加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    37.09
  • 漲跌
    ▲0.12
  • 漲幅
    +0.32%
  • 成交量
    1,157張
  • 產業
    上市

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.136.6600.0036.520.11,2010.01%
2024/04/240.336.8100.0036.760.31,1990.03%
2024/04/19135.9200.0036.0211,3000.08%
2024/03/1800.00237.5537.65-21,390-0.14%
2024/03/12037.9400.0038.0101,3920.00%
2024/03/0500.00338.1638.28-31,269-0.24%
2024/03/0400.00137.7437.99-11,260-0.08%
2024/02/2900.00136.6136.62-11,215-0.08%
2024/02/1600.00035.6435.8501,0930.00%
2024/01/3000.00133.6633.86-1990-0.10%
2024/01/2200.00133.5333.48-1903-0.11%
2024/01/1200.00232.2032.13-2774-0.26%
2024/01/1100.00732.1432.09-7745-0.94%
2023/12/2200.00133.0533.05-1591-0.17%
2023/12/1300.00132.1532.15-1527-0.19%
2023/12/1100.00331.4131.43-3498-0.60%
2023/12/0400.00431.4131.36-4476-0.84%
2023/12/0100.00131.2631.26-1479-0.21%
2023/11/2000.00231.3131.19-2505-0.40%
2023/11/1500.00431.3031.29-4484-0.83%
2023/11/1300.00130.5330.51-1494-0.20%
2023/11/0900.00230.0830.05-2498-0.40%
2023/11/0800.00730.0029.99-7494-1.42%
2023/11/0700.00729.9529.93-7492-1.42%
2023/11/0600.001029.9729.95-10489-2.04%
2023/10/0400.00529.0829.13-5794-0.63%
2023/09/15130.482030.4730.39-19774-2.45%
2023/09/1400.001.130.1330.14-1.1800-0.14%
2023/09/0800.001130.0730.09-11849-1.30%
2023/09/0400.00630.9430.96-6919-0.65%
2023/09/0100.00730.8430.82-7920-0.76%
2023/08/25129.5500.0029.5719130.11%
2023/08/1700.00029.8729.7309830.00%
2023/08/1600.00529.9529.95-5977-0.51%
2023/08/1400.005729.9529.96-57994-5.73%
2023/08/1100.00130.4930.48-1994-0.10%
2023/07/3100.000.231.8631.78-0.2948-0.02%
2023/07/2800.00431.4831.64-4940-0.43%
2023/07/2700.00230.9730.95-2927-0.22%
2023/07/1800.000.831.3031.35-0.8784-0.10%
2023/07/1400.005.831.2931.30-5.8727-0.80%
2023/07/1300.00530.9030.80-5713-0.70%
2023/07/1200.00130.5030.48-1703-0.14%
2023/07/1000.000.630.1630.05-0.6599-0.09%
2023/07/04030.7000.0030.7506010.01%
2023/06/3000.002.630.1830.23-2.6612-0.42%
2023/06/2900.000.230.0030.07-0.2624-0.03%
2023/06/270.129.5800.0029.550.16150.01%
2023/06/15130.20130.1230.2505960.00%
2023/06/0900.00829.0429.05-8503-1.59%
2023/05/3100.00128.8228.75-1479-0.21%
2023/05/3000.000.228.6228.72-0.2469-0.04%
2023/05/2400.00027.7027.7003910.00%
2023/05/1900.00527.8027.82-5385-1.30%
2023/05/1500.000.326.5126.50-0.3392-0.07%
2023/04/1800.000.227.4327.44-0.2585-0.03%
2023/04/1700.00127.5327.58-1574-0.17%
2023/04/1300.00627.4827.45-6575-1.04%
2023/04/1000.00527.4727.47-5565-0.88%
2023/04/0600.00127.5927.62-1558-0.18%
2023/03/3100.00628.2528.22-6554-1.08%
2023/03/1700.00327.1227.11-3480-0.62%
