元大全球5G (00876)-元大-永和券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	37.37	37.42	-5	1,184	-0.42%
2024/04/25	0	0.00	0	40.00	36.52	0	1,201	0.00%
2024/04/24	0.1	36.60	0	0.00	36.76	0.1	1,199	0.01%
2024/04/16	0	0.00	1	37.88	37.76	-1	1,395	-0.07%
2024/04/11	0	0.00	1	38.43	38.51	-1	1,390	-0.07%
2024/04/02	0	0.00	1	38.57	38.48	-1	1,348	-0.07%
2024/03/22	0	0.00	0.1	39.10	39.19	-0.1	1,381	-0.01%
2024/03/21	0	0.00	0.9	38.41	38.51	-0.9	1,362	-0.07%
2024/03/20	0	0.00	0	37.78	37.78	0	1,376	0.00%
2024/03/15	0	0.00	2	37.47	37.39	-2	1,413	-0.14%
2024/03/11	0	0.00	2	38.08	38.10	-2	1,383	-0.14%
2024/03/08	0	0.00	1.8	38.64	38.61	-1.8	1,369	-0.13%
2024/02/23	0	0.00	0.1	36.40	36.48	-0.1	1,168	-0.01%
2024/02/22	1	35.77	3	35.73	35.74	-2	1,142	-0.18%
2024/02/20	0	0.00	3.1	35.56	35.44	-3.1	1,113	-0.28%
2024/02/15	0	0.00	0.1	35.00	35.30	-0.1	1,073	-0.01%
2024/01/22	0	0.00	0.1	33.52	33.48	-0.1	903	-0.01%
2024/01/16	0	0.00	2	32.32	32.29	-2	835	-0.24%
2024/01/15	0	0.00	0.2	32.58	32.60	-0.2	784	-0.03%
2024/01/08	1	31.72	0	0.00	31.69	1	617	0.16%
2024/01/04	0	0.00	2	32.04	32.07	-2	636	-0.31%
2024/01/03	0	0.00	1	32.70	32.67	-1	635	-0.16%
2023/12/27	0	0.00	2	33.36	33.38	-2	608	-0.33%
2023/12/22	0	0.00	1	33.01	33.05	-1	591	-0.17%
2023/12/20	0	0.00	6	33.16	33.22	-6	579	-1.04%
2023/12/18	0	0.00	5	32.91	33.01	-5	560	-0.89%
2023/12/15	0	0.00	4	32.96	32.96	-4	555	-0.72%
2023/12/14	0	0.00	37	32.40	32.40	-37	520	-7.10%
2023/12/13	0	0.00	1	32.16	32.15	-1	527	-0.19%
2023/12/12	0	0.00	5	31.83	31.82	-5	516	-0.97%
2023/12/11	0	0.00	1	31.42	31.43	-1	498	-0.20%
2023/11/17	1	31.20	0	0.00	31.26	1	502	0.20%
2023/11/15	0	0.00	1	31.24	31.29	-1	484	-0.21%
2023/11/08	0	0.00	5	30.04	29.99	-5	494	-1.01%
2023/11/02	0	0.00	0.1	28.98	29.10	-0.1	479	-0.02%
2023/11/01	0	0.00	1.3	28.52	28.54	-1.3	495	-0.26%
2023/10/26	0	0.00	0.1	28.10	28.04	-0.1	510	-0.02%
2023/10/25	0.1	28.86	0	0.00	28.65	0.1	510	0.02%
2023/10/24	0	0.00	4	28.40	28.46	-4	513	-0.78%
2023/10/23	0	0.00	1	28.65	28.60	-1	507	-0.20%
2023/10/03	0	0.00	2	29.51	29.46	-2	796	-0.25%
2023/10/02	0	0.00	0	29.67	29.67	0	795	0.00%
2023/09/18	0	0.00	1	30.10	30.08	-1	791	-0.13%
2023/09/06	0	0.00	3	30.99	30.96	-3	910	-0.33%
2023/08/28	0	0.00	0	29.82	29.83	0	907	0.00%
2023/08/07	0	0.00	3	31.20	31.23	-3	996	-0.30%
2023/08/02	0	32.00	0	0.00	31.73	0	964	0.00%
2023/08/01	0	0.00	4	32.06	32.14	-4	961	-0.42%
2023/07/31	0	0.00	7	31.97	31.78	-7	948	-0.74%
2023/07/28	0	0.00	4	31.50	31.64	-4	940	-0.43%
2023/07/27	0	0.00	0	30.93	30.95	0	927	0.00%
2023/07/19	0	0.00	3	31.45	31.29	-3	810	-0.37%
2023/07/17	0	0.00	0	31.10	31.35	0	746	0.00%
2023/07/14	0	0.00	1	31.25	31.30	-1	727	-0.14%
2023/07/12	0	30.32	0	0.00	30.48	0	703	0.00%
2023/07/07	0	0.00	3.7	30.13	30.09	-3.7	599	-0.61%
