元大全球5G (00876)-元大-大里券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	37.45	37.47	-3	1,153	-0.26%
2024/04/29	1	37.28	0	0.00	37.42	1	1,184	0.08%
2024/04/25	0	36.63	0	0.00	36.52	0	1,201	0.00%
2024/04/24	1.1	36.67	0	0.00	36.76	1.1	1,199	0.09%
2024/04/19	0	0.00	1.1	36.03	36.02	-1.1	1,300	-0.09%
2024/03/29	0	0.00	0	38.46	38.45	0	1,368	0.00%
2024/03/26	0	0.00	0	38.80	38.60	0	1,380	0.00%
2024/03/25	0	0.00	1	38.96	38.96	-1	1,390	-0.07%
2024/03/22	1	39.05	0.1	38.89	39.19	1	1,381	0.07%
2024/03/13	0	0.00	5.1	38.21	38.31	-5.1	1,398	-0.37%
2024/03/12	0	0.00	0.6	37.89	38.01	-0.6	1,392	-0.04%
2024/03/06	0	0.00	5	38.00	38.00	-5	1,269	-0.39%
2024/03/04	0	0.00	0.1	37.88	37.99	-0.1	1,260	-0.01%
2024/02/29	0.7	36.65	1	36.63	36.62	-0.3	1,215	-0.02%
2024/02/27	0	0.00	1	36.65	36.76	-1	1,184	-0.08%
2024/02/26	0	0.00	0	36.38	36.51	0	1,177	0.00%
2024/02/22	0	0.00	2.1	35.74	35.74	-2.1	1,142	-0.18%
2024/02/16	1.1	35.77	2	35.79	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	0.2	35.20	35.30	-0.2	1,073	-0.02%
2024/02/05	0	0.00	0.3	33.55	33.46	-0.3	1,051	-0.03%
2024/01/30	0	0.00	2	33.74	33.86	-2	990	-0.20%
2024/01/22	0	0.00	5.6	33.50	33.48	-5.6	903	-0.62%
2024/01/15	0	0.00	0.2	32.34	32.60	-0.2	784	-0.02%
2024/01/12	0	0.00	1.5	32.15	32.13	-1.5	774	-0.20%
2024/01/04	0.3	32.11	0	0.00	32.07	0.3	636	0.05%
2023/12/29	0	0.00	1	33.35	33.40	-1	619	-0.16%
2023/12/27	0	0.00	30	33.38	33.38	-30	608	-4.93%
2023/12/22	0	0.00	1	32.97	33.05	-1	591	-0.17%
2023/12/21	0	32.83	0	0.00	32.88	0	598	0.01%
2023/12/19	0.1	32.85	1	32.92	32.93	-0.9	559	-0.16%
2023/12/15	0	0.00	2.5	32.93	32.96	-2.5	555	-0.44%
2023/12/08	0	0.00	0.4	31.21	31.21	-0.4	493	-0.09%
2023/11/22	0.1	31.00	0	0.00	31.10	0.1	517	0.02%
2023/11/21	0	0.00	1	31.40	31.36	-1	516	-0.19%
2023/11/20	0	0.00	1	31.28	31.19	-1	505	-0.20%
2023/11/17	0	0.00	1	31.24	31.26	-1	502	-0.20%
2023/11/16	0	0.00	1	31.30	31.30	-1	483	-0.21%
2023/11/15	0	0.00	9	31.29	31.29	-9	484	-1.86%
2023/11/13	0	0.00	2.1	30.57	30.51	-2.1	494	-0.41%
2023/11/09	0	0.00	2	30.06	30.05	-2	498	-0.40%
2023/11/07	0	0.00	5	29.99	29.93	-5	492	-1.02%
2023/10/17	0	0.00	1	29.74	29.64	-1	622	-0.16%
2023/10/16	0	0.00	0	29.99	29.69	0	647	0.00%
2023/10/13	0	30.05	0	0.00	30.01	0	684	0.00%
2023/10/12	0	0.00	3	29.93	30.05	-3	658	-0.46%
2023/10/11	0	0.00	1	29.90	29.78	-1	681	-0.15%
2023/10/04	0.1	29.15	0	0.00	29.13	0.1	794	0.01%
2023/09/26	1	29.28	0	0.00	29.34	1	809	0.12%
2023/09/20	1	29.71	0	0.00	29.71	1	795	0.13%
2023/09/18	1	29.97	2	30.08	30.08	-1	791	-0.13%
2023/09/15	0	0.00	1	30.37	30.39	-1	774	-0.13%
2023/09/13	1	30.03	0	0.00	29.96	1	803	0.12%
2023/09/11	0	0.00	2	29.97	30.02	-2	826	-0.24%
2023/09/08	2	30.08	0.1	30.30	30.09	1.9	849	0.22%
2023/09/07	0	0.00	14	30.74	30.66	-14	880	-1.59%
2023/09/06	0	0.00	6	30.99	30.96	-6	910	-0.66%
2023/09/01	0	0.00	1	30.82	30.82	-1	920	-0.11%
2023/08/30	0	0.00	0	30.56	30.70	0	909	0.00%
2023/08/25	0.1	29.60	0	0.00	29.57	0.1	913	0.01%
2023/08/17	0	0.00	5	29.68	29.73	-5	983	-0.51%
2023/08/04	2	30.95	1	31.46	30.96	1	974	0.10%
2023/08/02	1	31.81	21	31.83	31.73	-20	964	-2.07%
2023/08/01	0.9	32.09	17.1	32.04	32.14	-16.3	961	-1.69%
2023/07/31	0	0.00	4.1	31.93	31.78	-4.1	948	-0.43%
2023/07/26	0.1	30.84	0	0.00	30.91	0.1	924	0.01%
2023/07/25	0	0.00	0.1	30.90	30.80	-0.1	922	-0.01%
2023/07/24	0	0.00	0.2	30.65	30.67	-0.2	921	-0.02%
2023/07/21	2	30.33	0.2	30.29	30.33	1.8	901	0.20%
2023/07/19	0	0.00	0.1	31.29	31.29	-0.1	810	-0.02%
2023/07/18	1	31.50	2	31.39	31.35	-1	784	-0.13%
2023/07/17	0	0.00	4	31.35	31.35	-4	746	-0.54%
2023/07/14	0	0.00	5	31.31	31.30	-5	727	-0.69%
2023/07/13	0	0.00	0.7	30.72	30.80	-0.7	713	-0.09%
2023/07/12	0	0.00	10	30.50	30.48	-10	703	-1.42%
2023/07/11	0.2	30.44	0	0.00	30.47	0.2	693	0.03%
2023/07/10	0	0.00	0.1	30.04	30.05	-0.1	599	-0.02%
2023/07/07	0	0.00	2.1	30.10	30.09	-2.1	599	-0.35%
2023/07/04	0	0.00	19	30.73	30.75	-19	601	-3.16%
2023/07/03	0	0.00	0.4	30.54	30.65	-0.4	598	-0.06%
2023/06/30	0	0.00	0.3	30.15	30.23	-0.3	612	-0.05%
2023/06/27	0.5	29.50	0	0.00	29.55	0.5	615	0.08%
2023/06/26	0	29.54	0	0.00	29.53	0	617	0.01%