2023/02/0800.00227.5827.55-2446-0.45%
2023/02/0600.00227.1827.17-2434-0.46%
2023/02/0300.001.227.3927.39-1.2428-0.28%
2023/02/0100.0018.426.7026.77-18.4407-4.51%
2023/01/1700.001526.1726.18-15365-4.10%
2023/01/1300.00725.8825.90-7334-2.09%
2023/01/0900.003.124.9725.02-3.1321-0.96%
2022/12/12125.4800.0025.5613780.26%
2022/11/3000.000.425.3925.47-0.4411-0.10%
2022/11/2800.00125.7625.75-1418-0.24%
2022/11/1800.000.225.9025.74-0.2456-0.04%
2022/11/1500.00125.9225.89-1442-0.23%
2022/11/1100.00325.2525.30-3446-0.67%
2022/10/3100.00423.6523.65-4507-0.79%
2022/10/2000.000.422.3522.39-0.4814-0.04%
2022/10/1300.000.121.9921.78-0.11,092-0.01%
2022/09/2900.00122.9222.91-11,606-0.06%
2022/09/270.123.0600.0023.250.11,6910.00%
2022/09/262.123.39423.5223.23-1.91,748-0.11%
2022/09/230.124.0000.0023.730.11,8050.00%
2022/09/221.123.9400.0024.021.11,8520.06%
2022/09/2100.00124.2324.23-11,903-0.05%
2022/09/0800.00424.6024.67-42,376-0.17%
2022/09/0700.000.424.3824.33-0.42,435-0.02%
2022/09/01024.7100.0024.7102,6710.00%
2022/08/23525.8700.0025.8053,0100.17%
2022/08/2200.00226.3226.28-23,065-0.07%
2022/08/090.126.5500.0026.480.13,1850.00%
2022/07/2500.00125.3525.35-12,987-0.03%
2022/07/20225.0000.0024.8622,8330.07%
2022/07/130.123.3800.0023.380.12,5660.00%
2022/07/12123.1800.0023.1912,5040.04%
2022/07/0700.00123.3423.41-12,341-0.04%
2022/07/0400.00722.8022.85-72,219-0.32%
2022/07/01223.5500.0023.2522,1750.09%
2022/06/30324.0500.0024.0332,1270.14%
2022/06/270.124.8900.0024.830.11,9780.01%
2022/06/2400.00324.1524.23-31,927-0.16%
2022/06/2300.00423.9823.95-41,873-0.21%
2022/06/21024.5700.0024.5101,7660.00%
2022/06/14125.3400.0025.4011,5130.07%
2022/06/13126.0300.0026.0211,4370.07%
2022/06/100.426.9000.0026.870.41,3910.03%
2022/05/300.127.101.327.1527.21-1.21,061-0.12%
2022/05/19426.2500.0026.4049920.40%
2022/05/18127.0600.0027.0519730.10%
2022/05/1700.001526.4926.49-15967-1.55%
2022/05/1600.002526.5326.42-25960-2.60%
2022/05/13225.9700.0025.9629430.21%
2022/05/12125.5000.0025.4319240.11%
2022/05/11125.780.725.6625.750.39260.03%
2022/05/1000.00425.3525.55-4900-0.44%
2022/05/0900.00225.8525.83-2891-0.22%
2022/05/06226.2800.0026.3429040.22%
2022/04/260.126.0200.0026.020.11,0440.01%
2022/04/250.225.8900.0025.860.21,0480.02%
2022/04/2200.000.126.5626.52-0.11,042-0.01%
2022/04/20126.6600.0026.6611,0570.09%
2022/04/14026.8000.0026.7801,0800.00%
2022/04/13126.6200.0026.6111,1000.09%
2022/04/11226.4800.0026.3121,1130.18%
2022/04/08127.0500.0027.1011,0980.09%
2022/04/070.127.1500.0027.090.11,1060.01%
2022/03/3000.00029.5029.4501,1400.00%
2022/03/2900.000.129.2529.19-0.11,143-0.01%