2023/06/16	1	30.13	1	30.21	30.20	0	605	0.00%
2023/06/13	0	0.00	3	29.80	29.84	-3	563	-0.53%
2023/06/07	1	28.95	2	28.95	28.95	-1	488	-0.20%
2023/06/06	0	0.00	3.1	28.85	28.85	-3.1	481	-0.63%
2023/06/02	0	0.00	0	28.86	28.95	0	485	-0.01%
2023/05/30	0	0.00	0.5	28.63	28.72	-0.5	469	-0.10%
2023/05/29	0	0.00	3	28.77	28.72	-3	464	-0.65%
2023/05/18	0	0.00	1	27.48	27.45	-1	386	-0.26%
2023/04/19	0	0.00	7	27.29	27.30	-7	583	-1.20%
2023/04/14	0	0.00	1	27.62	27.60	-1	572	-0.17%
2023/03/31	0	0.00	1	28.25	28.22	-1	554	-0.18%
2023/03/29	0	0.00	2	27.22	27.35	-2	513	-0.39%
2023/03/27	0	0.00	5	27.64	27.68	-5	523	-0.96%
2023/03/15	0	0.00	4	26.85	26.81	-4	472	-0.85%
2023/03/01	0	0.00	1	26.90	26.98	-1	466	-0.21%
2023/02/16	0	0.00	6	27.59	27.68	-6	475	-1.26%
2023/02/02	0	0.00	5	27.15	27.22	-5	424	-1.18%
2023/02/01	0	0.00	2	26.70	26.77	-2	407	-0.49%
2023/01/31	0	0.00	0.1	26.43	26.46	-0.1	390	-0.03%
2023/01/30	0	0.00	5	26.80	26.95	-5	391	-1.28%
2023/01/17	0	0.00	1	26.16	26.18	-1	365	-0.27%
2023/01/16	0	0.00	2	26.02	26.10	-2	358	-0.56%
2023/01/13	0	0.00	2	25.87	25.90	-2	334	-0.60%
2023/01/11	0	0.00	1	25.49	25.49	-1	313	-0.32%
2022/12/29	0.1	23.76	0	0.00	23.58	0.1	325	0.03%
2022/12/23	0.1	24.00	0	0.00	23.98	0.1	348	0.03%
2022/12/21	0	0.00	2	24.45	24.37	-2	367	-0.54%
2022/12/13	0	0.00	1.1	25.62	25.62	-1.1	377	-0.29%
2022/11/23	0	0.00	33	25.77	25.79	-33	431	-7.66%
2022/11/11	0	0.00	6	25.29	25.30	-6	446	-1.34%
2022/10/26	0	0.00	7	23.19	23.35	-7	543	-1.29%
2022/09/30	0.1	22.55	0	0.00	22.49	0.1	1,540	0.00%
2022/09/23	0.2	23.90	0	0.00	23.73	0.2	1,805	0.01%
2022/09/02	0.1	24.57	0	0.00	24.53	0.1	2,624	0.00%
2022/09/01	1	24.73	0	0.00	24.71	1	2,671	0.04%
2022/08/25	0	0.00	0.2	25.81	25.81	-0.2	2,901	-0.01%
2022/08/16	0	0.00	0	27.00	27.01	0	3,118	0.00%
2022/08/08	1	26.72	0	0.00	26.74	1	3,207	0.03%
2022/07/29	1	25.69	0	0.00	25.72	1	3,266	0.03%
2022/07/27	5	25.24	0	0.00	25.24	5	3,103	0.16%
2022/07/26	0	25.27	0	0.00	25.09	0	3,051	0.00%
2022/07/25	1	25.35	0	0.00	25.35	1	2,987	0.03%
2022/07/13	3	23.36	0	0.00	23.38	3	2,566	0.12%
2022/07/06	0.3	22.90	0	0.00	22.80	0.3	2,282	0.01%
2022/06/27	1	24.90	0	0.00	24.83	1	1,978	0.05%
2022/06/23	0	0.00	0.2	24.02	23.95	-0.2	1,873	-0.01%
2022/06/21	0	0.00	0	24.56	24.51	0	1,766	0.00%
2022/06/17	0	0.00	1	24.60	24.52	-1	1,658	-0.06%
2022/06/15	0	25.45	1	25.44	25.36	-1	1,557	-0.06%
2022/06/10	10	26.83	0	0.00	26.87	10	1,391	0.72%
2022/06/08	1	27.60	0	0.00	27.55	1	1,296	0.08%
2022/05/30	0	0.00	6	27.14	27.21	-6	1,061	-0.57%
2022/05/18	0.1	27.01	0	0.00	27.05	0.1	973	0.01%
2022/04/28	0	0.00	3	25.69	25.90	-3	1,019	-0.29%
2022/04/26	0.3	26.03	0	0.00	26.02	0.3	1,044	0.03%
2022/04/25	20	25.82	1	25.99	25.86	19	1,048	1.81%