2023/06/21	0.3	30.08	1	30.19	30.14	-0.7	621	-0.11%
2023/06/20	0.1	30.00	0	0.00	30.00	0.1	612	0.02%
2023/06/19	1	30.17	3	30.23	30.16	-2	597	-0.33%
2023/06/16	0.2	30.07	3.3	30.12	30.20	-3.1	605	-0.51%
2023/06/15	0.4	30.09	2.4	30.21	30.25	-2	596	-0.34%
2023/06/14	0.1	29.92	0	0.00	30.02	0.1	586	0.02%
2023/06/13	0.3	29.72	3.8	29.79	29.84	-3.5	563	-0.63%
2023/06/12	1.2	29.03	1	29.25	29.17	0.2	536	0.04%
2023/06/09	0.5	28.92	2	29.00	29.05	-1.5	503	-0.30%
2023/06/07	0.5	28.85	0	0.00	28.95	0.5	488	0.10%
2023/06/05	0	0.00	0	28.95	28.89	0	479	-0.01%
2023/06/02	1	28.51	2.3	28.85	28.95	-1.3	485	-0.27%
2023/06/01	1.1	28.50	2.1	28.52	28.58	-1	481	-0.20%
2023/05/30	0	0.00	6.2	28.72	28.72	-6.2	469	-1.32%
2023/05/26	2.4	28.00	1	28.05	27.98	1.4	449	0.32%
2023/05/18	0	27.15	0	0.00	27.45	0	386	0.01%
2023/05/17	0	0.00	1	27.00	27.02	-1	386	-0.26%
2023/05/15	0	0.00	0.3	26.48	26.50	-0.3	392	-0.06%
2023/05/12	0	0.00	0.1	26.63	26.57	-0.1	410	-0.03%
2023/05/08	0	0.00	0	26.66	26.72	0	437	0.00%
2023/05/04	0	26.53	0	0.00	26.64	0	463	0.00%
2023/05/03	0	26.70	0	0.00	26.72	0	480	0.00%
2023/04/18	0	0.00	0.1	27.45	27.44	-0.1	585	-0.02%
2023/04/17	0.7	27.50	0	0.00	27.58	0.7	574	0.13%
2023/04/14	0	27.45	0	0.00	27.60	0	572	0.00%
2023/04/12	0	0.00	1	27.70	27.70	-1	577	-0.17%
2023/04/10	0	0.00	0	27.69	27.47	0	565	-0.01%
2023/04/06	0	0.00	0.2	27.93	27.62	-0.2	558	-0.03%
2023/03/31	0.1	28.13	2	28.25	28.22	-1.9	554	-0.35%
2023/03/28	0.2	26.75	0	27.59	27.42	0.2	519	0.03%
2023/03/27	0	0.00	0.1	27.66	27.68	-0.1	523	-0.02%
2023/03/24	3	27.59	2	27.82	27.84	1	520	0.18%
2023/03/23	0	0.00	0.1	27.50	27.60	-0.1	512	-0.02%
2023/03/21	0.1	27.05	0.1	27.12	27.30	0	494	0.00%
2023/03/20	0	0.00	0.3	27.31	27.05	-0.3	479	-0.06%
2023/03/17	0.2	26.67	0.2	27.04	27.11	0	480	0.00%
2023/03/15	0	0.00	1	26.87	26.81	-1	472	-0.21%
2023/03/03	0.1	26.88	0	0.00	26.89	0.1	457	0.02%
2023/02/24	0	0.00	1	26.81	26.80	-1	466	-0.21%
2023/02/23	0	0.00	0.1	26.63	26.60	-0.1	461	-0.02%
2023/02/22	0	0.00	0	26.80	26.60	0	460	0.00%
2023/02/20	0	0.00	2.1	27.05	27.13	-2.1	474	-0.44%
2023/02/16	0	0.00	4	27.49	27.68	-4	475	-0.84%
2023/02/14	0	0.00	1	27.25	27.25	-1	467	-0.22%
2023/02/13	0.1	26.80	0	0.00	26.92	0.1	461	0.02%
2023/02/10	0	0.00	3	27.33	27.21	-3	460	-0.65%
2023/02/08	0	0.00	3	27.52	27.55	-3	446	-0.67%
2023/02/03	0.1	27.33	0	0.00	27.39	0.1	428	0.03%
2023/02/02	0	0.00	0.3	27.17	27.22	-0.3	424	-0.08%
2023/02/01	0.1	26.51	0.4	26.50	26.77	-0.3	407	-0.06%
2023/01/31	0	0.00	1.1	26.76	26.46	-1.1	390	-0.28%
2023/01/30	0.3	26.70	0	0.00	26.95	0.3	391	0.08%
2023/01/17	0	25.84	0.1	26.06	26.18	-0.1	365	-0.02%
2023/01/16	0	0.00	0.2	25.92	26.10	-0.2	358	-0.06%
2023/01/13	0.1	25.70	0	0.00	25.90	0.1	334	0.02%
2023/01/12	0	0.00	1.7	25.63	25.66	-1.7	316	-0.54%
2023/01/11	0.1	25.32	1	25.44	25.49	-0.9	313	-0.29%
2023/01/10	0.2	25.03	0	0.00	25.26	0.2	319	0.06%
2023/01/06	0	0.00	0.2	24.32	24.40	-0.2	318	-0.06%
2023/01/05	0	0.00	10.2	24.27	24.27	-10.2	318	-3.21%
2023/01/04	0	23.92	10.4	23.98	23.93	-10.4	320	-3.23%
2022/12/30	0	0.00	0	23.98	23.86	0	319	-0.01%
2022/12/29	0	0.00	0.9	23.75	23.58	-0.9	325	-0.27%
2022/12/28	1	23.73	0.6	23.98	23.76	0.4	329	0.12%
2022/12/27	0	0.00	0	24.48	24.12	0	334	0.00%
2022/12/26	0	0.00	0.5	24.28	24.18	-0.5	346	-0.16%
2022/12/22	1	24.63	0.3	24.90	24.61	0.7	355	0.19%
2022/12/21	0	0.00	0	25.10	24.37	0	367	0.00%
2022/12/20	1.4	24.67	1.4	24.55	24.35	0	372	0.01%
2022/12/19	0.1	24.86	0.1	25.20	24.89	0	375	0.00%
2022/12/16	0.2	25.22	0	0.00	25.12	0.2	377	0.04%
2022/12/15	1.1	25.86	0	25.99	25.87	1.1	382	0.28%
2022/12/14	0	0.00	1	26.10	26.10	-1	381	-0.26%
2022/12/13	0	0.00	0.2	25.76	25.62	-0.2	377	-0.04%
2022/12/09	0.3	25.41	0	0.00	25.73	0.3	383	0.08%
2022/12/08	0.2	25.20	0	0.00	25.22	0.2	380	0.05%
2022/12/07	0.1	25.58	0	0.00	25.46	0.1	390	0.03%
2022/12/06	0.4	25.82	0.1	25.86	25.84	0.3	393	0.07%
2022/12/05	0.3	26.04	0	0.00	25.99	0.3	396	0.08%
2022/12/01	0	0.00	1	26.27	26.19	-1	394	-0.25%
2022/11/29	0.3	25.40	0	0.00	25.47	0.3	409	0.08%
2022/11/28	0.1	25.70	0	0.00	25.75	0.1	418	0.02%
2022/11/25	0	0.00	1.2	26.16	26.00	-1.2	423	-0.28%
