08%
2020/10/12	10	21.95	6	21.98	22.00	4	7,776	0.05%
2020/10/08	5	21.46	32	21.48	21.47	-27	7,622	-0.35%
2020/10/07	0	0.00	5	21.21	21.24	-5	7,664	-0.07%
2020/10/06	1	21.10	1	21.09	21.16	0	7,796	0.00%
2020/10/05	2	20.81	3	20.97	20.97	-1	8,141	-0.01%
2020/09/30	0	0.00	13	20.91	20.89	-13	8,690	-0.15%
2020/09/28	0	0.00	5	20.71	20.79	-5	10,949	-0.05%
2020/09/25	0	0.00	1	20.69	20.63	-1	11,094	-0.01%
2020/09/24	0	0.00	1	20.59	20.51	-1	11,205	-0.01%
2020/09/23	0	0.00	6	20.76	20.79	-6	11,328	-0.05%
2020/09/22	0	0.00	1	20.71	20.66	-1	11,475	-0.01%
2020/09/21	0	0.00	2	20.89	20.70	-2	11,636	-0.02%
2020/09/18	0	0.00	2	20.87	20.92	-2	11,815	-0.02%
2020/09/17	7	20.83	0	0.00	20.78	7	11,989	0.06%
2020/09/16	0	0.00	1	21.04	20.97	-1	12,186	-0.01%
2020/09/15	0	0.00	2	20.86	20.85	-2	12,341	-0.02%
2020/09/14	10	20.73	0	0.00	20.73	10	12,547	0.08%
2020/09/11	0	0.00	2	20.49	20.50	-2	12,736	-0.02%
2020/09/10	1	20.61	0	0.00	20.60	1	12,934	0.01%
2020/09/09	3	20.57	0	0.00	20.63	3	13,114	0.02%
2020/09/08	1	20.96	0	0.00	20.93	1	13,255	0.01%
2020/09/07	5	20.93	15	21.15	20.90	-10	13,496	-0.07%
2020/09/04	7	21.10	13	21.14	21.16	-6	13,651	-0.04%
2020/09/03	4	21.66	10	21.66	21.65	-6	13,787	-0.04%
2020/09/02	0	0.00	3	21.40	21.41	-3	13,870	-0.02%
2020/09/01	3	21.18	0	0.00	21.18	3	14,070	0.02%
2020/08/31	0	0.00	4	21.22	21.14	-4	14,366	-0.03%
2020/08/28	7	21.06	0	0.00	21.05	7	14,641	0.05%
2020/08/26	7	21.24	0	0.00	21.24	7	15,262	0.05%
2020/08/25	0	0.00	14	21.32	21.33	-14	15,639	-0.09%
2020/08/24	3	21.11	0	0.00	21.11	3	15,993	0.02%
2020/08/21	11	21.12	0	0.00	21.15	11	16,392	0.07%
2020/08/20	4	20.98	10	20.96	20.98	-6	16,778	-0.04%
2020/08/19	5	21.59	0	0.00	21.53	5	16,891	0.03%
2020/08/18	2	21.68	0	0.00	21.69	2	17,294	0.01%
2020/08/17	7	21.79	0	0.00	21.83	7	17,750	0.04%
2020/08/14	6	21.72	0	0.00	21.74	6	18,218	0.03%
2020/08/13	0	0.00	1	21.77	21.73	-1	18,760	-0.01%
2020/08/12	3	21.44	3	21.41	21.37	0	19,247	0.00%
2020/08/11	0	0.00	1	21.63	21.63	-1	19,701	-0.01%
2020/08/10	8	21.68	4	21.68	21.67	4	20,317	0.02%
2020/08/07	14	21.82	0	0.00	21.79	14	20,862	0.07%
2020/08/06	15	22.05	0	0.00	22.00	15	21,415	0.07%
2020/08/05	6	21.89	2	21.90	21.98	4	21,922	0.02%
2020/08/03	1	21.56	3	21.57	21.57	-2	23,346	-0.01%
2020/07/30	0	0.00	6	21.08	21.08	-6	24,499	-0.02%
2020/07/29	2	20.87	1	20.86	20.88	1	25,270	0.00%
2020/07/28	4	21.04	0	0.00	20.84	4	26,437	0.02%
2020/07/27	0	0.00	5	20.75	20.76	-5	26,194	-0.02%
2020/07/24	3	20.84	2	20.87	20.70	1	27,251	0.00%
2020/07/23	1	20.81	0	0.00	20.82	1	28,004	0.00%
2020/07/22	5	20.82	8	20.83	20.85	-3	29,240	-0.01%
2020/07/21	0	0.00	14	20.73	20.71	-14	29,571	-0.05%
2020/07/20	3	20.33	0	0.00	20.38	3	29,832	0.01%
2020/07/17	11	20.34	20	20.31	20.30	-9	31,775	-0.03%
2020/07/16	15	20.46	0	0.00	20.43	15	33,856	0.04%
2020/07/15	8	20.64	21	20.60	20.61	-13	36,946	-0.04%
2020/07/14	5	20.60	4	20.60	20.59	1	40,188	0.00%
2020/07/13	8	20.76	0	0.00	20.77	8	45,057	0.02%
2020/07/10	13	20.75	21	20.75	20.66	-8	52,619	-0.02%
2020/07/09	27	20.78	22	20.78	20.83	5	60,250	0.01%
2020/07/08	130.1	20.56	0	0.00	20.63	130.1	72,482	0.18%	大買/鉅額交易
2020/07/07	57	20.53	24	20.48	20.46	33	106,472	0.03%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析