元大全球5G (00876)-元大-豐原券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.53	0	0.00	36.52	1	1,201	0.08%
2024/04/24	1	36.70	0	0.00	36.76	1	1,199	0.08%
2024/04/16	1	37.74	0	0.00	37.76	1	1,395	0.07%
2024/04/08	0.2	38.06	0	0.00	38.06	0.2	1,380	0.01%
2024/04/02	0	0.00	1	38.60	38.48	-1	1,348	-0.07%
2024/03/28	1	38.44	0	0.00	38.50	1	1,369	0.07%
2024/03/22	0	0.00	4	39.04	39.19	-4	1,381	-0.29%
2024/03/21	0	0.00	10	38.35	38.51	-10	1,362	-0.73%
2024/03/12	0	0.00	0.1	37.90	38.01	-0.1	1,392	-0.01%
2024/03/06	2	38.00	0	0.00	38.00	2	1,269	0.16%
2024/03/05	0.1	37.95	0	0.00	38.28	0.1	1,269	0.01%
2024/03/04	0	0.00	4	38.00	37.99	-4	1,260	-0.32%
2024/02/27	0	0.00	6	36.66	36.76	-6	1,184	-0.51%
2024/02/26	0	0.00	5	36.45	36.51	-5	1,177	-0.42%
2024/02/23	0	0.00	1	36.47	36.48	-1	1,168	-0.09%
2024/02/22	0	35.72	0	35.72	35.74	0	1,142	0.00%
2024/02/20	2	35.49	0	35.58	35.44	2	1,113	0.18%
2024/02/19	0	0.00	3	35.58	35.49	-3	1,097	-0.27%
2024/02/16	0	0.00	0.2	35.79	35.85	-0.2	1,093	-0.01%
2024/02/15	0	0.00	10	35.28	35.30	-10	1,073	-0.93%
2024/02/05	0	0.00	1	33.45	33.46	-1	1,051	-0.10%
2024/01/30	0	0.00	1	33.80	33.86	-1	990	-0.10%
2024/01/25	0	0.00	2	34.02	34.05	-2	952	-0.21%
2024/01/19	0	0.00	1	32.99	33.09	-1	882	-0.11%
2024/01/15	0	0.00	0.2	32.53	32.60	-0.2	784	-0.03%
2024/01/10	0.1	32.00	0	0.00	31.90	0.1	695	0.01%
2024/01/09	0	0.00	14	32.00	31.88	-14	658	-2.12%
2024/01/08	0	31.79	2	31.70	31.69	-2	617	-0.32%
2023/12/29	0	0.00	6	33.36	33.40	-6	619	-0.97%
2023/12/27	0	0.00	3	33.36	33.38	-3	608	-0.49%
2023/12/25	0	0.00	10	33.12	33.12	-10	594	-1.68%
2023/12/20	0	0.00	20.5	33.17	33.22	-20.5	579	-3.54%
2023/12/18	0	0.00	1	32.90	33.01	-1	560	-0.18%
2023/12/15	0	0.00	40	32.98	32.96	-40	555	-7.20%
2023/12/13	0	0.00	20	32.00	32.15	-20	527	-3.79%
2023/12/12	0	0.00	11	31.82	31.82	-11	516	-2.13%
2023/11/30	0	0.00	2	31.36	31.30	-2	483	-0.41%
2023/11/22	1	31.08	0	0.00	31.10	1	517	0.19%
2023/11/15	0	0.00	30	31.29	31.29	-30	484	-6.19%
2023/11/14	6	30.60	0	0.00	30.58	6	488	1.23%
2023/11/10	0	0.00	1	30.03	30.03	-1	487	-0.21%
2023/11/09	0	0.00	1	30.03	30.05	-1	498	-0.20%
2023/10/12	0	0.00	1	30.05	30.05	-1	658	-0.15%
2023/09/28	0	0.00	2	29.11	29.12	-2	796	-0.25%
2023/09/22	1	29.17	0	0.00	29.29	1	807	0.12%
2023/09/21	1	29.50	0	0.00	29.40	1	808	0.12%
2023/09/14	0	0.00	3	30.13	30.14	-3	800	-0.37%
2023/08/29	0	0.00	1	30.05	30.09	-1	910	-0.11%
2023/08/25	1	29.60	0	0.00	29.57	1	913	0.11%
2023/08/21	0	0.00	4	29.52	29.48	-4	988	-0.40%
2023/08/01	0	0.00	100	32.01	32.14	-100	961	-10.40%
2023/07/24	0	0.00	0.1	30.64	30.67	-0.1	921	-0.01%
2023/07/20	0	0.00	1	31.20	31.05	-1	835	-0.12%