2022/11/21	1	25.77	0	0.00	25.73	1	455	0.22%
2022/11/18	0	0.00	0.2	25.90	25.74	-0.2	456	-0.04%
2022/11/17	0.2	25.71	0	0.00	25.77	0.2	454	0.04%
2022/11/16	0.6	26.17	0	0.00	26.24	0.6	454	0.13%
2022/11/15	0.2	25.77	1.3	25.63	25.89	-1.1	442	-0.24%
2022/11/11	0	25.23	1	25.28	25.30	-1	446	-0.22%
2022/11/09	0	0.00	0.1	24.30	24.32	-0.1	436	-0.01%
2022/11/08	0	0.00	0.2	24.07	23.81	-0.2	442	-0.03%
2022/11/07	1	23.26	1	23.62	23.60	0	448	0.01%
2022/11/03	1.1	23.23	0.6	23.64	23.23	0.5	465	0.11%
2022/11/02	0	0.00	0	23.63	23.69	0	476	-0.01%
2022/11/01	0	0.00	0.1	23.67	23.61	-0.1	496	-0.03%
2022/10/31	0.1	23.57	1	23.62	23.65	-1	507	-0.19%
2022/10/27	0.1	23.49	0	23.55	23.50	0.1	520	0.02%
2022/10/26	0	0.00	0.1	23.40	23.35	-0.1	543	-0.02%
2022/10/24	0	0.00	2.1	23.10	23.00	-2.1	668	-0.31%
2022/10/21	0	0.00	1	22.53	22.45	-1	771	-0.14%
2022/10/13	1	21.80	0	0.00	21.78	1	1,092	0.09%
2022/10/07	0	0.00	0.2	23.78	23.60	-0.2	1,272	-0.02%
2022/10/05	0	0.00	0.1	23.65	23.61	-0.1	1,388	-0.01%
2022/10/04	0	0.00	0.1	23.20	23.22	-0.1	1,439	-0.01%
2022/09/30	0	22.52	0.1	22.51	22.49	0	1,540	0.00%
2022/09/29	0.3	22.98	0	0.00	22.91	0.3	1,606	0.02%
2022/09/28	2.3	22.98	0.3	23.70	22.76	2	1,646	0.12%
2022/09/26	0.1	23.35	0.7	23.31	23.23	-0.6	1,748	-0.03%
2022/09/23	1	23.82	0	0.00	23.73	1	1,805	0.06%
2022/09/21	0	0.00	0	24.54	24.23	0	1,903	0.00%
2022/09/20	0	0.00	1.1	24.51	24.54	-1.1	1,960	-0.06%
2022/09/16	0.6	24.41	0	0.00	24.38	0.6	2,077	0.03%
2022/09/15	0	24.77	0.4	24.98	24.69	-0.4	2,137	-0.02%
2022/09/14	1	24.70	0	0.00	24.71	1	2,196	0.05%
2022/09/13	0	0.00	0.1	25.53	25.56	-0.1	2,251	-0.01%
2022/09/12	0	0.00	0	25.26	25.22	0	2,308	0.00%
2022/09/08	0.4	24.71	0.1	24.81	24.67	0.3	2,376	0.01%
2022/09/07	1	24.30	0	0.00	24.33	1	2,435	0.04%
2022/09/06	0	0.00	0	24.88	24.66	0	2,490	0.00%
2022/09/05	1.2	24.55	0.3	24.77	24.54	0.9	2,553	0.04%
2022/09/02	0	24.58	0	0.00	24.53	0	2,624	0.00%
2022/09/01	0	0.00	0	25.20	24.71	0	2,671	0.00%
2022/08/29	1	25.16	1	25.15	25.17	0	2,817	0.00%
2022/08/25	1	25.80	0	0.00	25.81	1	2,901	0.03%
2022/08/24	0.1	25.71	0	0.00	25.67	0.1	2,954	0.00%
2022/08/23	1	25.80	1	25.86	25.80	0	3,010	0.00%
2022/08/22	0	0.00	0.1	26.80	26.28	-0.1	3,065	0.00%
2022/08/19	0	26.80	1	26.93	26.83	-1	3,083	-0.03%
2022/08/18	0	0.00	1	26.72	26.73	-1	3,094	-0.03%
2022/08/17	0	27.00	2	26.96	27.04	-2	3,105	-0.06%
2022/08/12	0.4	26.57	0	0.00	26.61	0.4	3,150	0.01%
2022/08/11	0.7	26.35	0	0.00	26.40	0.7	3,169	0.02%
2022/08/10	0	0.00	0.1	25.88	25.74	-0.1	3,187	0.00%
2022/08/09	0.4	26.50	0	0.00	26.48	0.4	3,185	0.01%
2022/08/08	0.1	26.69	8	26.68	26.74	-7.9	3,207	-0.25%
2022/08/05	0	0.00	2	26.89	26.92	-2	3,224	-0.06%
2022/08/03	0	0.00	0.1	26.10	26.14	-0.1	3,255	0.00%
2022/08/02	0.5	26.10	3.2	26.12	26.14	-2.7	3,277	-0.08%
2022/08/01	0.2	25.89	0	26.08	26.07	0.2	3,280	0.01%
2022/07/29	2.1	25.69	0	0.00	25.72	2.1	3,266	0.06%
2022/07/28	2	25.38	0	0.00	25.44	2	3,191	0.06%
2022/07/26	0.2	25.18	0	0.00	25.09	0.2	3,051	0.01%
2022/07/25	0.1	25.40	1	25.67	25.35	-0.9	2,987	-0.03%
2022/07/21	1.6	25.19	1.1	25.23	25.26	0.5	2,890	0.02%
2022/07/19	0	24.21	0	0.00	24.26	0	2,789	0.00%
2022/07/14	0.5	23.44	0	0.00	23.58	0.5	2,617	0.02%
2022/07/13	0.4	23.41	0	0.00	23.38	0.4	2,566	0.02%
2022/07/12	0	0.00	1.4	23.19	23.19	-1.4	2,504	-0.06%
2022/07/08	0	0.00	5	23.94	23.82	-5	2,401	-0.21%
2022/07/07	1	23.36	3	22.98	23.41	-2	2,341	-0.09%
2022/07/06	0.6	22.96	0	0.00	22.80	0.6	2,282	0.03%
2022/07/04	0.3	22.93	4	22.89	22.85	-3.7	2,219	-0.17%
2022/07/01	0.1	23.53	1	23.24	23.25	-0.9	2,175	-0.04%
2022/06/30	0	0.00	1.5	24.07	24.03	-1.5	2,127	-0.07%
2022/06/28	1	24.84	0	0.00	24.79	1	2,021	0.05%
2022/06/27	2	24.83	0	0.00	24.83	2	1,978	0.10%
2022/06/24	1	24.19	0	0.00	24.23	1	1,927	0.05%
2022/06/23	1	23.90	0	0.00	23.95	1	1,873	0.05%
2022/06/21	0	0.00	2	24.52	24.51	-2	1,766	-0.11%
2022/06/17	0	24.59	0	0.00	24.52	0	1,658	0.00%
2022/06/15	5	25.46	0	0.00	25.36	5	1,557	0.32%
2022/06/14	0.1	25.40	0.3	25.38	25.40	-0.2	1,513	-0.02%
2022/06/13	3.3	26.00	0.3	26.05	26.02	3	1,437	0.21%
2022/06/10	2	26.86	0	0.00	26.87	2	1,391	0.14%
2022/06/08	0	0.00	2	27.56	27.55	-2	1,296	-0.15%
