加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    38.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,040張
  • 產業
    上市

  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00038.9038.9601,0200.00%
2024/05/07137.9300.0037.9711,1240.09%
2024/04/23035.8100.0035.7401,2480.00%
2024/04/22035.7000.0035.6701,2990.00%
2024/04/190.135.9900.0036.020.11,3000.01%
2024/04/180.137.2500.0037.240.11,3170.00%
2024/04/1000.00338.8738.93-31,393-0.22%
2024/03/2600.00538.6038.60-51,380-0.36%
2024/03/2500.000.138.9038.96-0.11,390-0.01%
2024/03/2100.005.138.4238.51-5.11,362-0.38%
2024/03/0100.00137.1337.08-11,242-0.08%
2024/02/1600.00235.8435.85-21,093-0.18%
2024/02/1500.00235.2535.30-21,073-0.19%
2024/02/0100.00133.3933.30-11,031-0.10%
2024/01/3100.000.133.3533.38-0.11,005-0.01%
2024/01/2200.000.633.4533.48-0.6903-0.07%
2024/01/15132.6000.0032.6017840.13%
2023/12/2800.002533.4133.41-25611-4.09%
2023/12/1800.00233.0133.01-2560-0.36%
2023/12/1300.000.132.0432.15-0.1527-0.02%
2023/12/1100.000.231.3631.43-0.2498-0.04%
2023/12/0600.000.231.1031.13-0.2482-0.05%
2023/11/1600.001131.3031.30-11483-2.28%
2023/11/0600.000.129.8029.95-0.1489-0.02%
2023/10/31028.3400.0028.2005040.01%
2023/10/260.128.2400.0028.040.15100.01%
2023/10/24028.4900.0028.4605130.01%
2023/10/230.128.7000.0028.600.15070.01%
2023/10/20028.8700.0028.8105110.01%
2023/10/190.129.1000.0029.110.15330.01%
2023/10/16029.6900.0029.6906470.00%
2023/10/06029.3000.0029.2706910.01%
2023/10/040.129.1100.0029.130.17940.01%
2023/09/27029.1100.0029.0608000.00%
2023/09/22029.2800.0029.2908070.00%
2023/09/21029.5400.0029.4008080.00%
2023/09/200.129.8000.0029.710.17950.01%
2023/09/19029.8300.0029.8407900.00%
2023/08/250.129.7600.0029.570.19130.01%
2023/08/1000.00130.5830.55-1996-0.10%
2023/08/04130.9500.0030.9619740.10%
2023/07/2800.000.631.5531.64-0.6940-0.07%
2023/06/0200.000.128.7628.95-0.1485-0.02%
2023/06/0100.0010.128.5128.58-10.1481-2.09%
2023/05/3100.00128.7528.75-1479-0.21%
2023/05/3000.00528.7228.72-5469-1.07%
2023/05/1900.000.227.7127.82-0.2385-0.06%
2023/05/12026.5600.0026.5704100.00%
2023/05/10026.3900.0026.4004290.01%
2023/05/05026.4700.0026.4504470.01%
2023/04/27026.4600.0026.3605220.01%
2023/04/260.126.5800.0026.470.15520.01%
2023/04/250.126.8700.0026.770.15710.01%
2023/04/240.127.1100.0027.050.15730.01%
2023/04/21027.2000.0027.1705770.00%
2023/04/20027.0000.0027.2005800.00%
2023/04/190.127.3200.0027.300.15830.01%
2023/04/18027.4300.0027.4405850.01%
2023/04/17027.5000.0027.5805740.00%
2023/03/29027.2500.0027.3505130.00%
2023/03/2200.00127.5527.59-1511-0.20%
2023/02/0200.00127.2127.22-1424-0.24%