2023/07/19	0	0.00	0.1	31.20	31.29	-0.1	810	-0.01%
2023/07/18	0	0.00	1	31.37	31.35	-1	784	-0.13%
2023/07/17	0	0.00	3	31.15	31.35	-3	746	-0.40%
2023/06/28	0	0.00	0.1	29.88	29.96	-0.1	622	-0.01%
2023/06/27	0	0.00	20	29.55	29.55	-20	615	-3.25%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/16	0	0.00	3	30.19	30.20	-3	605	-0.50%
2023/06/15	0	0.00	20	30.26	30.25	-20	596	-3.35%
2023/06/14	0	0.00	4	30.00	30.02	-4	586	-0.68%
2023/06/13	0	0.00	0.2	29.75	29.84	-0.2	563	-0.03%
2023/06/12	0	0.00	0	29.20	29.17	0	536	-0.01%
2023/06/08	0	0.00	2	28.77	28.83	-2	489	-0.41%
2023/06/07	0	0.00	0.4	28.85	28.95	-0.4	488	-0.08%
2023/06/05	0	0.00	1	28.90	28.89	-1	479	-0.21%
2023/05/30	0	0.00	1	28.66	28.72	-1	469	-0.21%
2023/05/26	2	27.99	0	0.00	27.98	2	449	0.45%
2023/05/25	0	27.40	0	0.00	27.46	0	410	0.01%
2023/05/23	0	0.00	0.3	27.71	27.91	-0.3	387	-0.09%
2023/05/04	0.1	26.72	0	0.00	26.64	0.1	463	0.02%
2023/04/07	0	0.00	2	27.51	27.55	-2	563	-0.36%
2023/03/31	0	0.00	8	28.19	28.22	-8	554	-1.44%
2023/03/27	0	0.00	0.1	27.60	27.68	-0.1	523	-0.01%
2023/03/24	0	0.00	2	27.80	27.84	-2	520	-0.38%
2023/03/21	0	0.00	1	27.19	27.30	-1	494	-0.20%
2023/02/16	0	0.00	5	27.52	27.68	-5	475	-1.05%
2023/02/15	0	0.00	1	27.19	27.27	-1	484	-0.21%
2023/02/14	0	0.00	1	27.24	27.25	-1	467	-0.21%
2023/02/08	1	27.22	0	0.00	27.55	1	446	0.22%
2023/01/17	0	0.00	8	26.20	26.18	-8	365	-2.19%
2023/01/13	0	0.00	1	25.88	25.90	-1	334	-0.30%
2023/01/03	0	0.00	0.5	24.20	24.08	-0.5	323	-0.17%
2022/12/23	0	0.00	1	23.94	23.98	-1	348	-0.29%
2022/12/02	1	26.06	0	0.00	26.05	1	392	0.25%
2022/11/23	0	0.00	2	25.79	25.79	-2	431	-0.46%
2022/11/15	0	0.00	3	25.76	25.89	-3	442	-0.68%
2022/11/14	0	0.00	1	25.57	25.52	-1	444	-0.23%
2022/11/09	0	0.00	1	24.36	24.32	-1	436	-0.23%
2022/10/27	1	23.50	0	0.00	23.50	1	520	0.19%
2022/10/05	0.1	23.65	0	0.00	23.61	0.1	1,388	0.01%
2022/10/04	0	0.00	1	23.15	23.22	-1	1,439	-0.07%
2022/10/03	0	0.00	1	22.44	22.40	-1	1,488	-0.07%
2022/09/28	0	0.00	0.2	23.00	22.76	-0.2	1,646	-0.01%
2022/09/26	1	23.25	0	0.00	23.23	1	1,748	0.06%
2022/09/23	5	23.75	2	23.83	23.73	3	1,805	0.17%
2022/09/01	0	0.00	1	24.66	24.71	-1	2,671	-0.04%
2022/08/26	1	26.24	0	0.00	26.11	1	2,861	0.03%
2022/08/19	0	0.00	0.2	26.80	26.83	-0.2	3,083	0.00%
2022/08/09	0.2	26.50	0	0.00	26.48	0.2	3,185	0.00%
2022/07/29	0	0.00	1	25.72	25.72	-1	3,266	-0.03%
2022/07/25	0	0.00	5	25.36	25.35	-5	2,987	-0.17%
2022/07/18	5	24.24	0.1	24.27	24.34	4.9	2,728	0.18%
2022/07/05	0	0.00	4	23.12	23.12	-4	2,268	-0.18%
2022/07/01	2	23.50	1	23.71	23.25	1	2,175	0.05%
2022/06/17	0	0.00	1	24.52	24.52	-1	1,658	-0.06%
