加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    37.42
  • 漲跌
    ▲0.60
  • 漲幅
    +1.63%
  • 成交量
    462張
  • 產業
    上市0.00%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大全球5G (00876)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.000.337.6537.76-0.31,395-0.02%
2024/04/1500.00138.2438.20-11,434-0.07%
2024/04/0900.000.138.5838.66-0.11,3850.00%
2024/03/2600.00138.6038.60-11,380-0.07%
2024/03/2500.000.539.2538.96-0.51,390-0.04%
2024/03/1400.00137.7537.76-11,391-0.07%
2024/03/1100.00138.0038.10-11,383-0.07%
2024/03/080.138.4600.0038.610.11,3690.01%
2024/03/0600.00537.7038.00-51,269-0.39%
2024/02/2700.00536.7236.76-51,184-0.42%
2024/02/1500.00135.2535.30-11,073-0.09%
2024/01/3000.00133.7533.86-1990-0.10%
2024/01/2600.00133.6733.69-1971-0.10%
2024/01/2500.00134.0534.05-1952-0.11%
2024/01/2400.00333.6933.70-3945-0.32%
2024/01/2300.00133.7633.70-1930-0.11%
2024/01/1900.00633.0333.09-6882-0.68%
2024/01/1600.000.132.4732.29-0.1835-0.01%
2024/01/1500.000.332.3032.60-0.3784-0.04%
2024/01/0300.00632.7032.67-6635-0.94%
2023/12/2900.002533.3833.40-25619-4.03%
2023/12/2600.000.333.1033.19-0.3601-0.05%
2023/12/1800.00132.9033.01-1560-0.18%
2023/12/1500.001.232.9832.96-1.2555-0.22%
2023/12/1300.00132.1032.15-1527-0.19%
2023/12/0400.005.231.3931.36-5.2476-1.09%
2023/11/2700.000.131.5031.20-0.1499-0.03%
2023/11/2100.003031.4031.36-30516-5.81%
2023/11/1600.00231.2831.30-2483-0.41%
2023/11/1500.001731.2731.29-17484-3.51%
2023/10/1600.000.129.7729.69-0.1647-0.01%
2023/10/1200.00129.9530.05-1658-0.15%
2023/09/1800.00130.0330.08-1791-0.13%
2023/09/1300.00230.1229.96-2803-0.25%
2023/09/0400.00130.9530.96-1919-0.11%
2023/09/0100.00230.8330.82-2920-0.22%
2023/08/3000.001.130.5830.70-1.1909-0.13%
2023/08/2900.00030.0430.0909100.00%
2023/08/2400.00130.4030.41-1921-0.11%
2023/08/2300.00130.0029.97-1935-0.11%
2023/08/2200.00129.8429.82-1970-0.10%
2023/08/2100.00129.5629.48-1988-0.10%
2023/08/1000.00230.5930.55-2996-0.20%
2023/08/0200.002131.7231.73-21964-2.18%
2023/07/2800.00131.5131.64-1940-0.11%
2023/07/2700.00131.0030.95-1927-0.11%
2023/07/1700.00131.3431.35-1746-0.13%
2023/07/1400.00131.3031.30-1727-0.14%
2023/07/1300.002.830.8330.80-2.8713-0.39%
2023/07/1100.00130.5230.47-1693-0.14%
2023/07/1000.00730.1230.05-7599-1.17%
2023/07/0700.00230.1430.09-2599-0.33%
2023/06/3000.00730.1930.23-7612-1.14%
2023/06/2800.000.629.8629.96-0.6622-0.10%
2023/06/2100.00530.2030.14-5621-0.80%
2023/06/1900.00230.2430.16-2597-0.33%
2023/06/1500.00030.1530.2505960.00%
2023/06/1400.00230.0030.02-2586-0.34%
2023/06/1300.00129.6829.84-1563-0.18%
2023/06/1200.00129.1929.17-1536-0.19%
2023/06/0900.00128.9929.05-1503-0.20%
2023/06/0500.001428.8828.89-14479-2.92%
2023/06/0200.00128.8528.95-1485-0.21%
2023/05/3100.001928.7228.75-19479-3.97%
2023/05/3000.002.328.6928.72-2.3469-0.48%
