元大全球5G (00876)-元大-金門券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	36.58	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	0	0.00	1	36.58	36.76	-1	1,199	-0.08%
2024/04/22	0	0.00	1	35.70	35.67	-1	1,299	-0.08%
2024/04/18	0.1	37.25	0	0.00	37.24	0.1	1,317	0.00%
2024/04/15	0.1	38.20	0	0.00	38.20	0.1	1,434	0.00%
2024/04/12	0	0.00	0.1	38.93	38.81	-0.1	1,418	-0.01%
2024/04/10	0.1	38.86	0	38.88	38.93	0.1	1,393	0.01%
2024/04/09	0	0.00	1	38.50	38.66	-1	1,385	-0.07%
2024/03/22	0	0.00	1.1	39.02	39.19	-1.1	1,381	-0.08%
2024/03/19	0	0.00	3.1	37.80	37.81	-3.1	1,398	-0.22%
2024/03/11	0	0.00	1	38.04	38.10	-1	1,383	-0.07%
2024/03/08	0	0.00	1.1	38.77	38.61	-1.1	1,369	-0.08%
2024/03/05	0	0.00	0.1	37.99	38.28	-0.1	1,269	-0.01%
2024/02/16	0	0.00	1	35.78	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	1	35.22	35.30	-1	1,073	-0.09%
2024/01/31	0.1	33.36	0	0.00	33.38	0.1	1,005	0.00%
2024/01/26	0	0.00	0.1	33.89	33.69	-0.1	971	-0.01%
2024/01/24	0	0.00	15	33.70	33.70	-15	945	-1.59%
2024/01/19	0	0.00	2	33.04	33.09	-2	882	-0.23%
2024/01/16	0	32.39	0	0.00	32.29	0	835	0.00%
2024/01/08	0	0.00	0.5	31.80	31.69	-0.5	617	-0.08%
2024/01/04	0.2	32.09	0	0.00	32.07	0.2	636	0.03%
2024/01/03	0.1	32.62	0	0.00	32.67	0.1	635	0.02%
2024/01/02	0.1	33.15	0	0.00	33.25	0.1	623	0.01%
2023/12/20	0	0.00	10	33.18	33.22	-10	579	-1.73%
2023/12/15	0	0.00	2	32.98	32.96	-2	555	-0.36%
2023/12/14	0	0.00	3	32.48	32.40	-3	520	-0.58%
2023/11/21	0	0.00	2	31.40	31.36	-2	516	-0.39%
2023/11/14	0	0.00	2	30.57	30.58	-2	488	-0.41%
2023/11/13	0	0.00	1	30.61	30.51	-1	494	-0.20%
2023/10/27	0.1	28.30	0	0.00	28.24	0.1	514	0.02%
2023/10/18	1	29.66	0	0.00	29.60	1	602	0.17%
2023/10/13	0	0.00	1	30.01	30.01	-1	684	-0.15%
2023/10/12	0	0.00	1	30.05	30.05	-1	658	-0.15%
2023/10/05	0	0.00	1	29.33	29.39	-1	700	-0.14%
2023/10/04	0	0.00	1	29.13	29.13	-1	794	-0.13%
2023/09/05	0	0.00	4	30.99	30.99	-4	919	-0.44%
2023/08/30	0	0.00	4	30.52	30.70	-4	909	-0.44%
2023/08/23	1	30.00	0	0.00	29.97	1	935	0.11%
2023/08/21	0	0.00	0	29.50	29.48	0	988	0.00%
2023/08/17	1	29.70	0	0.00	29.73	1	983	0.10%
2023/08/01	0	0.00	1.9	32.02	32.14	-1.9	961	-0.20%
2023/07/28	0	0.00	7	31.62	31.64	-7	940	-0.74%
2023/07/21	0	0.00	5	30.37	30.33	-5	901	-0.55%
2023/07/20	0	0.00	5	31.05	31.05	-5	835	-0.60%
2023/07/17	0	0.00	5	31.15	31.35	-5	746	-0.67%
2023/07/14	0	0.00	40	31.14	31.30	-40	727	-5.50%
2023/07/13	0	0.00	1	30.87	30.80	-1	713	-0.14%
2023/06/30	0	0.00	2	30.18	30.23	-2	612	-0.33%