2022/06/15	20	25.46	0	0.00	25.36	20	1,557	1.28%
2022/05/17	5	26.28	0	0.00	26.49	5	967	0.52%
2022/05/12	1	25.62	0	0.00	25.43	1	924	0.11%
2022/05/10	0	0.00	2	25.47	25.55	-2	900	-0.22%
2022/04/21	0	0.00	1.5	26.85	26.95	-1.5	1,060	-0.14%
2022/04/20	1	26.67	0	0.00	26.66	1	1,057	0.09%
2022/04/19	0	0.00	0.5	26.52	26.55	-0.5	1,064	-0.05%
2022/04/12	1	26.22	0	0.00	26.29	1	1,105	0.09%
2022/04/08	6	27.05	0	0.00	27.10	6	1,098	0.55%
2022/04/06	2	27.91	0.7	27.90	27.92	1.3	1,107	0.12%
2022/03/25	0	0.00	5	29.52	29.45	-5	1,166	-0.43%
2022/03/11	2	27.63	0	0.00	27.62	2	1,234	0.16%
2022/03/10	0	0.00	6	28.15	28.17	-6	1,236	-0.49%
2022/03/09	10	27.36	0	0.00	27.38	10	1,255	0.80%
2022/03/08	2	27.21	1	27.31	27.12	1	1,270	0.08%
2022/02/25	1	29.32	0	0.00	29.33	1	1,330	0.08%
2022/02/24	10	28.90	0	0.00	28.58	10	1,337	0.75%
2022/02/15	1	29.65	1.3	29.68	29.70	-0.3	1,426	-0.02%
2022/02/09	1	30.32	0	0.00	30.50	1	1,488	0.07%
2022/02/08	5	30.50	0.9	30.20	30.14	4.1	1,534	0.27%
2022/01/24	11	30.42	0	0.00	30.59	11	1,554	0.71%
2022/01/19	1	31.72	0	0.00	31.72	1	1,550	0.06%
2022/01/06	1.2	32.97	3	32.84	32.72	-1.8	1,656	-0.11%
2022/01/04	0	0.00	0.1	33.75	33.78	-0.1	1,653	-0.01%
2022/01/03	0	0.00	0.4	33.63	33.56	-0.4	1,648	-0.02%
2021/12/30	0	0.00	15.2	33.56	33.59	-15.2	1,652	-0.92%
2021/12/29	0	0.00	1	33.53	33.52	-1	1,665	-0.06%
2021/12/27	1	33.16	0	0.00	33.26	1	1,689	0.06%
2021/12/24	0	0.00	0	33.05	33.08	0	1,707	0.00%
2021/12/22	0	0.00	0.5	32.45	32.57	-0.5	1,715	-0.03%
2021/12/20	26	32.20	0	0.00	31.94	26	1,686	1.54%
2021/12/17	25	32.48	0	0.00	32.38	25	1,671	1.50%
2021/12/16	0	0.00	1	33.06	33.07	-1	1,653	-0.06%
2021/12/13	0	0.00	8	32.90	32.87	-8	1,633	-0.49%
2021/12/09	2	33.05	0	0.00	33.00	2	1,649	0.12%
2021/12/08	3	33.10	17	33.10	33.12	-14	1,664	-0.84%
2021/11/30	0	0.00	5	32.59	32.37	-5	1,745	-0.29%
2021/11/29	0	0.00	10	31.82	31.95	-10	1,736	-0.58%
2021/11/23	10	32.81	0	0.00	32.73	10	1,674	0.60%
2021/11/22	0	0.00	3	33.10	33.11	-3	1,653	-0.18%
2021/11/19	0	0.00	10	33.20	33.19	-10	1,644	-0.61%
2021/11/18	0	0.00	1	32.81	32.83	-1	1,630	-0.06%
2021/11/15	0	0.00	24	32.30	32.28	-24	1,607	-1.49%
2021/11/12	3	31.98	3	31.92	31.95	0	1,592	0.00%
2021/11/11	2	31.25	0.7	31.29	31.38	1.3	1,573	0.08%
2021/11/10	0	0.00	6	31.70	31.66	-6	1,558	-0.38%
2021/11/09	0	0.00	7	31.84	31.80	-7	1,545	-0.45%
2021/11/05	6	31.33	1	31.26	31.32	5	1,484	0.34%
2021/11/04	0	0.00	1	30.61	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	2.7	30.34	30.34	-2.7	1,389	-0.19%
2021/11/02	0	0.00	1	30.15	30.05	-1	1,366	-0.07%
2021/11/01	2	29.82	0	0.00	29.82	2	1,347	0.15%