2022/03/25129.4000.0029.4511,1660.09%
2022/03/24229.0400.0029.0821,1750.17%
2022/03/2200.000.128.9528.96-0.11,206-0.01%
2022/03/18328.4300.0028.4731,2080.25%
2022/03/1700.000.128.5028.51-0.11,210-0.01%
2022/03/10128.240.128.2028.170.91,2360.07%
2022/03/091.127.2800.0027.381.11,2550.09%
2022/03/081.127.2500.0027.121.11,2700.08%
2022/03/07028.20227.9028.06-21,263-0.16%
2022/03/04229.0000.0028.9821,2630.16%
2022/03/02129.3800.0029.3911,3200.08%
2022/02/2400.001528.8228.58-151,337-1.12%
2022/02/23129.3800.0029.4911,3250.08%
2022/02/220.129.3900.0029.330.11,3450.00%
2022/02/21030.0000.0029.9201,3450.00%
2022/02/18330.28330.2630.2801,3580.00%
2022/02/141.129.8600.0029.851.11,4300.07%
2022/02/11130.4400.0030.4011,4440.07%
2022/02/0900.00130.3430.50-11,488-0.07%
2022/01/250.130.3500.0030.500.11,5840.00%
2022/01/2400.001030.3230.59-101,554-0.64%
2022/01/200.131.4900.0031.490.11,5480.00%
2022/01/1800.00033.0032.6601,5560.00%
2022/01/13132.6700.0032.6211,5900.06%
2022/01/11132.061032.0632.05-91,627-0.55%
2022/01/10132.3800.0032.4311,6300.06%
2022/01/070.132.6700.0032.630.11,6470.00%
2022/01/061.132.7400.0032.721.11,6560.06%
2021/12/3000.001033.5833.59-101,652-0.61%
2021/12/29133.52233.5533.52-11,665-0.06%
2021/12/2200.00432.5432.57-41,715-0.23%
2021/12/2100.001032.2632.28-101,697-0.59%
2021/12/1600.00333.0233.07-31,653-0.18%
2021/12/09032.9500.0033.0001,6490.00%
2021/12/0800.005.133.0933.12-5.11,664-0.31%
2021/12/07132.0700.0032.1411,6880.06%
2021/12/0600.00532.0432.14-51,682-0.30%
2021/12/02132.35132.3632.3601,7120.00%
2021/11/26132.2000.0032.1311,7090.06%
2021/11/23332.8600.0032.7331,6740.18%
2021/11/22133.1500.0033.1111,6530.06%
2021/11/1900.000.133.1433.19-0.11,644-0.01%
2021/11/1600.000.132.4032.41-0.11,611-0.01%
2021/11/1500.00132.2932.28-11,607-0.06%
2021/11/1200.000.931.9431.95-0.91,592-0.06%
2021/11/110.231.32231.2731.38-1.81,573-0.11%
2021/11/0900.001031.8331.80-101,545-0.65%
2021/11/0800.00331.5931.62-31,520-0.20%
2021/11/0500.00331.2631.32-31,484-0.20%
2021/11/0300.00130.3330.34-11,389-0.07%
2021/11/0200.006.430.1630.05-6.41,366-0.47%
2021/11/0100.00129.8029.82-11,347-0.07%
2021/10/2700.000.729.1729.31-0.71,396-0.05%
2021/10/1500.000.228.7828.80-0.21,393-0.01%
2021/10/14228.12228.1028.1601,3790.00%
2021/10/08128.5200.0028.4211,3740.07%
2021/10/07228.35528.3828.36-31,369-0.22%
2021/10/060.128.1800.0028.170.11,3710.01%
2021/10/0500.003.628.0528.17-3.61,372-0.26%
2021/10/0400.001028.5028.42-101,337-0.75%
2021/09/2900.00229.3029.28-21,317-0.15%
2021/09/2800.00530.0330.13-51,306-0.38%
2021/09/221029.7600.0029.76101,3840.72%