2023/06/28	0	0.00	3	29.92	29.96	-3	622	-0.48%
2023/06/15	0	0.00	1	30.28	30.25	-1	596	-0.17%
2023/06/14	3	29.99	0	0.00	30.02	3	586	0.51%
2023/06/13	0	0.00	2	29.75	29.84	-2	563	-0.35%
2023/06/12	0	0.00	1	29.25	29.17	-1	536	-0.19%
2023/06/07	0	0.00	3	28.91	28.95	-3	488	-0.61%
2023/06/02	0	0.00	6.9	28.85	28.95	-6.9	485	-1.42%
2023/05/31	0	28.65	0	0.00	28.75	0	479	0.00%
2023/05/30	0	28.60	0	0.00	28.72	0	469	0.00%
2023/05/26	0	0.00	17	28.05	27.98	-17	449	-3.78%
2023/05/24	0	0.00	2	27.66	27.70	-2	391	-0.51%
2023/05/23	0	0.00	4	27.90	27.91	-4	387	-1.03%
2023/05/19	0	0.00	6	27.79	27.82	-6	385	-1.56%
2023/05/18	0	0.00	7	27.43	27.45	-7	386	-1.81%
2023/05/08	0	0.00	2.2	26.68	26.72	-2.2	437	-0.50%
2023/05/04	1	26.63	0	0.00	26.64	1	463	0.22%
2023/03/31	0	0.00	5	28.23	28.22	-5	554	-0.90%
2023/03/29	0	0.00	13	27.24	27.35	-13	513	-2.53%
2023/03/24	0	0.00	0.9	27.70	27.84	-0.9	520	-0.17%
2023/03/23	0	0.00	1	27.59	27.60	-1	512	-0.20%
2023/03/22	0	0.00	3	27.55	27.59	-3	511	-0.59%
2023/03/20	0	0.00	1	27.11	27.05	-1	479	-0.21%
2023/03/13	0	0.00	2	26.89	26.97	-2	476	-0.42%
2023/03/08	0	0.00	0.1	27.02	27.07	-0.1	474	-0.02%
2023/03/06	0	0.00	1	27.30	27.40	-1	467	-0.21%
2023/02/22	0	0.00	3	26.59	26.60	-3	460	-0.65%
2023/02/17	1	27.12	0	0.00	27.18	1	480	0.21%
2023/02/16	0.3	27.57	0	0.00	27.68	0.3	475	0.05%
2023/02/15	0	0.00	3	27.26	27.27	-3	484	-0.62%
2023/02/14	0	0.00	2	27.26	27.25	-2	467	-0.43%
2023/02/06	0.1	27.24	0	0.00	27.17	0.1	434	0.02%
2023/02/03	0	0.00	1	27.41	27.39	-1	428	-0.23%
2023/01/17	0	0.00	1	26.03	26.18	-1	365	-0.27%
2023/01/16	0	0.00	1	26.00	26.10	-1	358	-0.28%
2023/01/09	0	0.00	1	24.70	25.02	-1	321	-0.31%
2022/12/26	0.2	24.22	0	0.00	24.18	0.2	346	0.06%
2022/12/19	0.1	24.86	0	0.00	24.89	0.1	375	0.02%
2022/12/09	0	0.00	1	25.75	25.73	-1	383	-0.26%
2022/12/02	0	0.00	0.1	26.10	26.05	-0.1	392	-0.02%
2022/11/09	0	0.00	0.1	24.32	24.32	-0.1	436	-0.02%
2022/10/17	0	0.00	6	22.07	22.15	-6	980	-0.61%
2022/10/12	1	21.87	0	0.00	21.88	1	1,153	0.09%
2022/09/30	1	22.46	0	0.00	22.49	1	1,540	0.06%
2022/09/28	5	22.80	0	0.00	22.76	5	1,646	0.30%
2022/09/26	0	0.00	4	23.29	23.23	-4	1,748	-0.23%
2022/09/23	0.2	23.79	0	0.00	23.73	0.2	1,805	0.01%
2022/09/22	1	23.88	0	0.00	24.02	1	1,852	0.05%
2022/09/20	0.1	24.54	0	0.00	24.54	0.1	1,960	0.01%
2022/09/16	1	24.38	0	0.00	24.38	1	2,077	0.05%
2022/09/14	0.1	24.76	0	0.00	24.71	0.1	2,196	0.00%
2022/09/05	0.1	24.57	0	0.00	24.54	0.1	2,553	0.00%