2021/10/29	0	0.00	5	29.60	29.55	-5	1,359	-0.37%
2021/10/27	0	0.00	1	29.23	29.31	-1	1,396	-0.07%
2021/10/25	0	0.00	2	29.00	29.11	-2	1,413	-0.14%
2021/10/18	0	0.00	1	28.80	28.74	-1	1,397	-0.07%
2021/10/13	1	27.97	0	0.00	27.95	1	1,377	0.07%
2021/10/07	1	28.34	10	28.41	28.36	-9	1,369	-0.66%
2021/10/06	0	0.00	4	28.15	28.17	-4	1,371	-0.29%
2021/10/05	6	28.00	0	0.00	28.17	6	1,372	0.44%
2021/10/04	1	28.64	0	0.00	28.42	1	1,337	0.07%
2021/09/29	0	0.00	1	29.35	29.28	-1	1,317	-0.08%
2021/09/15	0	0.00	1	30.55	30.51	-1	1,390	-0.07%
2021/09/14	2	30.57	0	0.00	30.65	2	1,400	0.14%
2021/09/10	0	0.00	1	30.20	30.29	-1	1,365	-0.07%
2021/09/08	0	0.00	4	30.04	30.06	-4	1,339	-0.30%
2021/09/07	0	0.00	6	30.08	30.12	-6	1,324	-0.45%
2021/09/06	0	0.00	8	30.05	30.05	-8	1,315	-0.61%
2021/08/31	0	0.00	3.2	29.70	29.70	-3.2	1,250	-0.25%
2021/08/30	0	0.00	0.1	29.62	29.65	-0.1	1,287	-0.01%
2021/08/23	0	0.00	1	28.89	28.95	-1	1,365	-0.07%
2021/08/18	1	28.45	1	28.40	28.74	0	1,505	0.00%
2021/08/17	0	0.00	7	28.85	28.78	-7	1,548	-0.45%
2021/08/16	0	0.00	30	28.88	28.88	-30	1,555	-1.93%
2021/08/03	0	0.00	2	30.00	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	21	29.83	29.81	-21	1,974	-1.06%
2021/07/26	0	0.00	1	29.40	29.35	-1	1,997	-0.05%
2021/07/23	0	0.00	9	29.29	29.25	-9	2,003	-0.45%
2021/07/22	0	0.00	3	29.30	29.23	-3	2,015	-0.15%
2021/07/21	0	0.00	11	28.74	28.72	-11	2,012	-0.55%
2021/07/20	0	0.00	15	28.69	28.60	-15	2,044	-0.73%
2021/07/15	0	0.00	15	29.45	29.44	-15	2,178	-0.69%
2021/07/14	0	0.00	0.1	29.38	29.39	-0.1	2,184	-0.01%
2021/07/12	0	0.00	19	29.33	29.32	-19	2,210	-0.86%
2021/07/09	0.1	28.91	0	0.00	28.94	0.1	2,196	0.00%
2021/07/07	0	0.00	12	29.24	29.26	-12	2,278	-0.53%
2021/07/06	0	0.00	6.1	29.28	29.26	-6.1	2,304	-0.26%
2021/07/02	0	0.00	1	29.07	29.10	-1	2,427	-0.04%
2021/07/01	0	0.00	5	29.50	29.35	-5	2,469	-0.20%
2021/06/30	10	29.51	1	29.52	29.48	9	2,718	0.33%
2021/06/29	0	0.00	1	29.24	29.22	-1	2,821	-0.04%
2021/06/28	0	0.00	1	29.04	29.03	-1	2,813	-0.04%
2021/06/24	50	28.87	0.5	28.86	28.81	49.5	2,875	1.72%
2021/06/23	0	28.74	0	0.00	28.80	0	2,901	0.00%
2021/06/21	6	28.39	10	28.41	28.34	-4	2,937	-0.14%
2021/06/18	0	0.00	2	29.00	29.02	-2	2,948	-0.07%
2021/06/15	0	29.10	0	0.00	29.13	0	3,019	0.00%
2021/06/11	0	0.00	3	28.83	28.81	-3	3,018	-0.10%
2021/06/08	0	28.85	10	28.90	28.85	-10	3,062	-0.33%
2021/06/03	0	28.79	30	28.82	28.80	-30	3,113	-0.96%
2021/06/01	0	28.70	21	28.67	28.66	-21	3,177	-0.66%
2021/05/28	0	0.00	4	28.53	28.53	-4	3,249	-0.12%
2021/05/27	0	0.00	2	28.28	28.24	-2	3,246	-0.06%
2021/05/26	0	0.00	8	28.27	28.30	-8	3,335	-0.24%