2023/01/3000.00126.8026.95-1391-0.26%
2023/01/1700.000.226.0826.18-0.2365-0.05%
2023/01/1600.000.125.9926.10-0.1358-0.03%
2023/01/1300.003525.8725.90-35334-10.45%
2023/01/04023.9300.0023.9303200.01%
2022/12/280.123.8000.0023.760.13290.02%
2022/12/27024.1800.0024.1203340.01%
2022/12/23024.0000.0023.9803480.00%
2022/12/200.124.4100.0024.350.13720.02%
2022/12/19025.0000.0024.8903750.01%
2022/12/16025.1900.0025.1203770.00%
2022/12/15025.8400.0025.8703820.01%
2022/12/08025.2000.0025.2203800.01%
2022/12/0600.00125.8225.84-1393-0.25%
2022/11/1800.001425.8625.74-14456-3.07%
2022/11/1500.000.225.7425.89-0.2442-0.05%
2022/10/20022.3200.0022.3908140.00%
2022/10/17022.1700.0022.1509800.00%
2022/10/12021.9300.0021.8801,1530.00%
2022/10/11022.6200.0022.3301,2070.00%
2022/10/07023.6800.0023.6001,2720.00%
2022/10/05023.6500.0023.6101,3880.00%
2022/10/0300.00122.4322.40-11,488-0.07%
2022/09/29022.9000.0022.9101,6060.00%
2022/09/28022.8600.0022.7601,6460.00%
2022/09/26023.3500.0023.2301,7480.00%
2022/09/22024.0300.0024.0201,8520.00%
2022/09/20124.5400.0024.5411,9600.05%
2022/09/16124.3500.0024.3812,0770.05%
2022/09/140.124.7700.0024.710.12,1960.00%
2022/09/02024.58124.5524.53-12,624-0.04%
2022/09/01024.7100.0024.7102,6710.00%
2022/08/31025.2500.0025.2402,7210.00%
2022/08/29125.1500.0025.1712,8170.04%
2022/08/24025.6900.0025.6702,9540.00%
2022/08/23025.8800.0025.8003,0100.00%
2022/08/22026.4000.0026.2803,0650.00%
2022/08/18026.8000.0026.7303,0940.00%
2022/08/1600.00527.0427.01-53,118-0.16%
2022/08/1500.00927.0127.06-93,134-0.29%
2022/08/1200.00026.5926.6103,1500.00%
2022/08/100.125.9100.0025.740.13,1870.00%
2022/08/0800.00126.7026.74-13,207-0.03%
2022/08/0400.00126.3526.43-13,233-0.03%
2022/07/260.125.1500.0025.090.13,0510.00%
2022/07/190.124.2600.0024.260.12,7890.00%
2022/07/15023.9400.0023.9102,6800.00%
2022/07/140.123.6200.0023.580.12,6170.00%
2022/07/13023.4000.0023.3802,5660.00%
2022/07/120.123.2300.0023.190.12,5040.00%
2022/07/06022.96122.9322.80-12,282-0.04%
2022/07/0500.00223.0923.12-22,268-0.09%
2022/07/010.123.4700.0023.250.12,1750.00%
2022/06/300.124.1100.0024.030.12,1270.00%
2022/06/28024.8300.0024.7902,0210.00%
2022/06/23024.0000.0023.9501,8730.00%
2022/06/22024.28924.2324.22-91,818-0.49%
2022/06/21024.5700.0024.5101,7660.00%
2022/06/200.124.3300.0024.180.11,7140.00%
2022/06/17024.5500.0024.5201,6580.00%
2022/06/15025.4300.0025.3601,5570.00%
2022/06/14025.4500.0025.4001,5130.00%
2022/06/10026.8800.0026.8701,3910.00%
2022/06/0900.00327.3327.33-31,343-0.22%
2022/06/0600.00127.5027.51-11,206-0.08%
2022/05/26026.0700.0026.0401,0100.00%