2022/09/01	1	24.70	0	0.00	24.71	1	2,671	0.04%
2022/08/23	1	25.87	0	0.00	25.80	1	3,010	0.03%
2022/08/22	1	26.30	0	0.00	26.28	1	3,065	0.03%
2022/08/18	0	0.00	1	26.72	26.73	-1	3,094	-0.03%
2022/08/12	0	0.00	0	26.45	26.61	0	3,150	0.00%
2022/08/10	0.1	25.88	0	0.00	25.74	0.1	3,187	0.00%
2022/08/05	0	0.00	0.1	26.86	26.92	-0.1	3,224	0.00%
2022/08/04	0	0.00	5	26.33	26.43	-5	3,233	-0.15%
2022/08/03	0	0.00	0.2	26.05	26.14	-0.2	3,255	-0.01%
2022/08/01	1	25.88	0	0.00	26.07	1	3,280	0.03%
2022/07/29	0	0.00	0.1	25.78	25.72	-0.1	3,266	0.00%
2022/07/20	0	0.00	3	24.95	24.86	-3	2,833	-0.11%
2022/07/06	1	22.98	0	0.00	22.80	1	2,282	0.04%
2022/07/01	0.1	23.60	0	0.00	23.25	0.1	2,175	0.00%
2022/06/24	0	0.00	0.1	24.28	24.23	-0.1	1,927	0.00%
2022/06/20	2	24.17	0	0.00	24.18	2	1,714	0.12%
2022/06/17	5	24.58	0	0.00	24.52	5	1,658	0.30%
2022/06/16	1	25.62	0	0.00	25.39	1	1,605	0.06%
2022/06/13	3	26.02	0	0.00	26.02	3	1,437	0.21%
2022/05/20	0.1	26.52	0	0.00	26.58	0.1	1,005	0.01%
2022/05/19	0	0.00	3	26.26	26.40	-3	992	-0.30%
2022/05/12	1	25.49	0	0.00	25.43	1	924	0.11%
2022/05/09	1	25.90	0	0.00	25.83	1	891	0.11%
2022/05/04	1	26.41	0	0.00	26.38	1	914	0.11%
2022/04/27	0.1	25.36	0	0.00	25.42	0.1	1,027	0.01%
2022/04/25	0	0.00	0.3	26.15	25.86	-0.3	1,048	-0.03%
2022/04/22	1	26.45	0	0.00	26.52	1	1,042	0.10%
2022/04/15	2.2	26.48	0	0.00	26.40	2.2	1,074	0.20%
2022/04/07	2	27.11	0	0.00	27.09	2	1,106	0.18%
2022/04/06	1	28.00	0	0.00	27.92	1	1,107	0.09%
2022/03/29	0	0.00	0.1	29.30	29.19	-0.1	1,143	-0.01%
2022/03/15	0.1	27.08	0	0.00	26.97	0.1	1,216	0.01%
2022/03/08	0.2	27.36	0	0.00	27.12	0.2	1,270	0.02%
2022/03/07	0.2	27.99	0	0.00	28.06	0.2	1,263	0.02%
2022/03/04	1	28.98	0	0.00	28.98	1	1,263	0.08%
2022/03/01	0.4	29.99	2	29.85	29.89	-1.6	1,320	-0.12%
2022/02/24	0.3	28.86	0	0.00	28.58	0.3	1,337	0.02%
2022/02/23	0.1	29.50	0	0.00	29.49	0.1	1,325	0.01%
2022/02/22	3	29.40	2	29.27	29.33	1	1,345	0.07%
2022/02/21	1	29.80	0	0.00	29.92	1	1,345	0.07%
2022/02/16	0	0.00	3	30.37	30.41	-3	1,407	-0.21%
2022/02/15	0.1	29.79	0	0.00	29.70	0.1	1,426	0.01%
2022/02/14	2.1	29.82	0	0.00	29.85	2.1	1,430	0.14%
2022/02/10	0	30.99	0	0.00	30.98	0	1,452	0.00%
2022/02/08	2	30.20	0	0.00	30.14	2	1,534	0.13%
2022/01/26	0	0.00	5	29.85	30.18	-5	1,576	-0.32%
2022/01/25	0	0.00	0	30.31	30.50	0	1,584	0.00%
2022/01/21	1.1	30.87	0	0.00	30.90	1.1	1,546	0.07%
2022/01/20	1	31.35	0	0.00	31.49	1	1,548	0.06%
2022/01/19	5.1	31.82	0	0.00	31.72	5.1	1,550	0.33%