2021/05/25	0	28.22	7	28.24	28.32	-7	3,251	-0.21%
2021/05/24	0	0.00	2.5	27.76	27.73	-2.5	3,292	-0.08%
2021/05/20	0	0.00	11	27.41	27.34	-11	3,354	-0.33%
2021/05/18	0	0.00	11	27.35	27.47	-11	3,450	-0.32%
2021/05/17	11	26.99	20	27.00	27.00	-9	3,519	-0.26%
2021/05/14	0	0.00	0.1	27.00	26.96	-0.1	3,466	0.00%
2021/05/13	15	26.42	111.9	26.43	26.55	-96.9	3,477	-2.79%	大賣/
2021/05/12	28	27.24	6.2	27.19	27.17	21.8	3,431	0.64%
2021/05/11	7	27.73	0	0.00	27.70	7	3,356	0.21%
2021/05/10	1	28.89	0	0.00	28.74	1	3,351	0.03%
2021/05/07	0	0.00	2.5	28.95	28.87	-2.5	3,432	-0.07%
2021/05/05	5	28.50	0	0.00	28.45	5	3,563	0.14%
2021/05/04	7	28.79	13	28.66	28.78	-6	3,617	-0.17%
2021/05/03	2	29.12	1.3	29.17	29.09	0.7	3,631	0.02%
2021/04/29	2	29.83	0	0.00	29.80	2	3,665	0.05%
2021/04/28	10	29.72	4	29.76	29.73	6	3,723	0.16%
2021/04/27	0	0.00	2	29.86	29.80	-2	3,803	-0.05%
2021/04/26	0	0.00	2	29.76	29.77	-2	3,873	-0.05%
2021/04/23	6	29.31	0	0.00	29.35	6	3,912	0.15%
2021/04/22	0	0.00	7	29.37	29.32	-7	3,922	-0.18%
2021/04/21	14.1	28.89	1	28.85	28.82	13.1	3,955	0.33%
2021/04/15	11	29.50	1	29.50	29.55	10	4,222	0.24%
2021/04/14	0	0.00	24	29.50	29.60	-24	4,270	-0.56%
2021/04/13	7	29.69	11	29.66	29.58	-4	4,342	-0.09%
2021/04/12	2	29.93	5	29.99	29.93	-3	4,377	-0.07%
2021/04/09	2	30.21	24	30.27	30.16	-22	4,372	-0.50%
2021/04/08	0.2	30.05	39	30.07	30.13	-38.8	4,365	-0.89%
2021/04/07	4	29.94	0.1	29.92	29.98	4	4,346	0.09%
2021/04/06	0	0.00	3.1	30.04	30.02	-3.1	4,359	-0.07%
2021/04/01	0	0.00	214	28.99	29.01	-214	4,140	-5.17%	大賣/鉅額交易
2021/03/30	1	28.44	10	28.46	28.46	-9	4,011	-0.22%
2021/03/29	1.1	28.61	2	28.51	28.50	-1	4,024	-0.02%
2021/03/26	17	27.95	2	28.01	28.00	15	3,990	0.38%
2021/03/25	2	27.50	2	27.75	27.81	0	3,986	0.00%
2021/03/24	2	27.75	0.6	27.79	27.74	1.5	3,968	0.04%
2021/03/23	0	0.00	1	28.05	27.90	-1	3,970	-0.03%
2021/03/22	3	27.56	3	27.65	27.71	0	3,969	0.00%
2021/03/19	4	27.66	0	0.00	27.65	4	3,970	0.10%
2021/03/18	0	0.00	1	28.20	28.16	-1	3,992	-0.03%
2021/03/17	4	27.88	8	27.97	27.90	-4	4,031	-0.10%
2021/03/16	0	0.00	10	27.80	27.80	-10	4,158	-0.24%
2021/03/15	0	0.00	2	27.59	27.52	-2	4,201	-0.05%
2021/03/12	1	27.70	0	0.00	27.67	1	4,240	0.02%
2021/03/11	0	0.00	10	27.39	27.37	-10	4,256	-0.23%
2021/03/10	0	0.00	11	27.25	27.23	-11	4,271	-0.26%
2021/03/09	8	26.70	7	26.63	26.80	1	4,315	0.02%
2021/03/08	1.5	27.22	0	0.00	27.05	1.5	4,337	0.03%
2021/03/05	34	26.95	5.2	26.87	27.05	28.8	4,381	0.66%
2021/03/04	17	27.78	0.2	28.00	27.65	16.9	4,384	0.38%
2021/03/03	6	28.21	0.3	28.33	28.37	5.7	4,331	0.13%
2021/03/02	0	0.00	9.4	28.83	28.61	-9.4	4,342	-0.22%