2022/05/25026.2000.0026.2401,0050.00%
2022/05/19026.3100.0026.4009920.00%
2022/05/16126.6100.0026.4219600.10%
2022/05/12225.5500.0025.4329240.22%
2022/05/1100.00125.8025.75-1926-0.11%
2022/05/10025.3200.0025.5509000.00%
2022/05/09025.9100.0025.8308910.00%
2022/04/270.125.3500.0025.420.11,0270.01%
2022/04/26026.0500.0026.0201,0440.00%
2022/04/250.125.9000.0025.860.11,0480.01%
2022/04/19026.5300.0026.5501,0640.00%
2022/04/1800.00126.3526.27-11,075-0.09%
2022/04/15026.5000.0026.4001,0740.00%
2022/04/12026.2600.0026.2901,1050.00%
2022/04/110.126.3700.0026.310.11,1130.01%
2022/04/08027.0700.0027.1001,0980.00%
2022/04/071.127.1800.0027.091.11,1060.10%
2022/04/06027.9900.0027.9201,1070.00%
2022/03/2900.000.129.2329.19-0.11,143-0.01%
2022/03/2800.000.129.2529.26-0.11,158-0.01%
2022/03/150.127.0200.0026.970.11,2160.00%
2022/03/140.127.6600.0027.550.11,2250.00%
2022/03/110.127.8300.0027.620.11,2340.00%
2022/03/10028.2000.0028.1701,2360.00%
2022/03/082.227.1400.0027.122.21,2700.17%
2022/03/070.128.0500.0028.060.11,2630.00%
2022/03/040.129.0000.0028.980.11,2630.00%
2022/02/240.128.8000.0028.580.11,3370.01%
2022/02/23029.4500.0029.4901,3250.00%
2022/02/22029.3400.0029.3301,3450.00%
2022/02/21129.9000.0029.9211,3450.08%
2022/02/15029.7400.0029.7001,4260.00%
2022/02/140.129.8700.0029.850.11,4300.00%
2022/01/26029.8900.0030.1801,5760.00%
2022/01/1400.00032.4832.4701,5770.00%
2022/01/1200.00132.3432.41-11,608-0.06%
2022/01/11032.1600.0032.0501,6270.00%
2022/01/10032.3800.0032.4301,6300.00%
2021/12/3000.00233.6033.59-21,652-0.12%
2021/12/270.833.2200.0033.260.81,6890.05%
2021/12/2400.00233.0833.08-21,707-0.12%
2021/12/09233.0000.0033.0021,6490.12%
2021/11/1900.00133.1633.19-11,644-0.06%
2021/11/1800.00132.7932.83-11,630-0.06%
2021/11/1500.00232.2832.28-21,607-0.12%
2021/11/1200.00731.9631.95-71,592-0.44%
2021/11/0800.00531.6131.62-51,520-0.33%
2021/11/0300.00630.3630.34-61,389-0.43%
2021/10/2200.00829.0029.03-81,418-0.56%
2021/10/08128.5400.0028.4211,3740.07%
2021/10/04228.5700.0028.4221,3370.15%
2021/09/2900.00429.2929.28-41,317-0.30%
2021/08/23128.8400.0028.9511,3650.07%
2021/08/20228.4000.0028.3421,3850.14%
2021/08/16228.8900.0028.8821,5550.13%
2021/08/12229.4700.0029.4421,5760.13%
2021/08/0400.00729.9230.00-71,942-0.36%
2021/08/0200.004929.8229.81-491,974-2.48%
2021/07/21128.7000.0028.7212,0120.05%
2021/07/20228.5800.0028.6022,0440.10%
2021/07/1500.00429.4629.44-42,178-0.18%
2021/07/14529.3900.0029.3952,1840.23%
2021/07/0200.00129.1029.10-12,427-0.04%
2021/06/2400.00128.8328.81-12,875-0.03%
2021/06/2300.001028.6928.80-102,901-0.34%
2021/06/2200.00128.5028.40-12,925-0.03%