2022/01/17	0	0.00	0.3	32.79	32.83	-0.3	1,569	-0.02%
2022/01/13	0.3	32.60	0	0.00	32.62	0.3	1,590	0.02%
2022/01/12	0	32.39	0	0.00	32.41	0	1,608	0.00%
2022/01/10	0.1	32.36	1	32.40	32.43	-0.9	1,630	-0.06%
2022/01/07	0.1	32.75	0	0.00	32.63	0.1	1,647	0.00%
2022/01/05	0	33.45	0	0.00	33.38	0	1,650	0.00%
2022/01/03	0	0.00	3	33.58	33.56	-3	1,648	-0.18%
2021/12/28	0	0.00	2	33.67	33.64	-2	1,694	-0.12%
2021/12/20	0.3	31.98	0	0.00	31.94	0.3	1,686	0.02%
2021/12/16	0	0.00	1	33.04	33.07	-1	1,653	-0.06%
2021/12/10	0	0.00	2	32.73	32.77	-2	1,627	-0.12%
2021/12/06	0	32.22	0	0.00	32.14	0	1,682	0.00%
2021/11/30	2	32.50	0	0.00	32.37	2	1,745	0.11%
2021/11/29	1	31.95	2	31.89	31.95	-1	1,736	-0.06%
2021/11/26	2.6	32.17	0	0.00	32.13	2.6	1,709	0.15%
2021/11/25	0.2	32.61	0	0.00	32.60	0.2	1,686	0.01%
2021/11/24	1	32.52	0	0.00	32.51	1	1,694	0.06%
2021/11/23	1	32.77	0	0.00	32.73	1	1,674	0.06%
2021/11/19	0	0.00	1	33.20	33.19	-1	1,644	-0.06%
2021/11/18	0	0.00	6	32.77	32.83	-6	1,630	-0.37%
2021/11/17	2	32.74	4	32.79	32.74	-2	1,624	-0.12%
2021/11/15	0	0.00	5	32.29	32.28	-5	1,607	-0.31%
2021/11/11	0	0.00	2	31.33	31.38	-2	1,573	-0.13%
2021/11/08	0	0.00	1	31.48	31.62	-1	1,520	-0.07%
2021/11/05	0	0.00	2	31.27	31.32	-2	1,484	-0.13%
2021/11/02	0	0.00	1	30.09	30.05	-1	1,366	-0.07%
2021/10/26	0	0.00	1	29.39	29.43	-1	1,403	-0.07%
2021/10/22	0	0.00	4	29.00	29.03	-4	1,418	-0.28%
2021/10/15	0	0.00	1	28.70	28.80	-1	1,393	-0.07%
2021/10/13	0	0.00	2	28.10	27.95	-2	1,377	-0.15%
2021/10/12	0.8	28.27	0	0.00	28.18	0.8	1,371	0.06%
2021/10/08	1	28.47	0	0.00	28.42	1	1,374	0.07%
2021/10/01	2	28.63	0	0.00	28.61	2	1,333	0.15%
2021/09/29	1	29.24	0	0.00	29.28	1	1,317	0.08%
2021/09/28	1	30.10	0	0.00	30.13	1	1,306	0.08%
2021/09/24	0	0.00	4	30.16	30.19	-4	1,319	-0.30%
2021/09/13	0	0.00	10	30.51	30.42	-10	1,377	-0.73%
2021/09/10	0	0.00	2	30.17	30.29	-2	1,365	-0.15%
2021/09/07	0	0.00	8	30.12	30.12	-8	1,324	-0.60%
2021/09/06	0	0.00	5	30.03	30.05	-5	1,315	-0.38%
2021/09/03	0	0.00	1	29.95	29.94	-1	1,289	-0.08%
2021/08/30	0	0.00	5	29.65	29.65	-5	1,287	-0.39%
2021/08/24	0	0.00	0.4	29.13	29.17	-0.4	1,352	-0.03%
2021/08/19	0.2	28.49	0	0.00	28.40	0.2	1,393	0.01%
2021/08/16	0.2	28.97	0	0.00	28.88	0.2	1,555	0.01%
2021/08/05	0	0.00	1	30.10	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	1	30.02	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	35	30.00	29.99	-35	2,000	-1.75%
2021/07/28	0	0.00	0.1	28.82	28.76	-0.1	1,967	-0.01%