2021/02/26	16.7	28.31	0.1	28.38	28.38	16.6	4,392	0.38%
2021/02/25	4	29.20	10	29.17	29.11	-6	4,368	-0.14%
2021/02/24	8	28.89	0	0.00	28.85	8	4,356	0.18%
2021/02/23	4	29.17	0	0.00	29.21	4	4,336	0.09%
2021/02/22	2	29.53	1	29.64	29.52	1	4,338	0.02%
2021/02/19	11	28.98	0	0.00	29.09	11	4,338	0.25%
2021/02/18	19.1	29.40	4	29.37	29.30	15.1	4,329	0.35%
2021/02/17	13	29.49	24	29.51	29.66	-11	4,322	-0.25%
2021/02/05	2	28.05	8	28.08	28.01	-6	4,230	-0.14%
2021/02/04	29	27.92	0	0.00	27.95	29	4,259	0.68%
2021/02/03	3	28.39	6	28.35	28.35	-3	4,246	-0.07%
2021/02/02	5	28.17	1	28.15	28.17	4	4,321	0.09%
2021/02/01	4.3	27.47	2	27.26	27.49	2.3	4,516	0.05%
2021/01/29	3	27.53	4	28.01	27.53	-1	4,609	-0.02%
2021/01/28	20	28.12	60	28.09	28.05	-40	4,689	-0.85%
2021/01/27	1	29.09	0	0.00	29.06	1	4,702	0.02%
2021/01/26	27	29.26	98	29.29	29.12	-71	4,656	-1.52%
2021/01/25	2	29.40	2	29.38	29.40	0	4,595	0.00%
2021/01/22	2	29.63	0	0.00	29.62	2	4,563	0.04%
2021/01/21	2	29.45	8	29.63	29.70	-6	4,554	-0.13%
2021/01/20	1	29.23	48	29.24	29.23	-47	4,523	-1.04%
2021/01/19	1	28.93	2	28.75	28.92	-1	4,474	-0.02%
2021/01/18	2	28.19	4	28.27	28.38	-2	4,438	-0.05%
2021/01/15	7	28.58	1	28.76	28.54	6	4,385	0.14%
2021/01/14	3	28.52	4	28.56	28.51	-1	4,356	-0.02%
2021/01/13	40	28.44	2	28.49	28.58	38	4,310	0.88%
2021/01/12	5	27.96	41	27.95	27.96	-36	4,281	-0.84%
2021/01/11	10	27.97	5	27.97	28.10	5	4,270	0.12%
2021/01/08	6	27.54	1	27.34	27.64	5	4,276	0.12%
2021/01/07	5	26.95	0	0.00	26.95	5	4,356	0.11%
2021/01/06	1	26.58	5	26.48	26.57	-4	4,466	-0.09%
2021/01/05	20	26.33	1	26.33	26.38	19	4,727	0.40%
2021/01/04	0	0.00	1	26.28	26.38	-1	5,090	-0.02%
2020/12/31	1	26.23	2	26.22	26.22	-1	5,268	-0.02%
2020/12/30	4	26.06	9	26.06	26.08	-5	5,326	-0.09%
2020/12/29	2	26.05	18	26.01	26.06	-16	5,401	-0.30%
2020/12/28	7	25.76	10	25.78	25.89	-3	5,382	-0.06%
2020/12/25	0	0.00	1	25.71	25.71	-1	5,422	-0.02%
2020/12/24	10	25.53	0	0.00	25.55	10	5,476	0.18%
2020/12/23	0	0.00	1	25.32	25.43	-1	5,493	-0.02%
2020/12/22	1	25.36	0	0.00	25.36	1	5,530	0.02%
2020/12/21	20	25.59	8	25.59	25.63	12	5,557	0.22%
2020/12/18	15	25.73	0	0.00	25.65	15	5,576	0.27%
2020/12/17	0	0.00	0.5	25.70	25.71	-0.5	5,592	-0.01%
2020/12/16	9	25.70	0	0.00	25.70	9	5,599	0.16%
2020/12/15	1	25.34	0	0.00	25.38	1	5,612	0.02%
2020/12/14	7	25.35	28	25.31	25.35	-21	5,601	-0.37%
2020/12/11	12.5	25.48	11	25.56	25.43	1.5	5,611	0.03%
2020/12/10	13	25.71	11	25.73	25.57	2	5,553	0.04%
2020/12/09	29	26.15	0	0.00	26.24	29	5,445	0.53%
2020/12/08	26	25.91	0	0.00	26.01	26	5,430	0.48%
2020/12/07	3	25.78	1	25.72	25.79	2	5,442	0.04%
2020/12/04	2	25.49	0	0.00	25.50	2	5,495	0.04%