2022/06/07	0.1	27.36	0	0.00	27.30	0.1	1,240	0.01%
2022/06/02	0	27.20	0	0.00	27.06	0	1,175	0.00%
2022/05/30	0	0.00	10	27.18	27.21	-10	1,061	-0.94%
2022/05/25	1	26.19	0	0.00	26.24	1	1,005	0.10%
2022/05/23	10	26.75	0.1	26.61	26.59	9.9	999	0.99%
2022/05/18	0.1	27.01	2	27.05	27.05	-1.9	973	-0.19%
2022/05/16	0	0.00	2	26.48	26.42	-2	960	-0.21%
2022/05/11	0	0.00	1	25.78	25.75	-1	926	-0.11%
2022/05/10	1	25.38	0	0.00	25.55	1	900	0.11%
2022/05/06	0	26.31	0	0.00	26.34	0	904	0.00%
2022/05/05	0	0.00	1	26.85	26.90	-1	898	-0.11%
2022/04/28	0	0.00	0	25.82	25.90	0	1,019	0.00%
2022/04/27	1.1	25.49	1	25.38	25.42	0.1	1,027	0.01%
2022/04/25	1	26.00	2	25.87	25.86	-1	1,048	-0.10%
2022/04/18	1	26.25	0	0.00	26.27	1	1,075	0.09%
2022/04/14	0	0.00	0.4	26.80	26.78	-0.4	1,080	-0.04%
2022/04/12	7.2	26.24	0	0.00	26.29	7.2	1,105	0.65%
2022/04/11	1.1	26.86	1	26.32	26.31	0.1	1,113	0.00%
2022/04/08	1	27.03	0	0.00	27.10	1	1,098	0.09%
2022/04/07	1.3	27.15	0	0.00	27.09	1.3	1,106	0.12%
2022/04/06	1.1	28.00	0	0.00	27.92	1.1	1,107	0.10%
2022/03/31	0	0.00	2	29.19	29.18	-2	1,128	-0.18%
2022/03/29	0.1	29.28	0	0.00	29.19	0.1	1,143	0.01%
2022/03/25	2	29.42	0	0.00	29.45	2	1,166	0.17%
2022/03/24	0	0.00	6	29.02	29.08	-6	1,175	-0.51%
2022/03/23	0	0.00	1	29.16	29.32	-1	1,190	-0.08%
2022/03/22	0	0.00	0.5	28.94	28.96	-0.5	1,206	-0.04%
2022/03/18	0.1	28.45	0	0.00	28.47	0.1	1,208	0.01%
2022/03/17	0	0.00	1	28.13	28.51	-1	1,210	-0.08%
2022/03/16	0	0.00	1	27.19	27.40	-1	1,209	-0.08%
2022/03/15	3	27.03	0	0.00	26.97	3	1,216	0.25%
2022/03/14	0	0.00	0.5	27.50	27.55	-0.5	1,225	-0.04%
2022/03/11	2	27.63	0	0.00	27.62	2	1,234	0.16%
2022/03/08	0.1	27.25	4.5	27.10	27.12	-4.4	1,270	-0.35%
2022/03/07	2.1	28.11	2	27.91	28.06	0.1	1,263	0.01%
2022/03/04	1	29.00	0	0.00	28.98	1	1,263	0.08%
2022/03/02	1	29.41	0	0.00	29.39	1	1,320	0.08%
2022/02/24	0.9	28.80	0	0.00	28.58	0.9	1,337	0.07%
2022/02/22	1.1	29.49	1	29.27	29.33	0.1	1,345	0.01%
2022/02/21	6	29.91	0.5	29.91	29.92	5.5	1,345	0.41%
2022/02/18	1	30.00	5	30.22	30.28	-4	1,358	-0.29%
2022/02/17	0	0.00	2	30.53	30.51	-2	1,386	-0.14%
2022/02/16	0.4	30.40	0	0.00	30.41	0.4	1,407	0.03%
2022/02/15	1.1	29.68	0	0.00	29.70	1.1	1,426	0.08%
2022/02/14	1.1	29.98	0	0.00	29.85	1.1	1,430	0.07%
2022/02/11	1	30.47	0	0.00	30.40	1	1,444	0.07%
2022/02/10	1	30.93	0	0.00	30.98	1	1,452	0.07%
2022/02/08	1	30.21	3	30.25	30.14	-2	1,534	-0.13%
2022/02/07	3	30.61	1	31.00	30.45	2	1,549	0.13%
2022/01/26	1	30.00	2	30.46	30.18	-1	1,576	-0.06%
2022/01/25	3	30.30	0	0.00	30.50	3	1,584	0.19%
2022/01/24	3.2	30.46	0	0.00	30.59	3.2	1,554	0.20%
2022/01/21	4	30.91	0	0.00	30.90	4	1,546	0.26%
2022/01/19	2	31.80	0	0.00	31.72	2	1,550	0.13%
2022/01/17	0.2	32.77	2	32.70	32.83	-1.9	1,569	-0.12%
2022/01/14	2	32.46	0	0.00	32.47	2	1,577	0.13%
2022/01/12	0	0.00	1	32.44	32.41	-1	1,608	-0.06%
2022/01/11	1	32.12	0	0.00	32.05	1	1,627	0.06%
2022/01/06	0.2	32.97	0	0.00	32.72	0.2	1,656	0.01%
2022/01/05	1	33.50	0	0.00	33.38	1	1,650	0.06%
2022/01/03	0	0.00	1	33.65	33.56	-1	1,648	-0.06%
2021/12/29	0	0.00	6	33.50	33.52	-6	1,665	-0.36%
2021/12/28	0	0.00	3	33.63	33.64	-3	1,694	-0.18%
2021/12/27	0	0.00	4	33.19	33.26	-4	1,689	-0.24%
2021/12/24	0	32.93	0	0.00	33.08	0	1,707	0.00%
2021/12/23	0	0.00	1	32.93	32.92	-1	1,710	-0.06%
2021/12/22	0	0.00	1	32.59	32.57	-1	1,715	-0.06%
2021/12/21	1	32.25	0.3	32.24	32.28	0.7	1,697	0.04%
2021/12/20	0.1	32.10	0	0.00	31.94	0.1	1,686	0.00%
2021/12/17	0.1	32.45	0	0.00	32.38	0.1	1,671	0.01%
2021/12/14	0	0.00	1	32.53	32.53	-1	1,632	-0.06%
2021/12/10	0	0.00	0.5	32.84	32.77	-0.5	1,627	-0.03%
2021/12/09	0	0.00	0.1	32.99	33.00	-0.1	1,649	-0.01%
2021/12/08	5.1	33.12	1	33.16	33.12	4.1	1,664	0.24%
2021/12/07	0	0.00	1	32.13	32.14	-1	1,688	-0.06%
2021/12/01	0	0.00	1	32.39	32.52	-1	1,728	-0.06%
2021/11/30	0.1	32.53	1	32.58	32.37	-1	1,745	-0.05%
2021/11/26	0.3	32.52	0	0.00	32.13	0.3	1,709	0.02%
2021/11/25	0	0.00	3	32.62	32.60	-3	1,686	-0.18%
2021/11/23	0.2	32.85	0	0.00	32.73	0.2	1,674	0.01%
2021/11/22	0.1	33.14	0	0.00	33.11	0.1	1,653	0.01%
2021/11/19	0.1	33.10	0	0.00	33.19	0.1	1,644	0.00%