2021/07/26	0	0.00	5	29.41	29.35	-5	1,997	-0.25%
2021/07/23	0	0.00	3.1	29.33	29.25	-3.1	2,003	-0.16%
2021/07/21	0	0.00	1	28.72	28.72	-1	2,012	-0.05%
2021/07/16	1	29.08	0	0.00	29.21	1	2,140	0.05%
2021/07/13	0	0.00	6	29.52	29.50	-6	2,205	-0.27%
2021/07/09	0	0.00	10	28.88	28.94	-10	2,196	-0.46%
2021/07/08	0	0.00	5	29.25	29.17	-5	2,248	-0.22%
2021/06/30	0	0.00	6	29.53	29.48	-6	2,718	-0.22%
2021/06/29	1	29.21	1	29.23	29.22	0	2,821	0.00%
2021/06/22	0	0.00	7	28.44	28.40	-7	2,925	-0.24%
2021/06/21	2	28.40	0	0.00	28.34	2	2,937	0.07%
2021/06/15	0	0.00	1	29.13	29.13	-1	3,019	-0.03%
2021/06/08	0	28.83	0	0.00	28.85	0	3,062	0.00%
2021/06/07	0.1	28.74	6	28.71	28.86	-5.9	3,092	-0.19%
2021/06/04	0	0.00	1	28.59	28.58	-1	3,072	-0.03%
2021/06/02	0	0.00	20	28.67	28.60	-20	3,117	-0.64%
2021/05/25	20	28.30	0	0.00	28.32	20	3,251	0.62%
2021/05/24	1	27.70	0	0.00	27.73	1	3,292	0.03%
2021/05/21	0	0.00	2	27.84	27.85	-2	3,321	-0.06%
2021/05/20	0	0.00	6	27.37	27.34	-6	3,354	-0.18%
2021/05/19	0.2	27.12	0	0.00	27.27	0.2	3,410	0.01%
2021/05/17	0	0.00	12	26.95	27.00	-12	3,519	-0.34%
2021/05/13	1	26.68	5	26.62	26.55	-4	3,477	-0.12%
2021/05/12	2	27.35	4	27.14	27.17	-2	3,431	-0.06%
2021/05/11	1	27.73	0	0.00	27.70	1	3,356	0.03%
2021/05/10	0.1	28.84	0	0.00	28.74	0.1	3,351	0.00%
2021/05/07	0	0.00	1	28.82	28.87	-1	3,432	-0.03%
2021/05/05	1	28.59	0	0.00	28.45	1	3,563	0.03%
2021/05/04	0	0.00	2	28.70	28.78	-2	3,617	-0.06%
2021/05/03	0	0.00	4	29.17	29.09	-4	3,631	-0.11%
2021/04/29	0.1	29.80	1	29.87	29.80	-0.9	3,665	-0.02%
2021/04/26	0	0.00	1	29.77	29.77	-1	3,873	-0.03%
2021/04/23	1	29.29	0	0.00	29.35	1	3,912	0.03%
2021/04/22	0	0.00	6	29.29	29.32	-6	3,922	-0.15%
2021/04/19	1	29.65	5	29.67	29.67	-4	4,084	-0.10%
2021/04/16	0.2	29.72	0	0.00	29.69	0.2	4,153	0.00%
2021/04/15	1	29.50	0	0.00	29.55	1	4,222	0.02%
2021/04/14	0	0.00	3	29.47	29.60	-3	4,270	-0.07%
2021/04/13	2	29.68	4	29.70	29.58	-2	4,342	-0.05%
2021/04/12	1	29.92	1	30.11	29.93	0	4,377	0.00%
2021/04/09	1	30.18	12	30.20	30.16	-11	4,372	-0.25%
2021/04/08	0	0.00	10	30.14	30.13	-10	4,365	-0.23%
2021/04/07	0	0.00	3	29.94	29.98	-3	4,346	-0.07%
2021/04/06	10	30.13	4	30.07	30.02	6	4,359	0.14%
2021/04/01	0	0.00	33	28.91	29.01	-33	4,140	-0.80%
2021/03/31	2	28.40	0	0.00	28.38	2	4,017	0.05%
2021/03/30	1	28.46	5	28.45	28.46	-4	4,011	-0.10%
2021/03/26	1	27.88	1	28.04	28.00	0	3,990	0.00%
2021/03/24	0	0.00	1	27.76	27.74	-1	3,968	-0.03%
2021/03/22	0	0.00	2	27.53	27.71	-2	3,969	-0.05%