2021/06/1600.001029.0029.00-102,979-0.34%
2021/06/0200.00128.5828.60-13,117-0.03%
2021/05/26228.2800.0028.3023,3350.06%
2021/05/24127.6500.0027.7313,2920.03%
2021/05/21027.801027.9127.85-103,321-0.30%
2021/05/1700.00526.9427.00-53,519-0.14%
2021/05/1400.000.427.0026.96-0.43,466-0.01%
2021/05/13726.6900.0026.5573,4770.20%
2021/05/1200.00627.0227.17-63,431-0.17%
2021/05/111727.7100.0027.70173,3560.51%
2021/05/05228.561028.6028.45-83,563-0.22%
2021/04/28529.7500.0029.7353,7230.13%
2021/04/27129.8400.0029.8013,8030.03%
2021/04/21528.8100.0028.8253,9550.13%
2021/04/1900.00229.6529.67-24,084-0.05%
2021/04/1400.00329.5429.60-34,270-0.07%
2021/04/1300.00229.7329.58-24,342-0.05%
2021/04/0900.00530.2230.16-54,372-0.11%
2021/04/0700.000.230.0029.98-0.24,3460.00%
2021/04/0600.00130.0930.02-14,359-0.02%
2021/04/0100.00228.9929.01-24,140-0.05%
2021/03/2600.00528.0028.00-53,990-0.13%
2021/03/2400.00127.7527.74-13,968-0.03%
2021/03/15127.5000.0027.5214,2010.02%
2021/03/11127.28127.2127.3704,2560.00%
2021/03/10227.2500.0027.2324,2710.05%
2021/03/08127.13627.0927.05-54,337-0.12%
2021/03/04227.6700.0027.6524,3840.05%
2021/03/03128.33228.1928.37-14,331-0.02%
2021/02/26628.2900.0028.3864,3920.14%
2021/02/232029.1400.0029.21204,3360.46%
2021/02/18129.20129.2229.3004,3290.00%
2021/02/1700.001.129.4129.66-1.14,322-0.03%
2021/02/050.128.03128.0228.01-14,230-0.02%
2021/02/0300.000.128.5028.35-0.14,2460.00%
2021/02/02128.1900.0028.1714,3210.02%
2021/02/01127.450.127.5327.4914,5160.02%
2021/01/290.227.851627.6327.53-15.84,609-0.34%
2021/01/284.228.0200.0028.054.24,6890.09%
2021/01/27129.0900.0029.0614,7020.02%
2021/01/25129.35429.5529.40-34,595-0.07%
2021/01/22329.6600.0029.6234,5630.07%
2021/01/20129.2300.0029.2314,5230.02%
2021/01/18128.3000.0028.3814,4380.02%
2021/01/15228.51528.8228.54-34,385-0.07%
2021/01/123628.1000.0027.96364,2810.84%
2021/01/080.227.6700.0027.640.24,2760.00%
2021/01/071.226.97326.9026.95-1.84,356-0.04%
2021/01/05226.3200.0026.3824,7270.04%
2021/01/04126.3100.0026.3815,0900.02%
2020/12/30226.0600.0026.0825,3260.04%
2020/12/2800.00225.8625.89-25,382-0.04%
2020/12/22525.5200.0025.3655,5300.09%
2020/12/11325.3600.0025.4335,6110.05%
2020/12/090.126.2500.0026.240.15,4450.00%
2020/12/08125.9400.0026.0115,4300.02%
2020/12/0700.00225.8025.79-25,442-0.04%
2020/12/0300.00125.6125.60-15,475-0.02%
2020/12/010.125.4600.0025.390.15,5470.00%
2020/11/3000.00225.0025.00-25,629-0.04%
2020/11/2000.00324.0524.08-35,569-0.05%
2020/11/1600.00323.6723.70-35,671-0.05%
2020/11/13123.1600.0023.2315,6490.02%
2020/11/11123.0700.0023.0515,6770.02%
2020/11/0900.00723.5023.64-75,668-0.12%