2021/09/1700.00330.5230.53-31,381-0.22%
2021/09/1600.009730.5830.47-971,398-6.94%
2021/09/1500.00530.5130.51-51,390-0.36%
2021/09/149630.64230.6030.65941,4006.71%
2021/09/1300.00130.4030.42-11,377-0.07%
2021/09/1000.001030.1830.29-101,365-0.73%
2021/09/0900.00129.8629.92-11,325-0.08%
2021/09/0800.003.330.1130.06-3.31,339-0.24%
2021/09/0700.00730.1130.12-71,324-0.53%
2021/09/0600.008.130.0430.05-8.11,315-0.62%
2021/09/0300.00329.9229.94-31,289-0.23%
2021/09/0200.000.329.6629.69-0.31,259-0.03%
2021/08/3100.00229.6029.70-21,250-0.16%
2021/08/3000.00529.6029.65-51,287-0.39%
2021/08/2500.00129.2229.21-11,346-0.07%
2021/08/2300.00228.8428.95-21,365-0.15%
2021/08/1800.00328.4528.74-31,505-0.20%
2021/08/111029.6800.0029.61101,6310.61%
2021/08/1000.005.230.0229.91-5.21,678-0.31%
2021/08/0600.005730.1130.08-571,784-3.20%
2021/08/0500.001030.1030.07-101,847-0.54%
2021/08/0400.00330.0030.00-31,942-0.15%
2021/08/0300.00230.0029.99-22,000-0.10%
2021/08/0200.001729.8229.81-171,974-0.86%
2021/07/30229.27129.3329.2411,9470.05%
2021/07/2900.00129.2529.25-11,965-0.05%
2021/07/2800.00128.7328.76-11,967-0.05%
2021/07/2600.00229.3729.35-21,997-0.10%
2021/07/20628.6600.0028.6062,0440.29%
2021/07/1500.00529.4429.44-52,178-0.23%
2021/07/1200.001229.3129.32-122,210-0.54%
2021/07/090.328.9700.0028.940.32,1960.01%
2021/07/080.529.2000.0029.170.52,2480.02%
2021/07/070.529.261029.3029.26-9.52,278-0.42%
2021/07/0600.00429.2629.26-42,304-0.17%
2021/07/0500.00529.2229.19-52,346-0.21%
2021/06/3000.00129.4829.48-12,718-0.04%
2021/06/2900.00229.2029.22-22,821-0.07%
2021/06/2500.001029.0829.06-102,824-0.35%
2021/06/22328.40328.4528.4002,9250.00%
2021/06/21228.3400.0028.3422,9370.07%
2021/06/1700.006028.7428.81-602,967-2.02%
2021/06/1500.00429.1129.13-43,019-0.13%
2021/06/1100.00328.8928.81-33,018-0.10%
2021/06/09128.6300.0028.6513,0380.03%
2021/06/0700.00128.8828.86-13,092-0.03%
2021/06/0300.000.228.7628.80-0.23,113-0.01%
2021/05/3100.00628.6128.62-63,244-0.18%
2021/05/2800.001128.4528.53-113,249-0.34%
2021/05/2700.00228.2828.24-23,246-0.06%
2021/05/2400.001327.6727.73-133,292-0.39%
2021/05/2000.00227.4027.34-23,354-0.06%
2021/05/17126.23626.9027.00-53,519-0.14%
2021/05/14126.921726.9926.96-163,466-0.46%
2021/05/13226.38326.5526.55-13,477-0.03%
2021/05/121127.094526.8727.17-343,431-0.99%
2021/05/11528.04127.7327.7043,3560.12%
2021/05/1000.003028.8828.74-303,351-0.90%
2021/05/0700.00528.8728.87-53,432-0.15%
2021/05/06128.5800.0028.5913,5340.03%
2021/05/05628.5700.0028.4563,5630.17%
2021/05/04528.662428.7928.78-193,617-0.53%
2021/05/03129.5400.0029.0913,6310.03%
2021/04/29129.82129.8529.8003,6650.00%