2020/12/03	1	25.60	3	25.68	25.60	-2	5,475	-0.04%
2020/12/01	6	25.22	1	25.18	25.39	5	5,547	0.09%
2020/11/27	0	0.00	11	24.75	24.76	-11	5,635	-0.20%
2020/11/26	4	24.73	0	0.00	24.73	4	5,644	0.07%
2020/11/25	6	24.69	3	24.80	24.62	3	5,661	0.05%
2020/11/24	11	24.56	11	24.52	24.55	0	5,636	0.00%
2020/11/23	1	24.23	24	24.23	24.26	-23	5,592	-0.41%
2020/11/20	20	24.07	21	24.00	24.08	-1	5,569	-0.02%
2020/11/19	1	23.86	4	23.86	23.87	-3	5,535	-0.05%
2020/11/18	4	23.98	1.1	24.01	23.97	2.9	5,522	0.05%
2020/11/17	0	0.00	20	23.90	23.83	-20	5,517	-0.36%
2020/11/16	0.1	23.64	9	23.66	23.70	-8.9	5,671	-0.16%
2020/11/12	0	0.00	25	23.32	23.24	-25	5,672	-0.44%
2020/11/11	3	23.00	3	23.01	23.05	0	5,677	0.00%
2020/11/10	4	23.31	60	23.28	23.16	-56	5,687	-0.98%
2020/11/09	21	23.48	53	23.42	23.64	-32	5,668	-0.56%
2020/11/06	1	22.82	75	22.72	22.80	-74	5,550	-1.33%
2020/11/05	0	0.00	7	22.34	22.42	-7	5,440	-0.13%
2020/11/04	4	22.18	26	21.94	22.08	-22	5,371	-0.41%
2020/11/02	2	21.39	0	0.00	21.39	2	5,506	0.04%
2020/10/30	2	21.48	0	0.00	21.40	2	5,575	0.04%
2020/10/29	8	21.52	10	21.52	21.56	-2	5,680	-0.04%
2020/10/27	5	21.80	1	21.81	21.82	4	6,005	0.07%
2020/10/26	0	0.00	1	22.02	22.02	-1	6,143	-0.02%
2020/10/22	0	0.00	4	22.06	22.10	-4	6,657	-0.06%
2020/10/21	0	0.00	23	22.25	22.22	-23	6,796	-0.34%
2020/10/20	1	22.22	52	22.27	22.21	-51	7,044	-0.72%
2020/10/19	0	0.00	22	22.31	22.34	-22	7,183	-0.31%
2020/10/16	0	0.00	4	22.35	22.22	-4	7,529	-0.05%
2020/10/15	1	22.23	28	22.24	22.23	-27	7,871	-0.34%
2020/10/14	0	0.00	8	22.32	22.32	-8	7,898	-0.10%
2020/10/13	30	22.10	65	22.11	22.16	-35	7,973	-0.44%
2020/10/12	0	0.00	277	21.93	22.00	-277	7,776	-3.56%	大賣/鉅額交易
2020/10/08	0	0.00	47	21.49	21.47	-47	7,622	-0.62%
2020/10/07	0	0.00	38	21.21	21.24	-38	7,664	-0.50%
2020/10/06	0	0.00	22	21.11	21.16	-22	7,796	-0.28%
2020/10/05	0	0.00	1	20.83	20.97	-1	8,141	-0.01%
2020/09/30	0	0.00	10	21.01	20.89	-10	8,690	-0.12%
2020/09/29	0	0.00	22	20.95	20.92	-22	9,248	-0.24%
2020/09/28	0	0.00	150	20.77	20.79	-150	10,949	-1.37%	大賣/鉅額交易
2020/09/25	2	20.65	15	20.67	20.63	-13	11,094	-0.12%
2020/09/24	38	20.56	51	20.58	20.51	-13	11,205	-0.12%
2020/09/23	1	20.74	15	20.74	20.79	-14	11,328	-0.12%
2020/09/22	0	0.00	3	20.67	20.66	-3	11,475	-0.03%
2020/09/21	2	20.83	9	20.77	20.70	-7	11,636	-0.06%
2020/09/17	5	20.77	0	0.00	20.78	5	11,989	0.04%
2020/09/16	0	0.00	31	20.99	20.97	-31	12,186	-0.25%
2020/09/15	1	20.82	8	20.84	20.85	-7	12,341	-0.06%
2020/09/14	8	20.73	8	20.74	20.73	0	12,547	0.00%
2020/09/11	7	20.49	12	20.49	20.50	-5	12,736	-0.04%
2020/09/10	7	20.62	0	0.00	20.60	7	12,934	0.05%