2023/05/2900.00328.7828.72-3464-0.65%
2023/05/2600.00228.0627.98-2449-0.46%
2023/05/2300.00127.8427.91-1387-0.26%
2023/05/1900.00427.8027.82-4385-1.04%
2023/05/1700.00127.0027.02-1386-0.26%
2023/05/1600.00126.8626.91-1394-0.25%
2023/05/0900.00126.7326.72-1431-0.23%
2023/04/1400.00527.5527.60-5572-0.87%
2023/03/3100.00128.2528.22-1554-0.18%
2023/03/3000.00027.6827.7205330.00%
2023/03/2400.00127.7427.84-1520-0.20%
2023/03/2300.004.727.5727.60-4.7512-0.91%
2023/03/1600.00126.6126.61-1472-0.21%
2023/03/1000.00427.0726.98-4476-0.84%
2023/03/0900.00127.3427.34-1476-0.21%
2023/03/0100.00126.9626.98-1466-0.21%
2023/02/1600.00127.6027.68-1475-0.21%
2023/02/0300.00427.4527.39-4428-0.94%
2023/01/3000.00326.7726.95-3391-0.77%
2023/01/1600.00026.0026.1003580.00%
2023/01/1300.00125.8625.90-1334-0.30%
2023/01/1100.00025.5025.4903130.00%
2023/01/0900.00025.0025.0203210.00%
2022/12/30023.8800.0023.8603190.00%
2022/12/23024.0000.0023.9803480.00%
2022/12/20024.5000.0024.3503720.01%
2022/12/16025.2300.0025.1203770.00%
2022/11/2500.000.125.9626.00-0.1423-0.01%
2022/11/1600.001.526.2326.24-1.5454-0.34%
2022/11/1500.00025.7725.890442-0.01%
2022/11/1100.000.125.2325.30-0.1446-0.02%
2022/11/0900.000.224.3024.32-0.2436-0.05%
2022/11/0200.00223.7023.69-2476-0.42%
2022/11/01223.6000.0023.6124960.40%
2022/10/3100.000.123.5923.65-0.1507-0.01%
2022/10/2700.001.123.5923.50-1.1520-0.20%
2022/10/2500.00323.1323.10-3573-0.52%
2022/10/1800.000.422.3422.59-0.4931-0.04%
2022/10/17122.06122.7522.150.19800.01%
2022/10/130.121.9200.0021.780.11,0920.00%
2022/10/121.121.8700.0021.881.11,1530.09%
2022/10/111.122.4900.0022.331.11,2070.09%
2022/10/04123.0200.0023.2211,4390.07%
2022/09/30122.4700.0022.4911,5400.06%
2022/09/2900.003023.0122.91-301,606-1.87%
2022/09/283022.8000.0022.76301,6461.82%
2022/09/2700.00123.2423.25-11,691-0.06%
2022/09/2600.00523.3623.23-51,748-0.29%
2022/09/231.123.72323.7023.73-21,805-0.11%
2022/09/190.124.3400.0024.300.12,0170.00%
2022/09/1300.000.125.5725.56-0.12,2510.00%
2022/09/050.124.5400.0024.540.12,5530.00%
2022/09/010.124.800.624.7524.71-0.62,671-0.02%
2022/08/2400.00425.6825.67-42,954-0.14%
2022/08/18126.7200.0026.7313,0940.03%
2022/08/1500.00126.9927.06-13,134-0.03%
2022/08/0400.000.126.3626.43-0.13,2330.00%
2022/07/2700.000.325.1625.24-0.33,103-0.01%
2022/07/22125.590.125.5725.5412,9380.03%
2022/07/2100.000.125.1425.26-0.12,8900.00%
2022/07/2000.000.124.9324.86-0.12,8330.00%
2022/07/1500.000.123.9923.91-0.12,6800.00%
2022/07/1100.00223.6723.66-22,454-0.08%
2022/07/05122.9500.0023.1212,2680.04%
2022/07/040.122.9000.0022.850.12,2190.00%
2022/07/010.123.5100.0023.250.12,1750.01%
2022/06/300.224.09924.0224.03-8.92,127-0.42%
2022/06/290.124.5700.0024.570.12,0780.00%
2022/06/2800.002.124.7024.79-2.12,021-0.10%