2021/04/2800.00029.8029.7303,7230.00%
2021/04/26429.751129.7529.77-73,873-0.18%
2021/04/23129.2500.0029.3513,9120.03%
2021/04/221529.3514529.3229.32-1303,922-3.31% 大賣/鉅額交易
2021/04/2114.328.841528.9928.82-0.83,955-0.02%
2021/04/201.329.4100.0029.401.34,0150.03%
2021/04/1900.00629.6929.67-64,084-0.15%
2021/04/1500.00529.5029.55-54,222-0.12%
2021/04/1400.00129.6229.60-14,270-0.02%
2021/04/13529.63429.6729.5814,3420.02%
2021/04/12129.9300.0029.9314,3770.02%
2021/04/0900.002730.2830.16-274,372-0.62%
2021/04/0800.00430.0930.13-44,365-0.09%
2021/04/0700.007029.9629.98-704,346-1.61%
2021/04/06130.0230.330.1030.02-29.34,359-0.67%
2021/04/0100.003028.9329.01-304,140-0.72%
2021/03/3100.00128.5328.38-14,017-0.02%
2021/03/3000.00128.4428.46-14,011-0.02%
2021/03/2900.001128.6028.50-114,024-0.27%
2021/03/26227.92528.0128.00-33,990-0.08%
2021/03/24127.80627.7927.74-53,968-0.13%
2021/03/22527.660.627.6527.714.43,9690.11%
2021/03/1800.002828.2028.16-283,992-0.70%
2021/03/1700.00827.9227.90-84,031-0.20%
2021/03/1600.001727.7627.80-174,158-0.41%
2021/03/15127.501827.6027.52-174,201-0.41%
2021/03/1000.0010127.2327.23-1014,271-2.36% 大賣/鉅額交易
2021/03/090.326.67626.7126.80-5.74,315-0.13%
2021/03/0534.726.8810026.8827.05-65.34,381-1.49%
2021/03/04327.6100.0027.6534,3840.07%
2021/03/03128.351028.2928.37-94,331-0.21%
2021/03/02228.80228.6228.6104,3420.00%
2021/02/261328.3100.0028.38134,3920.30%
2021/02/2500.001029.1129.11-104,368-0.23%
2021/02/24328.881029.0128.85-74,356-0.16%
2021/02/23229.1500.0029.2124,3360.05%
2021/02/2200.00129.6529.52-14,338-0.02%
2021/02/19228.932128.9229.09-194,338-0.44%
2021/02/18529.32229.2729.3034,3290.07%
2021/02/17129.621229.4729.66-114,322-0.25%
2021/02/05228.011628.0028.01-144,230-0.33%
2021/02/0400.00227.9327.95-24,259-0.05%
2021/02/0300.00528.3628.35-54,246-0.12%
2021/02/02728.1500.0028.1774,3210.16%
2021/02/01427.313927.1227.49-354,516-0.77%
2021/01/292928.0600.0027.53294,6090.63%
2021/01/281128.1000.0028.05114,6890.23%
2021/01/27729.151129.0129.06-44,702-0.09%
2021/01/26329.41529.3529.12-24,656-0.04%
2021/01/25529.3700.0029.4054,5950.11%
2021/01/22929.6300.0029.6294,5630.20%
2021/01/2132.129.65529.5329.7027.14,5540.59%
2021/01/20229.23129.2629.2314,5230.02%
2021/01/191028.75328.7528.9274,4740.16%
2021/01/18628.25328.2428.3834,4380.07%
2021/01/1500.001028.5828.54-104,385-0.23%
2021/01/14228.59428.5728.51-24,356-0.05%
2021/01/13528.336828.3128.58-634,310-1.46%
2021/01/1210.527.981127.9727.96-0.54,281-0.01%
2021/01/11328.01627.9728.10-34,270-0.07%
2021/01/089927.624.127.4627.6494.94,2762.22%
2021/01/061426.64926.4426.5754,4660.11%