2020/09/09	26	20.57	43	20.60	20.63	-17	13,114	-0.13%
2020/09/08	6	20.91	2	20.94	20.93	4	13,255	0.03%
2020/09/07	89	20.95	1	21.00	20.90	88	13,496	0.65%
2020/09/04	17	21.11	20	21.12	21.16	-3	13,651	-0.02%
2020/09/03	0	0.00	12	21.64	21.65	-12	13,787	-0.09%
2020/09/02	5	21.40	28	21.41	21.41	-23	13,870	-0.17%
2020/09/01	0	0.00	5	21.16	21.18	-5	14,070	-0.04%
2020/08/31	0	0.00	8	21.23	21.14	-8	14,366	-0.06%
2020/08/28	41	21.04	2	21.02	21.05	39	14,641	0.27%
2020/08/27	3	21.20	126	21.24	21.19	-123	14,923	-0.82%	大賣/鉅額交易
2020/08/26	11	21.25	0	0.00	21.24	11	15,262	0.07%
2020/08/25	0	0.00	4	21.33	21.33	-4	15,639	-0.03%
2020/08/24	2	21.12	30	21.13	21.11	-28	15,993	-0.18%
2020/08/21	6	21.15	0	0.00	21.15	6	16,392	0.04%
2020/08/20	151	21.00	8	21.15	20.98	143	16,778	0.85%	大買/鉅額交易
2020/08/19	2	21.63	0	0.00	21.53	2	16,891	0.01%
2020/08/18	2	21.69	0	0.00	21.69	2	17,294	0.01%
2020/08/17	0	0.00	54	21.81	21.83	-54	17,750	-0.30%
2020/08/14	0	0.00	3	21.73	21.74	-3	18,218	-0.02%
2020/08/13	11	21.71	25	21.73	21.73	-14	18,760	-0.07%
2020/08/12	39	21.39	0	0.00	21.37	39	19,247	0.20%
2020/08/11	3	21.60	2	21.60	21.63	1	19,701	0.01%
2020/08/10	17	21.71	16	21.71	21.67	1	20,317	0.00%
2020/08/07	32	21.86	33	22.04	21.79	-1	20,862	0.00%
2020/08/06	16	22.04	72	22.03	22.00	-56	21,415	-0.26%
2020/08/05	21	21.93	109	21.89	21.98	-88	21,922	-0.40%	大賣/
2020/08/04	2	21.81	57	21.81	21.83	-55	22,660	-0.24%
2020/08/03	13	21.58	10	21.55	21.57	3	23,346	0.01%
2020/07/31	15	21.40	128	21.32	21.45	-113	24,110	-0.47%	大賣/鉅額交易
2020/07/30	1	21.09	23	21.09	21.08	-22	24,499	-0.09%
2020/07/29	11	20.83	34	20.85	20.88	-23	25,270	-0.09%
2020/07/28	39	21.16	88	21.01	20.84	-49	26,437	-0.19%
2020/07/27	16	20.75	28	20.76	20.76	-12	26,194	-0.05%
2020/07/24	15	20.82	63	20.81	20.70	-48	27,251	-0.18%
2020/07/23	0	0.00	36	20.82	20.82	-36	28,004	-0.13%
2020/07/22	0	0.00	841	20.82	20.85	-841	29,240	-2.88%	大賣/鉅額交易
2020/07/21	50	20.74	97	20.72	20.71	-47	29,571	-0.16%
2020/07/20	98	20.31	63	20.33	20.38	35	29,832	0.12%
2020/07/17	18	20.31	6	20.30	20.30	12	31,775	0.04%
2020/07/16	38	20.53	5	20.42	20.43	33	33,856	0.10%
2020/07/15	11	20.62	109	20.76	20.61	-98	36,946	-0.27%	大賣/
2020/07/14	44	20.68	40	20.68	20.59	4	40,188	0.01%
2020/07/13	5	20.76	155	20.77	20.77	-150	45,057	-0.33%	大賣/鉅額交易
2020/07/10	20	20.80	176	20.83	20.66	-156	52,619	-0.30%	大賣/鉅額交易
2020/07/09	83	20.75	49	20.76	20.83	34	60,250	0.06%
2020/07/08	107	20.57	378	20.58	20.63	-271	72,482	-0.37%	大買/大賣/鉅額交易
2020/07/07	113	20.53	326	20.50	20.46	-213	106,472	-0.20%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析