2022/06/220.324.2900.0024.220.31,8180.01%
2022/06/200.124.2300.0024.180.11,7140.01%
2022/06/171.124.5100.0024.521.11,6580.06%
2022/06/141.425.4100.0025.401.41,5130.09%
2022/06/13126.0000.0026.0211,4370.07%
2022/06/10126.8100.0026.8711,3910.07%
2022/06/0800.00027.6227.5501,2960.00%
2022/06/07127.3900.0027.3011,2400.08%
2022/06/06127.510.127.4327.510.91,2060.07%
2022/05/3100.000.127.1927.25-0.11,1110.00%
2022/05/3000.000.127.0827.21-0.11,0610.00%
2022/05/250.126.3200.0026.240.11,0050.00%
2022/05/1800.0010.527.0127.05-10.5973-1.08%
2022/05/1600.0040.126.4526.42-40.1960-4.17%
2022/05/120.125.5600.0025.430.19240.01%
2022/05/090.125.9100.0025.830.18910.01%
2022/05/0500.000.126.8326.90-0.1898-0.01%
2022/04/280.125.8100.0025.900.11,0190.01%
2022/04/271.125.2600.0025.421.11,0270.10%
2022/04/2600.001026.0026.02-101,044-0.96%
2022/04/254.125.86126.0825.863.11,0480.29%
2022/04/13026.5800.0026.6101,1000.00%
2022/04/125.326.2300.0026.295.31,1050.48%
2022/04/1116.126.5300.0026.3116.11,1131.44%
2022/04/080.127.0900.0027.100.11,0980.00%
2022/04/0710.127.2600.0027.0910.11,1060.91%
2022/04/061128.03428.0027.9271,1070.63%
2022/03/29129.1600.0029.1911,1430.09%
2022/03/2500.000.129.4329.45-0.11,1660.00%
2022/03/2400.00129.0029.08-11,175-0.09%
2022/03/170.128.2300.0028.510.11,2100.01%
2022/03/151.227.0100.0026.971.21,2160.09%
2022/03/140.127.5500.0027.550.11,2250.01%
2022/03/11727.6900.0027.6271,2340.57%
2022/03/091.127.2300.0027.381.11,2550.08%
2022/03/081.527.22127.5027.120.51,2700.04%
2022/03/0721.328.0500.0028.0621.31,2631.68%
2022/03/021029.35529.4029.3951,3200.38%
2022/03/0100.00229.8329.89-21,320-0.15%
2022/02/25529.33329.2929.3321,3300.15%
2022/02/240.128.8500.0028.580.11,3370.00%
2022/02/22129.2800.0029.3311,3450.08%
2022/02/1600.000.630.1330.41-0.61,407-0.04%
2022/02/150.129.750.629.7729.70-0.51,426-0.03%
2022/02/14429.822.129.8629.851.91,4300.13%
2022/01/25230.30230.3430.5001,5840.00%
2022/01/240.130.4900.0030.590.11,5540.01%
2022/01/21130.8500.0030.9011,5460.06%
2022/01/191431.8300.0031.72141,5500.90%
2022/01/1700.00432.8332.83-41,569-0.25%
2022/01/061.132.9500.0032.721.11,6560.07%
2022/01/051.233.44333.4033.38-1.81,650-0.11%
2022/01/0300.00133.7133.56-11,648-0.06%
2021/12/3000.00333.6033.59-31,652-0.18%
2021/12/2400.002233.1033.08-221,707-1.29%
2021/12/2100.000.432.0732.28-0.41,697-0.03%
2021/12/2000.00131.9331.94-11,686-0.06%
2021/12/17232.4500.0032.3821,6710.12%
2021/12/1500.00232.4232.44-21,638-0.12%
2021/12/09533.0100.0033.0051,6490.30%
2021/12/0800.00233.1333.12-21,664-0.12%
2021/12/0200.00432.3432.36-41,712-0.23%
2021/11/3000.000.332.4832.37-0.31,745-0.02%
2021/11/2600.00332.1532.13-31,709-0.18%
2021/11/2500.00132.6032.60-11,686-0.06%
2021/11/2400.00132.5532.51-11,694-0.06%
2021/11/23132.9513032.7532.73-1291,674-7.70% 大賣/鉅額交易