2021/11/18	0.1	32.74	4	32.80	32.83	-4	1,630	-0.24%
2021/11/17	0	0.00	2	32.74	32.74	-2	1,624	-0.12%
2021/11/16	0.1	32.39	1.3	32.41	32.41	-1.3	1,611	-0.08%
2021/11/15	0	0.00	1	32.30	32.28	-1	1,607	-0.06%
2021/11/12	0	0.00	5	31.98	31.95	-5	1,592	-0.31%
2021/11/11	0.4	31.23	0	0.00	31.38	0.4	1,573	0.02%
2021/11/10	0.2	31.82	0	0.00	31.66	0.2	1,558	0.01%
2021/11/09	0.1	31.82	0	0.00	31.80	0.1	1,545	0.01%
2021/11/08	0.1	31.59	8	31.60	31.62	-7.9	1,520	-0.52%
2021/11/05	1.3	31.31	1	31.20	31.32	0.3	1,484	0.02%
2021/11/04	0.1	30.66	1.4	30.67	30.68	-1.3	1,435	-0.09%
2021/11/03	0.1	30.28	0	0.00	30.34	0.1	1,389	0.01%
2021/11/02	0.1	30.04	3	30.09	30.05	-2.9	1,366	-0.21%
2021/11/01	1.1	29.81	1	29.80	29.82	0.1	1,347	0.00%
2021/10/29	0.1	29.55	3.1	29.61	29.55	-3.1	1,359	-0.22%
2021/10/28	0.1	29.42	0	0.00	29.48	0.1	1,386	0.00%
2021/10/27	0.1	29.17	1	29.25	29.31	-1	1,396	-0.07%
2021/10/26	0.1	29.34	2	29.40	29.43	-2	1,403	-0.14%
2021/10/25	0.1	29.03	0	0.00	29.11	0.1	1,413	0.00%
2021/10/21	0.1	28.90	0	0.00	28.82	0.1	1,430	0.00%
2021/10/19	0	0.00	20	28.99	29.00	-20	1,397	-1.43%
2021/10/15	1	28.83	3	28.67	28.80	-2	1,393	-0.14%
2021/10/14	1	28.14	0	0.00	28.16	1	1,379	0.07%
2021/10/13	1	28.00	0	0.00	27.95	1	1,377	0.07%
2021/10/07	0	0.00	1	28.39	28.36	-1	1,369	-0.07%
2021/10/05	7	28.11	0	0.00	28.17	7	1,372	0.51%
2021/10/04	0	0.00	0.3	28.56	28.42	-0.3	1,337	-0.02%
2021/10/01	2	28.64	0	0.00	28.61	2	1,333	0.15%
2021/09/30	1	28.93	0	0.00	29.05	1	1,316	0.08%
2021/09/29	1	29.48	0	0.00	29.28	1	1,317	0.08%
2021/09/28	0.1	30.12	0	0.00	30.13	0.1	1,306	0.00%
2021/09/27	1.3	30.25	0	0.00	30.25	1.3	1,314	0.10%
2021/09/24	0	0.00	1	30.20	30.19	-1	1,319	-0.08%
2021/09/23	0.1	30.05	2	30.01	30.00	-2	1,351	-0.14%
2021/09/17	0	30.47	0	0.00	30.53	0	1,381	0.00%
2021/09/15	0	30.58	0	30.48	30.51	0	1,390	0.00%
2021/09/14	0.1	30.54	1	30.59	30.65	-0.9	1,400	-0.06%
2021/09/13	0	0.00	0.3	30.49	30.42	-0.3	1,377	-0.02%
2021/09/10	0	0.00	33	30.23	30.29	-33	1,365	-2.42%
2021/09/09	0	0.00	0.1	29.90	29.92	-0.1	1,325	-0.01%
2021/09/08	0	0.00	2	30.11	30.06	-2	1,339	-0.15%
2021/09/07	1	30.09	3	30.12	30.12	-2	1,324	-0.15%
2021/09/06	0	0.00	11.7	30.06	30.05	-11.7	1,315	-0.89%
2021/09/03	0	0.00	4	29.91	29.94	-4	1,289	-0.31%
2021/09/02	0	0.00	3	29.78	29.69	-3	1,259	-0.24%
2021/09/01	0	0.00	2	29.70	29.72	-2	1,248	-0.16%
2021/08/31	0	0.00	3.4	29.63	29.70	-3.4	1,250	-0.27%
2021/08/30	0	0.00	2	29.65	29.65	-2	1,287	-0.16%
2021/08/27	0.2	29.23	2.2	29.22	29.22	-2	1,292	-0.16%
2021/08/26	0	0.00	1.2	29.27	29.30	-1.2	1,328	-0.09%
2021/08/23	0	0.00	4	28.78	28.95	-4	1,365	-0.29%
2021/08/20	1	28.35	0	0.00	28.34	1	1,385	0.07%
2021/08/19	1	28.50	0	0.00	28.40	1	1,393	0.07%
2021/08/18	0	28.56	0	0.00	28.74	0	1,505	0.00%
2021/08/16	2	28.85	0	0.00	28.88	2	1,555	0.13%
2021/08/13	2	29.10	2	29.04	29.01	0	1,580	0.00%
2021/08/12	1	29.50	0	0.00	29.44	1	1,576	0.06%
2021/08/11	1	29.64	0	0.00	29.61	1	1,631	0.06%
2021/08/10	0	0.00	2	30.02	29.91	-2	1,678	-0.12%
2021/08/09	1	29.96	0	0.00	29.95	1	1,750	0.06%
2021/08/06	0	0.00	5	30.10	30.08	-5	1,784	-0.28%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/08/03	1	29.95	6	30.01	29.99	-5	2,000	-0.25%
2021/08/02	1	29.81	5.1	29.81	29.81	-4.1	1,974	-0.21%
2021/07/29	0	0.00	2	29.08	29.25	-2	1,965	-0.10%
2021/07/28	1.2	28.83	2	28.78	28.76	-0.8	1,967	-0.04%
2021/07/27	0	0.00	1.3	29.37	29.37	-1.3	1,999	-0.07%
2021/07/26	0	0.00	1.2	29.39	29.35	-1.2	1,997	-0.06%
2021/07/23	0	0.00	3	29.31	29.25	-3	2,003	-0.15%
2021/07/22	0	0.00	7	29.26	29.23	-7	2,015	-0.35%
2021/07/21	0	0.00	2.2	28.77	28.72	-2.2	2,012	-0.11%
2021/07/20	0	0.00	4.1	28.65	28.60	-4.1	2,044	-0.20%
2021/07/19	6	28.70	0	0.00	28.73	6	2,103	0.29%
2021/07/16	1	29.01	0	0.00	29.21	1	2,140	0.05%
2021/07/15	0	0.00	2	29.45	29.44	-2	2,178	-0.09%
2021/07/14	1	29.42	14	29.41	29.39	-13	2,184	-0.60%
2021/07/13	0	0.00	3	29.58	29.50	-3	2,205	-0.14%
2021/07/12	1	29.30	9	29.31	29.32	-8	2,210	-0.36%
2021/07/09	1	29.00	0	0.00	28.94	1	2,196	0.05%
2021/07/08	0	0.00	4	29.19	29.17	-4	2,248	-0.18%
2021/07/06	0	0.00	16	29.27	29.26	-16	2,304	-0.69%
2021/07/02	6	29.08	7	29.08	29.10	-1	2,427	-0.04%