2021/03/19	1	27.69	0	0.00	27.65	1	3,970	0.03%
2021/03/18	0	0.00	12	28.15	28.16	-12	3,992	-0.30%
2021/03/17	0	0.00	1	28.00	27.90	-1	4,031	-0.02%
2021/03/12	0.1	27.71	0	0.00	27.67	0.1	4,240	0.00%
2021/03/11	0	0.00	10	27.38	27.37	-10	4,256	-0.23%
2021/03/10	0	0.00	11	27.24	27.23	-11	4,271	-0.26%
2021/03/08	1	27.15	0	0.00	27.05	1	4,337	0.02%
2021/03/05	4.2	26.79	1	26.96	27.05	3.2	4,381	0.07%
2021/03/04	5	27.60	0	0.00	27.65	5	4,384	0.11%
2021/03/03	29	28.37	0	0.00	28.37	29	4,331	0.67%
2021/03/02	0	0.00	25	28.70	28.61	-25	4,342	-0.58%
2021/02/26	15	28.21	14	28.40	28.38	1	4,392	0.02%
2021/02/24	0.1	28.92	2	28.87	28.85	-1.9	4,356	-0.04%
2021/02/23	0.1	29.28	0	0.00	29.21	0.1	4,336	0.00%
2021/02/22	0	0.00	4	29.43	29.52	-4	4,338	-0.09%
2021/02/19	0.1	29.15	0	0.00	29.09	0.1	4,338	0.00%
2021/02/18	3.2	29.45	1	29.27	29.30	2.2	4,329	0.05%
2021/02/17	0	0.00	15	29.44	29.66	-15	4,322	-0.35%
2021/02/05	0	0.00	1	28.02	28.01	-1	4,230	-0.02%
2021/02/04	1.2	27.93	0	0.00	27.95	1.2	4,259	0.03%
2021/02/02	0.2	28.20	3	27.98	28.17	-2.8	4,321	-0.07%
2021/02/01	2	27.36	0	0.00	27.49	2	4,516	0.04%
2021/01/29	2.1	27.57	0	0.00	27.53	2.1	4,609	0.05%
2021/01/28	3	28.14	1	28.00	28.05	2	4,689	0.04%
2021/01/27	1	29.01	0	0.00	29.06	1	4,702	0.02%
2021/01/26	1	29.26	0	0.00	29.12	1	4,656	0.02%
2021/01/25	1	29.35	24	29.38	29.40	-23	4,595	-0.50%
2021/01/22	1	29.62	5	29.65	29.62	-4	4,563	-0.09%
2021/01/21	2	29.58	3	29.66	29.70	-1	4,554	-0.02%
2021/01/20	6	29.29	9	29.23	29.23	-3	4,523	-0.07%
2021/01/19	1	28.64	2	28.76	28.92	-1	4,474	-0.02%
2021/01/18	1	28.36	9	28.22	28.38	-8	4,438	-0.18%
2021/01/15	0	0.00	1	28.91	28.54	-1	4,385	-0.02%
2021/01/14	9	28.64	0	0.00	28.51	9	4,356	0.21%
2021/01/13	1	28.47	2	28.43	28.58	-1	4,310	-0.02%
2021/01/11	2	27.96	4	28.04	28.10	-2	4,270	-0.05%
2021/01/08	5	27.57	0	0.00	27.64	5	4,276	0.12%
2021/01/07	0	0.00	4	26.69	26.95	-4	4,356	-0.09%
2021/01/06	1	26.73	6	26.75	26.57	-5	4,466	-0.11%
2021/01/05	7	26.35	16	26.35	26.38	-9	4,727	-0.19%
2021/01/04	1	26.38	0	0.00	26.38	1	5,090	0.02%
2020/12/31	1	26.23	3	26.24	26.22	-2	5,268	-0.04%
2020/12/30	2	26.06	3	26.07	26.08	-1	5,326	-0.02%
2020/12/29	0	0.00	25	26.07	26.06	-25	5,401	-0.46%
2020/12/22	0	0.00	11	25.52	25.36	-11	5,530	-0.20%
2020/12/21	0	0.00	10	25.60	25.63	-10	5,557	-0.18%
2020/12/18	2	25.75	0	0.00	25.65	2	5,576	0.04%
2020/12/17	2	25.70	0	0.00	25.71	2	5,592	0.04%
2020/12/16	0	0.00	2	25.69	25.70	-2	5,599	-0.04%