2021/11/193133.20233.1733.19291,6441.76%
2021/11/181332.83632.7932.8371,6300.43%
2021/11/1700.003332.7632.74-331,624-2.03%
2021/11/153632.2900.0032.28361,6072.24%
2021/11/125031.95131.9831.95491,5923.08%
2021/11/11131.2800.0031.3811,5730.06%
2021/11/1000.00131.7031.66-11,558-0.07%
2021/11/0800.00231.6231.62-21,520-0.13%
2021/11/0500.00631.2731.32-61,484-0.40%
2021/11/0400.00330.6630.68-31,435-0.21%
2021/11/03330.3600.0030.3431,3890.22%
2021/11/0200.00330.1330.05-31,366-0.22%
2021/10/2700.000.129.1829.31-0.11,396-0.01%
2021/10/2600.002.129.4329.43-2.11,403-0.15%
2021/10/21128.9500.0028.8211,4300.07%
2021/10/2000.001.129.0629.06-1.11,414-0.08%
2021/10/1900.001.129.0229.00-1.11,397-0.08%
2021/10/1500.000.128.7428.80-0.11,3930.00%
2021/10/132.127.9400.0027.952.11,3770.15%
2021/10/0700.000.128.4128.36-0.11,369-0.01%
2021/10/055.128.1300.0028.175.11,3720.37%
2021/10/040.128.5000.0028.420.11,3370.01%
2021/10/010.128.7200.0028.610.11,3330.01%
2021/09/304.128.99229.0029.052.11,3160.16%
2021/09/29129.1800.0029.2811,3170.08%
2021/09/22229.7700.0029.7621,3840.14%
2021/09/1400.00230.5730.65-21,400-0.14%
2021/09/1300.00230.4530.42-21,377-0.15%
2021/09/1000.0041.330.2030.29-41.31,365-3.02%
2021/09/08130.09330.0630.06-21,339-0.15%
2021/09/0700.0018.330.1030.12-18.31,324-1.38%
2021/09/0600.00230.0630.05-21,315-0.15%
2021/09/0300.00629.8129.94-61,289-0.47%
2021/08/3100.002.429.6729.70-2.41,250-0.19%
2021/08/27129.2300.0029.2211,2920.08%
2021/08/16128.82428.8728.88-31,555-0.19%
2021/08/13129.0800.0029.0111,5800.06%
2021/08/11129.6600.0029.6111,6310.06%
2021/08/1000.000.129.9329.91-0.11,678-0.01%
2021/08/0900.001.229.9429.95-1.21,750-0.07%
2021/08/06230.10230.1030.0801,7840.00%
2021/08/0500.00530.0930.07-51,847-0.27%
2021/08/04129.97130.0030.0001,9420.00%
2021/08/0200.002229.8029.81-221,974-1.11%
2021/07/28228.74228.7528.7601,9670.00%
2021/07/2700.003329.3929.37-331,999-1.65%
2021/07/2600.00229.4029.35-21,997-0.10%
2021/07/2200.00229.2829.23-22,015-0.10%
2021/07/2100.00528.7328.72-52,012-0.25%
2021/07/2000.000.528.6228.60-0.52,044-0.02%
2021/07/19128.7100.0028.7312,1030.05%
2021/07/16329.1100.0029.2132,1400.14%
2021/07/1400.00229.4129.39-22,184-0.09%
2021/07/1300.00329.5329.50-32,205-0.14%
2021/07/1200.00129.3029.32-12,210-0.05%
2021/07/0700.002029.2429.26-202,278-0.88%
2021/07/0600.00229.2829.26-22,304-0.09%
2021/07/0200.00229.1229.10-22,427-0.08%
2021/07/0100.004729.3529.35-472,469-1.90%
2021/06/3000.00629.5229.48-62,718-0.22%
2021/06/2900.00629.2429.22-62,821-0.21%
2021/06/2500.00129.0829.06-12,824-0.04%
2021/06/2200.00328.4828.40-32,925-0.10%
2021/06/21228.5000.0028.3422,9370.07%
2021/06/1800.00729.0229.02-72,948-0.24%
2021/06/1500.00829.0729.13-83,019-0.26%
2021/06/1100.001128.8328.81-113,018-0.36%
2021/06/09128.66228.6428.65-13,038-0.03%
2021/06/0700.00128.8728.86-13,092-0.03%