2021/07/01	1	29.37	12	29.37	29.35	-11	2,469	-0.45%
2021/06/30	0	0.00	9	29.54	29.48	-9	2,718	-0.33%
2021/06/29	0	0.00	5.2	29.22	29.22	-5.2	2,821	-0.19%
2021/06/28	0.2	28.97	0	0.00	29.03	0.2	2,813	0.01%
2021/06/25	0	29.08	4	29.10	29.06	-4	2,824	-0.14%
2021/06/23	0	0.00	10.2	28.63	28.80	-10.2	2,901	-0.35%
2021/06/22	1	28.49	0	28.51	28.40	1	2,925	0.03%
2021/06/21	4	28.39	5.6	28.35	28.34	-1.6	2,937	-0.05%
2021/06/18	0	0.00	0.7	29.00	29.02	-0.7	2,948	-0.02%
2021/06/17	0	28.76	0	0.00	28.81	0	2,967	0.00%
2021/06/16	1	29.00	6	28.98	29.00	-5	2,979	-0.17%
2021/06/15	0	29.06	1	29.08	29.13	-1	3,019	-0.03%
2021/06/11	0	28.75	4	28.82	28.81	-4	3,018	-0.13%
2021/06/09	5	28.60	0	28.65	28.65	5	3,038	0.16%
2021/06/08	0	0.00	1	28.90	28.85	-1	3,062	-0.03%
2021/06/07	0.1	28.85	0	0.00	28.86	0.1	3,092	0.00%
2021/06/04	0	0.00	2	28.56	28.58	-2	3,072	-0.07%
2021/06/02	0	0.00	1	28.64	28.60	-1	3,117	-0.03%
2021/05/31	0	0.00	42	28.64	28.62	-42	3,244	-1.29%
2021/05/27	0	28.24	1	28.27	28.24	-1	3,246	-0.03%
2021/05/26	0.2	28.31	5	28.37	28.30	-4.8	3,335	-0.14%
2021/05/25	0.1	28.10	0	0.00	28.32	0.1	3,251	0.00%
2021/05/24	0	0.00	2	27.72	27.73	-2	3,292	-0.06%
2021/05/21	5	27.89	0	0.00	27.85	5	3,321	0.15%
2021/05/20	2	27.37	0	0.00	27.34	2	3,354	0.06%
2021/05/19	1.1	27.28	4	27.09	27.27	-3	3,410	-0.09%
2021/05/18	4.1	27.32	4	27.31	27.47	0.1	3,450	0.00%
2021/05/17	11.1	27.01	3.4	27.04	27.00	7.7	3,519	0.22%
2021/05/14	0.3	27.00	2.3	26.94	26.96	-2	3,466	-0.06%
2021/05/13	3.4	26.31	4.6	26.31	26.55	-1.2	3,477	-0.03%
2021/05/12	3.9	27.06	22.3	27.17	27.17	-18.4	3,431	-0.54%
2021/05/11	7.4	27.71	20.7	27.73	27.70	-13.3	3,356	-0.40%
2021/05/10	0.3	28.81	1	28.81	28.74	-0.7	3,351	-0.02%
2021/05/07	0.1	28.83	4	28.84	28.87	-4	3,432	-0.12%
2021/05/06	1.1	28.55	1	28.54	28.59	0.1	3,534	0.00%
2021/05/05	0.1	28.58	0	0.00	28.45	0.1	3,563	0.00%
2021/05/04	2	28.80	1.3	28.68	28.78	0.7	3,617	0.02%
2021/05/03	3.1	29.16	20	29.15	29.09	-16.9	3,631	-0.47%
2021/04/29	0	29.79	4	29.82	29.80	-4	3,665	-0.11%
2021/04/28	0.1	29.76	1	29.76	29.73	-0.9	3,723	-0.03%
2021/04/27	2.2	29.81	0	0.00	29.80	2.2	3,803	0.06%
2021/04/26	36	29.73	34	29.76	29.77	2	3,873	0.05%
2021/04/23	12	29.33	4.6	29.39	29.35	7.4	3,912	0.19%
2021/04/22	0	0.00	11	29.33	29.32	-11	3,922	-0.28%
2021/04/21	4.2	28.84	20	28.98	28.82	-15.8	3,955	-0.40%
2021/04/20	5	29.41	22	29.41	29.40	-17	4,015	-0.42%
2021/04/19	1.2	29.72	8	29.67	29.67	-6.8	4,084	-0.17%
2021/04/16	0	0.00	19.2	29.69	29.69	-19.2	4,153	-0.46%
2021/04/15	3	29.50	3	29.51	29.55	0	4,222	0.00%
2021/04/14	2.4	29.61	5	29.60	29.60	-2.6	4,270	-0.06%
2021/04/13	2	29.68	47	29.68	29.58	-45	4,342	-1.04%
2021/04/12	2	30.02	51.6	29.97	29.93	-49.6	4,377	-1.13%
2021/04/09	0	0.00	3	30.23	30.16	-3	4,372	-0.07%
2021/04/08	1.7	30.07	8.7	30.09	30.13	-7	4,365	-0.16%
2021/04/07	12.2	29.92	24.9	29.95	29.98	-12.7	4,346	-0.29%
2021/04/06	21.2	30.02	114	30.09	30.02	-92.8	4,359	-2.13%	大賣/
2021/04/01	20	28.99	6	28.97	29.01	14	4,140	0.34%
2021/03/31	2.2	28.46	1	28.43	28.38	1.2	4,017	0.03%
2021/03/30	5	28.44	1	28.43	28.46	4	4,011	0.10%
2021/03/29	3	28.58	13.9	28.62	28.50	-10.9	4,024	-0.27%
2021/03/26	0	0.00	8.1	28.00	28.00	-8.1	3,990	-0.20%
2021/03/25	1.6	27.60	0	0.00	27.81	1.6	3,986	0.04%
2021/03/24	3	27.80	1	27.71	27.74	2	3,968	0.05%
2021/03/23	9	28.04	0.5	27.97	27.90	8.5	3,970	0.21%
2021/03/22	1	27.66	17.4	27.65	27.71	-16.4	3,969	-0.41%
2021/03/19	1	27.68	10	27.65	27.65	-9	3,970	-0.23%
2021/03/18	1	28.17	49.6	28.16	28.16	-48.6	3,992	-1.22%
2021/03/17	5.2	27.99	8.6	28.00	27.90	-3.4	4,031	-0.08%
2021/03/16	0	0.00	3.2	27.78	27.80	-3.2	4,158	-0.08%
2021/03/15	0	0.00	11.1	27.59	27.52	-11.1	4,201	-0.26%
2021/03/12	6	27.64	0	0.00	27.67	6	4,240	0.14%
2021/03/11	0	0.00	3	27.32	27.37	-3	4,256	-0.07%
2021/03/10	1.2	27.25	3	27.31	27.23	-1.8	4,271	-0.04%
2021/03/09	2.4	26.71	0.3	26.58	26.80	2.1	4,315	0.05%
2021/03/08	1.4	27.19	0	27.17	27.05	1.4	4,337	0.03%
2021/03/05	70.1	27.03	32.2	26.75	27.05	37.9	4,381	0.86%
2021/03/04	12.1	27.67	1.1	27.67	27.65	11	4,384	0.25%
2021/03/03	1	28.25	2	28.23	28.37	-1	4,331	-0.02%