2021/01/05726.33526.3526.3824,7270.04%
2021/01/04126.2600.0026.3815,0900.02%
2020/12/31526.23126.2126.2245,2680.08%
2020/12/30226.052826.0626.08-265,326-0.49%
2020/12/2900.00325.9826.06-35,401-0.06%
2020/12/2800.00625.7725.89-65,382-0.11%
2020/12/22325.444825.5125.36-455,530-0.81%
2020/12/21125.5800.0025.6315,5570.02%
2020/12/18125.7500.0025.6515,5760.02%
2020/12/1700.00225.7125.71-25,592-0.04%
2020/12/1600.001025.6825.70-105,599-0.18%
2020/12/15225.35125.3525.3815,6120.02%
2020/12/14725.1900.0025.3575,6010.12%
2020/12/1100.00225.4325.43-25,611-0.04%
2020/12/101825.68625.7625.57125,5530.22%
2020/12/091026.1900.0026.24105,4450.18%
2020/12/08525.97825.9426.01-35,430-0.06%
2020/12/0700.00125.7825.79-15,442-0.02%
2020/12/04225.5010925.5025.50-1075,495-1.95% 大賣/鉅額交易
2020/12/0300.001025.6125.60-105,475-0.18%
2020/12/02725.571325.5625.68-65,510-0.11%
2020/12/012.125.30425.3725.39-1.95,547-0.03%
2020/11/301425.1000.0025.00145,6290.25%
2020/11/2700.00424.7424.76-45,635-0.07%
2020/11/26424.681224.6924.73-85,644-0.14%
2020/11/25424.75324.6424.6215,6610.02%
2020/11/241.124.609024.5024.55-88.95,636-1.58%
2020/11/2300.00124.2324.26-15,592-0.02%
2020/11/2000.001524.0024.08-155,569-0.27%
2020/11/19223.891023.8523.87-85,535-0.14%
2020/11/18123.99123.9823.9705,5220.00%
2020/11/17423.871023.9923.83-65,517-0.11%
2020/11/1600.00723.6623.70-75,671-0.12%
2020/11/13423.13123.1123.2335,6490.05%
2020/11/1200.005223.2923.24-525,672-0.92%
2020/11/1100.003023.0423.05-305,677-0.53%
2020/11/1000.002023.2223.16-205,687-0.35%
2020/11/09323.5514023.5023.64-1375,668-2.42% 大賣/鉅額交易
2020/11/0600.002622.8322.80-265,550-0.47%
2020/11/0500.0023722.4122.42-2375,440-4.36% 大賣/鉅額交易
2020/11/04121.942922.1122.08-285,371-0.52%
2020/11/0200.00221.3821.39-25,506-0.04%
2020/10/30221.4900.0021.4025,5750.04%
2020/10/2600.00122.0022.02-16,143-0.02%
2020/10/2200.00522.0922.10-56,657-0.08%
2020/10/21122.251022.2522.22-96,796-0.13%
2020/10/2000.00822.2222.21-87,044-0.11%
2020/10/1900.001122.3222.34-117,183-0.15%
2020/10/1600.00622.2522.22-67,529-0.08%
2020/10/1500.003022.2322.23-307,871-0.38%
2020/10/142222.352422.3422.32-27,898-0.03%
2020/10/13222.0814522.1022.16-1437,973-1.79% 大賣/鉅額交易
2020/10/12321.979521.9822.00-927,776-1.18%
2020/10/08921.483221.4921.47-237,622-0.30%
2020/10/0700.002121.2121.24-217,664-0.27%
2020/10/0600.002021.1321.16-207,796-0.26%
2020/10/0500.00420.9620.97-48,141-0.05%
2020/09/3000.001321.0120.89-138,690-0.15%
2020/09/2900.0011220.9420.92-1129,248-1.21% 大賣/鉅額交易
2020/09/2500.001620.6720.63-1611,094-0.14%
2020/09/24320.491220.5820.51-911,205-0.08%