2021/06/0300.00428.8228.80-43,113-0.13%
2021/05/2800.00228.5228.53-23,249-0.06%
2021/05/2700.00128.2328.24-13,246-0.03%
2021/05/25328.2400.0028.3233,2510.09%
2021/05/191127.1800.0027.27113,4100.32%
2021/05/18127.3400.0027.4713,4500.03%
2021/05/1700.002926.7327.00-293,519-0.82%
2021/05/14127.04727.0126.96-63,466-0.17%
2021/05/1312.126.66826.2626.554.13,4770.12%
2021/05/1299.227.1718.826.8827.1780.43,4312.34%
2021/05/0600.00328.6128.59-33,534-0.08%
2021/05/05328.5500.0028.4533,5630.08%
2021/05/040.128.779728.7928.78-96.93,617-2.68%
2021/05/030.129.20529.1629.09-4.93,631-0.13%
2021/04/2900.001.429.7729.80-1.43,665-0.04%
2021/04/27229.83329.8429.80-13,803-0.03%
2021/04/26229.7700.0029.7723,8730.05%
2021/04/226.229.3100.0029.326.23,9220.16%
2021/04/2112.128.85128.8028.8211.13,9550.28%
2021/04/20229.402.229.4329.40-0.24,0150.00%
2021/04/19629.661.629.6229.674.44,0840.11%
2021/04/15129.510.329.5529.550.74,2220.02%
2021/04/1400.00829.5529.60-84,270-0.19%
2021/04/131229.7000.0029.58124,3420.28%
2021/04/12330.0300.0029.9334,3770.07%
2021/04/09130.263630.2530.16-354,372-0.80%
2021/04/080.330.122130.1230.13-20.74,365-0.47%
2021/04/0700.00729.9329.98-74,346-0.16%
2021/04/0600.004530.0830.02-454,359-1.03%
2021/04/01529.023429.0029.01-294,140-0.70%
2021/03/3100.00128.4128.38-14,017-0.02%
2021/03/30128.441128.4328.46-104,011-0.25%
2021/03/2900.002628.5628.50-264,024-0.65%
2021/03/2600.001028.0528.00-103,990-0.25%
2021/03/2500.001727.6027.81-173,986-0.43%
2021/03/23228.062028.0327.90-183,970-0.45%
2021/03/22127.6300.0027.7113,9690.03%
2021/03/19127.7500.0027.6513,9700.03%
2021/03/1800.00428.2028.16-43,992-0.10%
2021/03/1700.00228.0027.90-24,031-0.05%
2021/03/16127.801327.7827.80-124,158-0.29%
2021/03/151.127.60127.6027.520.14,2010.00%
2021/03/12127.71227.7227.67-14,240-0.02%
2021/03/1100.00727.3027.37-74,256-0.16%
2021/03/1000.00527.2027.23-54,271-0.12%
2021/03/091326.6200.0026.80134,3150.30%
2021/03/0800.009.527.1827.05-9.54,337-0.22%
2021/03/0511.126.8400.0027.0511.14,3810.25%
2021/03/0420.127.72927.8327.6511.14,3840.25%
2021/03/033.128.260.928.4028.372.24,3310.05%
2021/03/02128.65428.7528.61-34,342-0.07%
2021/02/2621.128.27428.2728.3817.14,3920.39%
2021/02/25429.09129.0929.1134,3680.07%
2021/02/241228.88128.9128.85114,3560.25%
2021/02/23229.1300.0029.2124,3360.05%
2021/02/2200.00129.5829.52-14,338-0.02%
2021/02/19128.95029.1129.0914,3380.02%
2021/02/18429.3500.0029.3044,3290.09%
2021/02/1700.001029.4629.66-104,322-0.23%
2021/02/05128.06628.1028.01-54,230-0.12%
2021/02/04727.9300.0027.9574,2590.16%
2021/02/0300.00228.4028.35-24,246-0.05%
2021/02/02328.19628.2028.17-34,321-0.07%
2021/02/01327.2100.0027.4934,5160.07%
2021/01/2925.127.8800.0027.5325.14,6090.54%
2021/01/2812.128.07128.1828.0511.14,6890.24%
2021/01/27329.08129.1029.0624,7020.04%