2020/12/15	4	25.42	0	0.00	25.38	4	5,612	0.07%
2020/12/11	1	25.58	8	25.36	25.43	-7	5,611	-0.12%
2020/12/10	1	25.75	2	25.66	25.57	-1	5,553	-0.02%
2020/12/09	3	26.16	0	0.00	26.24	3	5,445	0.06%
2020/12/08	2	25.93	0	0.00	26.01	2	5,430	0.04%
2020/12/07	0	0.00	10	25.81	25.79	-10	5,442	-0.18%
2020/12/03	1	25.58	0	0.00	25.60	1	5,475	0.02%
2020/12/02	0	0.00	1	25.68	25.68	-1	5,510	-0.02%
2020/12/01	0	0.00	30	25.32	25.39	-30	5,547	-0.54%
2020/11/30	0	0.00	16	25.00	25.00	-16	5,629	-0.28%
2020/11/24	1	24.58	3	24.56	24.55	-2	5,636	-0.04%
2020/11/23	1	24.27	0	0.00	24.26	1	5,592	0.02%
2020/11/20	0	0.00	20	24.02	24.08	-20	5,569	-0.36%
2020/11/19	1	23.85	1	23.87	23.87	0	5,535	0.00%
2020/11/17	0	0.00	1	23.90	23.83	-1	5,517	-0.02%
2020/11/16	0	0.00	5	23.67	23.70	-5	5,671	-0.09%
2020/11/12	1	23.28	1	23.30	23.24	0	5,672	0.00%
2020/11/11	1.1	22.95	1	22.96	23.05	0.1	5,677	0.00%
2020/11/10	0	0.00	31	23.34	23.16	-31	5,687	-0.55%
2020/11/09	3	23.60	5	23.48	23.64	-2	5,668	-0.04%
2020/11/06	6	22.84	30	22.83	22.80	-24	5,550	-0.43%
2020/11/05	0	0.00	3	22.36	22.42	-3	5,440	-0.06%
2020/11/04	0	0.00	20	22.14	22.08	-20	5,371	-0.37%
2020/11/02	0	0.00	1	21.37	21.39	-1	5,506	-0.02%
2020/10/30	1	21.45	0	0.00	21.40	1	5,575	0.02%
2020/10/29	1	21.52	1	21.55	21.56	0	5,680	0.00%
2020/10/28	40	21.80	1	21.77	21.80	39	5,773	0.68%
2020/10/27	2	21.80	7	21.81	21.82	-5	6,005	-0.08%
2020/10/26	0	0.00	49	22.01	22.02	-49	6,143	-0.80%
2020/10/23	0	0.00	1	22.09	22.09	-1	6,187	-0.02%
2020/10/22	0	0.00	4	22.07	22.10	-4	6,657	-0.06%
2020/10/21	0	0.00	14	22.26	22.22	-14	6,796	-0.21%
2020/10/20	0	0.00	4	22.28	22.21	-4	7,044	-0.06%
2020/10/19	0	0.00	5	22.27	22.34	-5	7,183	-0.07%
2020/10/16	0	0.00	16	22.34	22.22	-16	7,529	-0.21%
2020/10/15	0	0.00	47	22.23	22.23	-47	7,871	-0.60%
2020/10/14	0	0.00	35	22.34	22.32	-35	7,898	-0.44%
2020/10/13	0	0.00	49	22.10	22.16	-49	7,973	-0.61%
2020/10/12	0	0.00	52	21.99	22.00	-52	7,776	-0.67%
2020/10/08	3	21.46	24	21.50	21.47	-21	7,622	-0.28%
2020/10/06	0	0.00	10	21.16	21.16	-10	7,796	-0.13%
2020/09/30	0	0.00	1	21.02	20.89	-1	8,690	-0.01%
2020/09/29	0	0.00	11	20.94	20.92	-11	9,248	-0.12%
2020/09/25	0	0.00	7	20.65	20.63	-7	11,094	-0.06%
2020/09/24	0	0.00	1	20.55	20.51	-1	11,205	-0.01%
2020/09/21	10	20.86	0	0.00	20.70	10	11,636	0.09%
2020/09/18	0	0.00	1	20.90	20.92	-1	11,815	-0.01%
2020/09/17	0	0.00	1	20.70	20.78	-1	11,989	-0.01%
2020/09/16	0	0.00	6	21.02	20.97	-6	12,186	-0.05%