2020/11/0600.004222.8322.80-425,550-0.76%
2020/11/0500.00322.4522.42-35,440-0.06%
2020/11/0200.00121.4021.39-15,506-0.02%
2020/10/2800.00521.7721.80-55,773-0.09%
2020/10/27321.8100.0021.8236,0050.05%
2020/10/2600.001022.0222.02-106,143-0.16%
2020/10/2200.00322.0522.10-36,657-0.05%
2020/10/2100.00622.2622.22-66,796-0.09%
2020/10/1900.00222.3222.34-27,183-0.03%
2020/10/1500.00222.2522.23-27,871-0.03%
2020/10/1400.001522.3322.32-157,898-0.19%
2020/10/1300.003922.1322.16-397,973-0.49%
2020/10/1200.00822.0022.00-87,776-0.10%
2020/10/08121.50121.5121.4707,6220.00%
2020/10/0700.003221.2121.24-327,664-0.42%
2020/10/0600.00821.1021.16-87,796-0.10%
2020/09/2800.00120.7420.79-110,949-0.01%
2020/09/24820.6000.0020.51811,2050.07%
2020/09/2300.000.620.8120.79-0.611,328-0.01%
2020/09/1800.00120.9020.92-111,815-0.01%
2020/09/16120.981.220.9920.97-0.212,1860.00%
2020/09/09420.5800.0020.63413,1140.03%
2020/09/08320.9100.0020.93313,2550.02%
2020/09/07220.9600.0020.90213,4960.01%
2020/09/04421.0800.0021.16413,6510.03%
2020/09/0300.00121.6821.65-113,787-0.01%
2020/09/0200.00121.4021.41-113,870-0.01%
2020/09/0100.00121.1721.18-114,070-0.01%
2020/08/27121.2800.0021.19114,9230.01%
2020/08/26121.2200.0021.24115,2620.01%
2020/08/25121.2700.0021.33115,6390.01%
2020/08/2100.00321.1221.15-316,392-0.02%
2020/08/2000.00220.9820.98-216,778-0.01%
2020/08/1900.003021.6121.53-3016,891-0.18%
2020/08/1800.00321.6921.69-317,294-0.02%
2020/08/1400.00121.7321.74-118,218-0.01%
2020/08/12121.4200.0021.37119,2470.01%
2020/08/07121.79221.9521.79-120,8620.00%
2020/08/06622.01922.0022.00-321,415-0.01%
2020/08/05321.8600.0021.98321,9220.01%
2020/08/0400.001021.8321.83-1022,660-0.04%
2020/08/030.521.65221.5721.57-1.523,346-0.01%
2020/07/3100.00821.4021.45-824,110-0.03%
2020/07/30121.08721.0921.08-624,499-0.02%
2020/07/2900.00520.7820.88-525,270-0.02%
2020/07/28621.014521.1020.84-3926,437-0.15%
2020/07/2700.00520.7620.76-526,194-0.02%
2020/07/2400.00820.8720.70-827,251-0.03%
2020/07/2300.00620.8420.82-628,004-0.02%
2020/07/2200.002520.8320.85-2529,240-0.09%
2020/07/21720.731020.7120.71-329,571-0.01%
2020/07/20120.2500.0020.38129,8320.00%
2020/07/17120.301020.3220.30-931,775-0.03%
2020/07/16320.56320.4320.43033,8560.00%
2020/07/151120.65720.7620.61436,9460.01%
2020/07/141220.653120.7020.59-1940,188-0.05%
2020/07/1300.00520.7620.77-545,057-0.01%
2020/07/1016.220.703120.7620.66-14.852,619-0.03%
2020/07/093420.783820.7420.83-460,250-0.01%
2020/07/08720.60215.520.6020.63-208.572,482-0.29% 大賣/鉅額交易
2020/07/073820.544820.4920.46-10106,472-0.01%
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音