2021/01/26529.391829.3829.12-134,656-0.28%
2021/01/25229.3700.0029.4024,5950.04%
2021/01/2200.00129.6229.62-14,563-0.02%
2021/01/21229.4100.0029.7024,5540.04%
2021/01/201029.2400.0029.23104,5230.22%
2021/01/181328.28228.1828.38114,4380.25%
2021/01/15328.67528.6128.54-24,385-0.05%
2021/01/14528.62328.5528.5124,3560.05%
2021/01/1300.00228.5828.58-24,310-0.05%
2021/01/12128.14628.0327.96-54,281-0.12%
2021/01/11827.98128.0628.1074,2700.16%
2021/01/08527.50327.5627.6424,2760.05%
2021/01/07226.94626.8626.95-44,356-0.09%
2021/01/06126.70826.6426.57-74,466-0.16%
2021/01/0500.00926.3526.38-94,727-0.19%
2021/01/04126.2513.226.2826.38-12.25,090-0.24%
2020/12/31126.236526.2326.22-645,268-1.21%
2020/12/30226.0610226.0726.08-1005,326-1.88% 大賣/
2020/12/2900.004026.0626.06-405,401-0.74%
2020/12/24125.5400.0025.5515,4760.02%
2020/12/22125.5400.0025.3615,5300.02%
2020/12/21225.59125.6025.6315,5570.02%
2020/12/18125.7200.0025.6515,5760.02%
2020/12/1700.00325.7125.71-35,592-0.05%
2020/12/1600.00125.6925.70-15,599-0.02%
2020/12/1500.001025.4825.38-105,612-0.18%
2020/12/1100.001725.4025.43-175,611-0.30%
2020/12/1011.325.746025.5825.57-48.75,553-0.88%
2020/12/0900.0011226.1526.24-1125,445-2.06% 大賣/鉅額交易
2020/12/082025.983325.9926.01-135,430-0.24%
2020/12/047.225.49325.5125.504.25,4950.08%
2020/12/03425.6400.0025.6045,4750.07%
2020/12/02225.547225.5625.68-705,510-1.27%
2020/12/0100.00725.2425.39-75,547-0.13%
2020/11/30225.01125.0125.0015,6290.02%
2020/11/2600.00124.7124.73-15,644-0.02%
2020/11/25524.7400.0024.6255,6610.09%
2020/11/24624.581224.5724.55-65,636-0.11%
2020/11/23124.263.124.2524.26-2.15,592-0.04%
2020/11/20124.02524.0524.08-45,569-0.07%
2020/11/19423.8900.0023.8745,5350.07%
2020/11/18423.8900.0023.9745,5220.07%
2020/11/1700.00423.9223.83-45,517-0.07%
2020/11/1600.003123.6723.70-315,671-0.55%
2020/11/1300.001523.1023.23-155,649-0.27%
2020/11/121023.2800.0023.24105,6720.18%
2020/11/11223.00323.0623.05-15,677-0.02%
2020/11/10123.3500.0023.1615,6870.02%
2020/11/09723.482823.5323.64-215,668-0.37%
2020/11/066.122.854322.7822.80-36.95,550-0.66%
2020/11/0500.008722.3222.42-875,440-1.60%
2020/11/0400.002722.1822.08-275,371-0.50%
2020/11/03221.52321.5221.54-15,360-0.02%
2020/11/02321.3500.0021.3935,5060.05%
2020/10/301621.50121.4621.40155,5750.27%
2020/10/29221.5500.0021.5625,6800.04%
2020/10/27221.8200.0021.8226,0050.03%
2020/10/23122.09722.0922.09-66,187-0.10%
2020/10/22122.0900.0022.1016,6570.02%
2020/10/2100.00122.3022.22-16,796-0.01%
2020/10/1900.001022.3422.34-107,183-0.14%
2020/10/1500.00122.2922.23-17,871-0.01%
2020/10/140.622.305322.3122.32-52.47,898-0.66%
2020/10/1300.0015922.1122.16-1597,973-1.99% 大賣/鉅額交易
2020/10/12121.96254.721.9822.00-253.77,776-3.26% 大賣/鉅額交易
2020/10/08321.506821.5021.47-657,622-0.85%
2020/10/0700.001021.2221.24-107,664-0.13%