2020/09/11	1	20.47	0	0.00	20.50	1	12,736	0.01%
2020/09/10	0	0.00	2	20.65	20.60	-2	12,934	-0.02%
2020/09/09	12	20.56	6	20.61	20.63	6	13,114	0.05%
2020/09/08	3	20.91	2	20.93	20.93	1	13,255	0.01%
2020/09/07	2	21.00	3	20.96	20.90	-1	13,496	-0.01%
2020/09/04	9	21.12	0	0.00	21.16	9	13,651	0.07%
2020/09/03	0	0.00	27	21.66	21.65	-27	13,787	-0.20%
2020/09/01	0	0.00	1	21.17	21.18	-1	14,070	-0.01%
2020/08/31	4	21.23	0	0.00	21.14	4	14,366	0.03%
2020/08/27	1	21.22	0	0.00	21.19	1	14,923	0.01%
2020/08/26	5	21.27	3	21.24	21.24	2	15,262	0.01%
2020/08/25	0	0.00	1	21.35	21.33	-1	15,639	-0.01%
2020/08/24	2	21.15	85	21.11	21.11	-83	15,993	-0.52%
2020/08/21	9	21.13	8	21.09	21.15	1	16,392	0.01%
2020/08/20	6	21.18	6	21.16	20.98	0	16,778	0.00%
2020/08/19	28	21.58	10	21.62	21.53	18	16,891	0.11%
2020/08/18	18	21.70	3	21.68	21.69	15	17,294	0.09%
2020/08/17	7	21.82	14	21.77	21.83	-7	17,750	-0.04%
2020/08/14	0	0.00	8	21.73	21.74	-8	18,218	-0.04%
2020/08/13	12	21.71	9	21.76	21.73	3	18,760	0.02%
2020/08/12	15	21.42	13	21.39	21.37	2	19,247	0.01%
2020/08/11	8	21.62	6	21.62	21.63	2	19,701	0.01%
2020/08/10	12	21.69	1	21.69	21.67	11	20,317	0.05%
2020/08/07	11	21.85	11	21.96	21.79	0	20,862	0.00%
2020/08/06	8	22.06	2	22.03	22.00	6	21,415	0.03%
2020/08/05	7	21.95	0	0.00	21.98	7	21,922	0.03%
2020/08/04	6	21.82	18	21.73	21.83	-12	22,660	-0.05%
2020/08/03	5	21.57	15	21.58	21.57	-10	23,346	-0.04%
2020/07/31	0	0.00	55	21.38	21.45	-55	24,110	-0.23%
2020/07/30	0	0.00	7	21.09	21.08	-7	24,499	-0.03%
2020/07/29	0	0.00	12	20.87	20.88	-12	25,270	-0.05%
2020/07/28	5	21.22	103	21.08	20.84	-98	26,437	-0.37%	大賣/
2020/07/27	0	0.00	49	20.79	20.76	-49	26,194	-0.19%
2020/07/24	12	20.73	19	20.85	20.70	-7	27,251	-0.03%
2020/07/23	11	20.85	46	20.82	20.82	-35	28,004	-0.12%
2020/07/22	0	0.00	70	20.83	20.85	-70	29,240	-0.24%
2020/07/21	2	20.72	67	20.73	20.71	-65	29,571	-0.22%
2020/07/20	5	20.30	14	20.32	20.38	-9	29,832	-0.03%
2020/07/17	2	20.30	15	20.31	20.30	-13	31,775	-0.04%
2020/07/16	18	20.46	7	20.50	20.43	11	33,856	0.03%
2020/07/15	36	20.71	32	20.71	20.61	4	36,946	0.01%
2020/07/14	26	20.65	56	20.62	20.59	-30	40,188	-0.07%
2020/07/13	0	0.00	65	20.78	20.77	-65	45,057	-0.14%
2020/07/10	36	20.73	79	20.73	20.66	-43	52,619	-0.08%
2020/07/09	49	20.74	89	20.76	20.83	-40	60,250	-0.07%
2020/07/08	22	20.60	87	20.57	20.63	-65	72,482	-0.09%
2020/07/07	66	20.54	267	20.49	20.46	-201	106,472	-0.19%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析