2021/03/02	0	0.00	3	28.61	28.61	-3	4,342	-0.07%
2021/02/26	18	28.27	1	28.42	28.38	17	4,392	0.39%
2021/02/25	2	29.15	0	0.00	29.11	2	4,368	0.05%
2021/02/24	8	28.87	3.1	28.96	28.85	4.9	4,356	0.11%
2021/02/23	0	0.00	3.2	29.23	29.21	-3.2	4,336	-0.07%
2021/02/22	0.1	29.55	19	29.56	29.52	-18.9	4,338	-0.44%
2021/02/19	1	28.95	1	28.93	29.09	0	4,338	0.00%
2021/02/18	16.4	29.30	4.8	29.46	29.30	11.6	4,329	0.27%
2021/02/17	1.7	29.34	22.1	29.50	29.66	-20.4	4,322	-0.47%
2021/02/05	0.5	28.08	11	28.05	28.01	-10.5	4,230	-0.25%
2021/02/04	0	0.00	18.7	28.01	27.95	-18.7	4,259	-0.44%
2021/02/03	1	28.36	44.8	28.36	28.35	-43.8	4,246	-1.03%
2021/02/02	7	28.15	0.3	28.20	28.17	6.7	4,321	0.16%
2021/02/01	14.4	27.32	3	27.10	27.49	11.4	4,516	0.25%
2021/01/29	6	27.65	41.1	27.79	27.53	-35.1	4,609	-0.76%
2021/01/28	11	28.14	10	28.13	28.05	1	4,689	0.02%
2021/01/27	2	29.08	39.6	29.02	29.06	-37.6	4,702	-0.80%
2021/01/26	8	29.45	11	29.40	29.12	-3	4,656	-0.06%
2021/01/25	8	29.41	4.5	29.49	29.40	3.5	4,595	0.08%
2021/01/22	7	29.61	8.5	29.64	29.62	-1.5	4,563	-0.03%
2021/01/21	13	29.43	2.5	29.52	29.70	10.5	4,554	0.23%
2021/01/20	40	29.25	63.2	29.22	29.23	-23.2	4,523	-0.51%
2021/01/19	10	28.82	1.2	28.81	28.92	8.8	4,474	0.20%
2021/01/18	33.2	28.24	10.2	28.21	28.38	23	4,438	0.52%
2021/01/15	15.5	28.81	0.7	28.83	28.54	14.8	4,385	0.34%
2021/01/14	34.1	28.57	3.5	28.55	28.51	30.5	4,356	0.70%
2021/01/13	24.2	28.54	0	0.00	28.58	24.2	4,310	0.56%
2021/01/12	3	27.97	20	27.99	27.96	-17	4,281	-0.40%
2021/01/11	5	27.99	5.2	28.00	28.10	-0.2	4,270	-0.01%
2021/01/08	0	0.00	6.8	27.41	27.64	-6.8	4,276	-0.16%
2021/01/07	5	26.95	10.1	26.81	26.95	-5	4,356	-0.12%
2021/01/06	16.4	26.56	22	26.55	26.57	-5.6	4,466	-0.13%
2021/01/05	9	26.35	2.3	26.41	26.38	6.7	4,727	0.14%
2021/01/04	6.2	26.28	6	26.33	26.38	0.2	5,090	0.00%
2020/12/31	34	26.23	9	26.24	26.22	25	5,268	0.47%
2020/12/30	17.9	26.08	14.7	26.05	26.08	3.2	5,326	0.06%
2020/12/29	0.1	25.95	4.4	26.04	26.06	-4.3	5,401	-0.08%
2020/12/28	7.2	25.76	4	25.83	25.89	3.2	5,382	0.06%
2020/12/25	27	25.73	0	0.00	25.71	27	5,422	0.50%
2020/12/24	0	0.00	7	25.52	25.55	-7	5,476	-0.13%
2020/12/23	2.4	25.31	23	25.34	25.43	-20.6	5,493	-0.37%
2020/12/22	6.2	25.51	17.2	25.47	25.36	-11	5,530	-0.20%
2020/12/21	0.5	25.60	1	25.60	25.63	-0.5	5,557	-0.01%
2020/12/18	4	25.72	35	25.72	25.65	-31	5,576	-0.56%
2020/12/17	1.1	25.69	6	25.70	25.71	-4.9	5,592	-0.09%
2020/12/16	35	25.64	0	0.00	25.70	35	5,599	0.63%
2020/12/15	1	25.36	18.3	25.37	25.38	-17.3	5,612	-0.31%
2020/12/14	0.2	25.38	5	25.14	25.35	-4.8	5,601	-0.09%
2020/12/11	8.7	25.41	0.2	25.35	25.43	8.5	5,611	0.15%
2020/12/10	17.3	25.77	63	25.61	25.57	-45.7	5,553	-0.82%
2020/12/09	22.3	26.17	1	26.23	26.24	21.3	5,445	0.39%
2020/12/08	28.5	25.95	18	25.97	26.01	10.5	5,430	0.19%
2020/12/07	40	25.80	25	25.80	25.79	15	5,442	0.28%
2020/12/04	9.2	25.50	4	25.50	25.50	5.2	5,495	0.09%
2020/12/03	14	25.60	50	25.50	25.60	-36	5,475	-0.66%
2020/12/02	45.2	25.56	6	25.54	25.68	39.2	5,510	0.71%
2020/12/01	32	25.30	80	25.25	25.39	-48	5,547	-0.87%
2020/11/30	17	25.10	2	25.13	25.00	15	5,629	0.27%
2020/11/27	10	24.72	8	24.75	24.76	2	5,635	0.04%
2020/11/26	3	24.69	10	24.69	24.73	-7	5,644	-0.12%
2020/11/25	11	24.66	2	24.84	24.62	9	5,661	0.16%
2020/11/24	19	24.50	1	24.42	24.55	18	5,636	0.32%
2020/11/23	1	24.26	0.1	24.29	24.26	0.9	5,592	0.02%
2020/11/20	6	24.03	13	24.01	24.08	-7	5,569	-0.13%
2020/11/19	2.1	23.85	14.6	23.86	23.87	-12.5	5,535	-0.22%
2020/11/18	20.2	23.98	0	0.00	23.97	20.2	5,522	0.37%
2020/11/17	0.5	23.72	6.2	23.88	23.83	-5.7	5,517	-0.10%
2020/11/16	10.5	23.67	6	23.66	23.70	4.5	5,671	0.08%
2020/11/13	1	23.16	0	0.00	23.23	1	5,649	0.02%
2020/11/12	2.4	23.26	2	23.20	23.24	0.4	5,672	0.01%
2020/11/11	5.3	23.02	9	23.02	23.05	-3.7	5,677	-0.07%
2020/11/10	1	23.49	0	0.00	23.16	1	5,687	0.02%
2020/11/09	1	23.44	35.5	23.42	23.64	-34.5	5,668	-0.61%
2020/11/06	2	22.85	40	22.84	22.80	-38	5,550	-0.68%
2020/11/05	10	22.43	28	22.36	22.42	-18	5,440	-0.33%
2020/11/04	0	0.00	7	22.09	22.08	-7	5,371	-0.13%
2020/11/03	10.1	21.54	7	21.54	21.54	3.1	5,360	0.06%
2020/10/30	0	0.00	6	21.42	21.40	-6	5,575	-0.11%