2020/09/2300.001020.7420.79-1011,328-0.09%
2020/09/22320.661020.6820.66-711,475-0.06%
2020/09/21220.7400.0020.70211,6360.02%
2020/09/18220.9000.0020.92211,8150.02%
2020/09/17420.8000.0020.78411,9890.03%
2020/09/16621.001520.9720.97-912,186-0.07%
2020/09/15120.82720.8520.85-612,341-0.05%
2020/09/1400.001520.6820.73-1512,547-0.12%
2020/09/111120.49220.5020.50912,7360.07%
2020/09/1015520.67220.6720.6015312,9341.18% 大買/鉅額交易
2020/09/091720.57220.6120.631513,1140.11%
2020/09/082220.9200.0020.932213,2550.17%
2020/09/074621.031020.9020.903613,4960.27%
2020/09/046421.15221.0621.166213,6510.45%
2020/09/03121.6511621.6521.65-11513,787-0.83% 大賣/鉅額交易
2020/09/0200.002621.4021.41-2613,870-0.19%
2020/09/01221.14321.1721.18-114,070-0.01%
2020/08/3100.004221.2121.14-4214,366-0.29%
2020/08/281721.0100.0021.051714,6410.12%
2020/08/27221.231921.2821.19-1714,923-0.11%
2020/08/26221.25521.3121.24-315,262-0.02%
2020/08/251221.351121.3321.33115,6390.01%
2020/08/24321.12421.1421.11-115,993-0.01%
2020/08/214721.14721.1321.154016,3920.24%
2020/08/2011921.091221.1820.9810716,7780.64% 大買/鉅額交易
2020/08/19221.5800.0021.53216,8910.01%
2020/08/18121.7111521.6821.69-11417,294-0.66% 大賣/鉅額交易
2020/08/1700.005621.7821.83-5617,750-0.32%
2020/08/14121.72421.7221.74-318,218-0.02%
2020/08/13321.76921.7521.73-618,760-0.03%
2020/08/12521.45921.3921.37-419,247-0.02%
2020/08/11521.61521.6321.63019,7010.00%
2020/08/106521.774221.6721.672320,3170.11%
2020/08/07621.872421.9621.79-1820,862-0.09%
2020/08/062822.073022.0022.00-221,415-0.01%
2020/08/051121.922121.9221.98-1021,922-0.05%
2020/08/041321.811921.7121.83-622,660-0.03%
2020/08/032721.584421.5721.57-1723,346-0.07%
2020/07/31721.399621.2721.45-8924,110-0.37%
2020/07/30521.0820721.0921.08-20224,499-0.82% 大賣/鉅額交易
2020/07/29620.871320.8620.88-725,270-0.03%
2020/07/282821.0516421.0520.84-13626,437-0.51% 大賣/鉅額交易
2020/07/27220.75620.7620.76-426,194-0.02%
2020/07/245120.8814020.8520.70-8927,251-0.33% 大賣/
2020/07/2300.009120.8320.82-9128,004-0.32%
2020/07/22120.8421020.8420.85-20929,240-0.71% 大賣/鉅額交易
2020/07/211020.718820.7220.71-7829,571-0.26%
2020/07/2000.005020.2920.38-5029,832-0.17%
2020/07/172120.334220.3120.30-2131,775-0.07%
2020/07/161820.474820.4420.43-3033,856-0.09%
2020/07/151520.638720.6920.61-7236,946-0.19%
2020/07/141420.659720.6120.59-8340,188-0.21%
2020/07/136520.754020.7520.772545,0570.06%
2020/07/106820.736620.6820.66252,6190.00%
2020/07/0923820.803920.8020.8319960,2500.33% 大買/鉅額交易
2020/07/0812320.648620.5420.633772,4820.05% 大買/
2020/07/0721020.5129920.5220.46-89106,472-0.08% 大買/大賣/
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音