2020/10/0600.00421.1121.16-47,796-0.05%
2020/10/0500.00820.9520.97-88,141-0.10%
2020/09/2900.00820.9520.92-89,248-0.09%
2020/09/28120.752520.7220.79-2410,949-0.22%
2020/09/25320.631220.6520.63-911,094-0.08%
2020/09/24720.521020.5320.51-311,205-0.03%
2020/09/23220.72120.7620.79111,3280.01%
2020/09/22220.62320.7020.66-111,475-0.01%
2020/09/1800.00220.9120.92-211,815-0.02%
2020/09/17220.7700.0020.78211,9890.02%
2020/09/1600.002221.0220.97-2212,186-0.18%
2020/09/15420.8400.0020.85412,3410.03%
2020/09/141520.5800.0020.731512,5470.12%
2020/09/112320.51120.5020.502212,7360.17%
2020/09/101520.641020.6220.60512,9340.04%
2020/09/091620.571020.5820.63613,1140.05%
2020/09/081.620.9200.0020.931.613,2550.01%
2020/09/074620.9600.0020.904613,4960.34%
2020/09/041421.133321.1021.16-1913,651-0.14%
2020/09/0300.005921.6421.65-5913,787-0.43%
2020/09/0200.001121.4021.41-1113,870-0.08%
2020/09/01321.12521.1621.18-214,070-0.01%
2020/08/3100.00521.2221.14-514,366-0.03%
2020/08/28321.02521.0321.05-214,641-0.01%
2020/08/27121.2200.0021.19114,9230.01%
2020/08/26221.2300.0021.24215,2620.01%
2020/08/2500.00521.3421.33-515,639-0.03%
2020/08/24721.141321.1421.11-615,993-0.04%
2020/08/2100.00221.1021.15-216,392-0.01%
2020/08/202121.0210721.1920.98-8616,778-0.51% 大賣/
2020/08/1900.00121.5321.53-116,891-0.01%
2020/08/18121.7500.0021.69117,2940.01%
2020/08/1700.00121.7921.83-117,750-0.01%
2020/08/14221.73121.7321.74118,2180.01%
2020/08/13521.72621.7821.73-118,760-0.01%
2020/08/12521.39521.4021.37019,2470.00%
2020/08/11621.62421.6521.63219,7010.01%
2020/08/10921.694221.7421.67-3320,317-0.16%
2020/08/07121.91221.9121.79-120,8620.00%
2020/08/065622.0810622.0822.00-5021,415-0.23% 大賣/
2020/08/056121.95221.8821.985921,9220.27%
2020/08/041521.812421.8021.83-922,660-0.04%
2020/08/032521.57221.5821.572323,3460.10%
2020/07/314621.407321.2921.45-2724,110-0.11%
2020/07/30621.082421.0921.08-1824,499-0.07%
2020/07/29420.871420.8920.88-1025,270-0.04%
2020/07/284420.9925821.0420.84-21426,437-0.81% 大賣/鉅額交易
2020/07/27320.753620.7620.76-3326,194-0.13%
2020/07/24420.8216120.8620.70-15727,251-0.58% 大賣/鉅額交易
2020/07/2300.001920.8520.82-1928,004-0.07%
2020/07/2200.004220.8120.85-4229,240-0.14%
2020/07/21320.738720.7120.71-8429,571-0.28%
2020/07/202320.29420.2720.381929,8320.06%
2020/07/17720.301320.3220.30-631,775-0.02%
2020/07/16620.44520.5020.43133,8560.00%
2020/07/15520.6517020.7520.61-16536,946-0.45% 大賣/鉅額交易
2020/07/141220.6315020.6220.59-13840,188-0.34% 大賣/鉅額交易
2020/07/13220.75920.7720.77-745,057-0.02%
2020/07/1088.420.799520.6920.66-6.652,619-0.01%
2020/07/091620.7919220.8220.83-17660,250-0.29% 大賣/鉅額交易
2020/07/087920.5412820.5820.63-4972,482-0.07% 大賣/
2020/07/0717320.5581520.5320.46-642106,472-0.60% 大買/大賣/鉅額交易
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音