2020/10/29	5	21.54	6	21.53	21.56	-1	5,680	-0.02%
2020/10/28	5	21.75	0	0.00	21.80	5	5,773	0.09%
2020/10/27	2	21.83	1.5	21.82	21.82	0.5	6,005	0.01%
2020/10/26	0	0.00	2	22.01	22.02	-2	6,143	-0.03%
2020/10/22	0	0.00	2.3	22.06	22.10	-2.3	6,657	-0.03%
2020/10/21	0	0.00	3	22.25	22.22	-3	6,796	-0.04%
2020/10/20	0	0.00	2	22.21	22.21	-2	7,044	-0.03%
2020/10/19	0	0.00	16	22.31	22.34	-16	7,183	-0.22%
2020/10/16	3	22.20	31	22.31	22.22	-28	7,529	-0.37%
2020/10/15	0	0.00	101	22.29	22.23	-101	7,871	-1.28%	大賣/鉅額交易
2020/10/14	20	22.36	17	22.34	22.32	3	7,898	0.04%
2020/10/13	10	22.17	84	22.11	22.16	-74	7,973	-0.93%
2020/10/12	0	0.00	127	21.99	22.00	-127	7,776	-1.63%	大賣/鉅額交易
2020/10/08	0	0.00	37	21.50	21.47	-37	7,622	-0.49%
2020/10/07	2	21.23	56	21.19	21.24	-54	7,664	-0.70%
2020/10/06	0	0.00	9	21.11	21.16	-9	7,796	-0.12%
2020/10/05	0	0.00	3	20.95	20.97	-3	8,141	-0.04%
2020/09/30	10	20.99	10	20.97	20.89	0	8,690	0.00%
2020/09/29	0	0.00	6	20.95	20.92	-6	9,248	-0.06%
2020/09/28	1	20.75	42	20.73	20.79	-41	10,949	-0.37%
2020/09/25	1	20.65	11	20.64	20.63	-10	11,094	-0.09%
2020/09/24	2	20.58	4	20.61	20.51	-2	11,205	-0.02%
2020/09/23	0	0.00	13	20.75	20.79	-13	11,328	-0.11%
2020/09/22	1	20.65	8	20.72	20.66	-7	11,475	-0.06%
2020/09/21	1	20.75	0	0.00	20.70	1	11,636	0.01%
2020/09/18	1	20.90	2	20.91	20.92	-1	11,815	-0.01%
2020/09/17	1	20.97	1	20.88	20.78	0	11,989	0.00%
2020/09/16	0.3	21.00	4	21.00	20.97	-3.7	12,186	-0.03%
2020/09/15	1	20.82	10	20.84	20.85	-9	12,341	-0.07%
2020/09/14	0.1	20.83	1	20.75	20.73	-0.9	12,547	-0.01%
2020/09/10	4.3	20.65	0	0.00	20.60	4.3	12,934	0.03%
2020/09/09	9	20.58	3	20.61	20.63	6	13,114	0.05%
2020/09/08	0	20.95	2	20.95	20.93	-2	13,255	-0.01%
2020/09/07	3	20.91	15	20.94	20.90	-12	13,496	-0.09%
2020/09/04	5	21.13	4	21.13	21.16	1	13,651	0.01%
2020/09/03	0	0.00	8	21.65	21.65	-8	13,787	-0.06%
2020/09/02	0	0.00	7	21.41	21.41	-7	13,870	-0.05%
2020/09/01	0	0.00	1	21.16	21.18	-1	14,070	-0.01%
2020/08/31	1	21.17	1	21.22	21.14	0	14,366	0.00%
2020/08/28	15	21.02	6	21.04	21.05	9	14,641	0.06%
2020/08/27	0	0.00	8	21.24	21.19	-8	14,923	-0.05%
2020/08/26	3	21.27	2	21.28	21.24	1	15,262	0.01%
2020/08/25	0	0.00	2	21.34	21.33	-2	15,639	-0.01%
2020/08/24	5	21.12	1	21.11	21.11	4	15,993	0.03%
2020/08/21	9	21.17	3	21.11	21.15	6	16,392	0.04%
2020/08/20	28	21.08	27	21.06	20.98	1	16,778	0.01%
2020/08/19	2	21.53	12	21.57	21.53	-10	16,891	-0.06%
2020/08/18	43	21.73	4	21.71	21.69	39	17,294	0.23%
2020/08/17	4	21.82	17	21.78	21.83	-13	17,750	-0.07%
2020/08/13	24	21.72	65	21.73	21.73	-41	18,760	-0.22%
2020/08/12	2	21.41	14	21.40	21.37	-12	19,247	-0.06%
2020/08/11	1	21.65	135	21.62	21.63	-134	19,701	-0.68%	大賣/鉅額交易
2020/08/10	4	21.68	51	21.68	21.67	-47	20,317	-0.23%
2020/08/07	4.1	21.87	1	22.00	21.79	3.1	20,862	0.01%
2020/08/06	9	22.04	21	22.08	22.00	-12	21,415	-0.06%
2020/08/05	10	21.89	105	21.89	21.98	-95	21,922	-0.43%	大賣/
2020/08/04	9	21.82	5	21.79	21.83	4	22,660	0.02%
2020/08/03	16	21.55	23	21.56	21.57	-7	23,346	-0.03%
2020/07/31	5	21.32	20	21.43	21.45	-15	24,110	-0.06%
2020/07/30	1	21.09	89	21.09	21.08	-88	24,499	-0.36%
2020/07/29	14	20.85	9	20.87	20.88	5	25,270	0.02%
2020/07/28	26	20.97	263	20.94	20.84	-237	26,437	-0.90%	大賣/鉅額交易
2020/07/27	3	20.75	42	20.76	20.76	-39	26,194	-0.15%
2020/07/24	7	20.72	29	20.74	20.70	-22	27,251	-0.08%
2020/07/23	6	20.82	34	20.81	20.82	-28	28,004	-0.10%
2020/07/22	8	20.85	38	20.82	20.85	-30	29,240	-0.10%
2020/07/21	4	20.72	40	20.72	20.71	-36	29,571	-0.12%
2020/07/20	13	20.33	20	20.32	20.38	-7	29,832	-0.02%
2020/07/17	28	20.31	4	20.31	20.30	24	31,775	0.08%
2020/07/16	21	20.51	12	20.44	20.43	9	33,856	0.03%
2020/07/15	21	20.64	12	20.70	20.61	9	36,946	0.02%
2020/07/14	34	20.65	31	20.60	20.59	3	40,188	0.01%
2020/07/13	81	20.75	63	20.77	20.77	18	45,057	0.04%
2020/07/10	30	20.74	61	20.78	20.66	-31	52,619	-0.06%
2020/07/09	42	20.76	49	20.75	20.83	-7	60,250	-0.01%
2020/07/08	190	20.62	89	20.57	20.63	101	72,482	0.14%	大買/鉅額交易
2020/07/07	127	20.55	424	20.59	20.46	-297	106,472	-0.28%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析