2022/04/15	0.4	26.41	0	0.00	26.40	0.4	1,074	0.03%
2022/04/12	0.1	26.21	0	0.00	26.29	0.1	1,105	0.00%
2022/04/08	1.2	27.04	0	0.00	27.10	1.2	1,098	0.11%
2022/04/07	1.1	27.11	0	0.00	27.09	1.1	1,106	0.10%
2022/04/06	1.1	27.92	0	0.00	27.92	1.1	1,107	0.10%
2022/03/23	1	29.28	0	0.00	29.32	1	1,190	0.08%
2022/03/14	0.2	27.55	0	0.00	27.55	0.2	1,225	0.01%
2022/03/09	0	27.45	0	0.00	27.38	0	1,255	0.00%
2022/03/08	0.1	27.30	1	27.37	27.12	-0.9	1,270	-0.07%
2022/02/24	35	28.66	0	0.00	28.58	35	1,337	2.62%
2022/02/18	0.1	30.10	10	30.26	30.28	-9.9	1,358	-0.73%
2022/02/16	1	30.31	2.7	30.38	30.41	-1.6	1,407	-0.12%
2022/02/15	1	29.67	0	0.00	29.70	1	1,426	0.07%
2022/02/10	2	30.94	0	0.00	30.98	2	1,452	0.14%
2022/01/26	1	29.80	0	0.00	30.18	1	1,576	0.06%
2022/01/25	0.3	30.36	1	30.33	30.50	-0.7	1,584	-0.04%
2022/01/20	1	31.47	0	0.00	31.49	1	1,548	0.06%
2022/01/19	14.4	31.90	0	0.00	31.72	14.4	1,550	0.93%
2022/01/12	0	0.00	1	32.45	32.41	-1	1,608	-0.06%
2022/01/11	0.1	32.13	0	0.00	32.05	0.1	1,627	0.00%
2022/01/10	1	32.35	0	0.00	32.43	1	1,630	0.06%
2022/01/06	2	32.75	0	0.00	32.72	2	1,656	0.12%
2021/12/30	0	0.00	3	33.58	33.59	-3	1,652	-0.18%
2021/12/24	2	33.10	0	0.00	33.08	2	1,707	0.12%
2021/12/20	3	31.97	0	0.00	31.94	3	1,686	0.18%
2021/12/17	2	32.39	0	0.00	32.38	2	1,671	0.12%
2021/12/16	0	33.00	0	0.00	33.07	0	1,653	0.00%
2021/12/09	0	0.00	4	33.05	33.00	-4	1,649	-0.24%
2021/12/07	0	0.00	1	32.10	32.14	-1	1,688	-0.06%
2021/12/06	0	0.00	1	32.10	32.14	-1	1,682	-0.06%
2021/12/03	1	32.22	0	0.00	32.21	1	1,695	0.06%
2021/11/29	2.1	32.06	1	31.90	31.95	1.1	1,736	0.06%
2021/11/24	0	0.00	8	32.52	32.51	-8	1,694	-0.47%
2021/11/23	1	32.74	0	0.00	32.73	1	1,674	0.06%
2021/11/22	1	33.13	0	0.00	33.11	1	1,653	0.06%
2021/11/19	0	0.00	12	33.21	33.19	-12	1,644	-0.73%
2021/11/18	0	0.00	1	32.80	32.83	-1	1,630	-0.06%
2021/11/16	1	32.43	0	0.00	32.41	1	1,611	0.06%
2021/11/12	0	0.00	2	31.93	31.95	-2	1,592	-0.13%
2021/11/11	0	0.00	2	31.25	31.38	-2	1,573	-0.13%
2021/11/09	0	0.00	6	31.85	31.80	-6	1,545	-0.39%
2021/11/08	1	31.58	4.1	31.60	31.62	-3.1	1,520	-0.21%
2021/11/05	0	0.00	8	31.23	31.32	-8	1,484	-0.54%
2021/11/03	0	0.00	10	30.35	30.34	-10	1,389	-0.72%
2021/11/02	0	0.00	10	30.01	30.05	-10	1,366	-0.73%
2021/10/20	0	0.00	0	29.00	29.06	0	1,414	0.00%
2021/10/14	5	28.15	5	28.13	28.16	0	1,379	0.00%
2021/10/13	10	27.95	0	0.00	27.95	10	1,377	0.73%
2021/10/01	0.2	28.67	0	0.00	28.61	0.2	1,333	0.01%
2021/09/30	1	28.97	0	0.00	29.05	1	1,316	0.08%
2021/09/23	0	0.00	0	30.01	30.00	0	1,351	0.00%
2021/09/22	1	29.76	0	0.00	29.76	1	1,384	0.07%
2021/09/17	0	0.00	5	30.53	30.53	-5	1,381	-0.36%
2021/09/16	0	0.00	1	30.46	30.47	-1	1,398	-0.07%
2021/09/14	0	0.00	1	30.59	30.65	-1	1,400	-0.07%
2021/09/13	0	0.00	2	30.48	30.42	-2	1,377	-0.15%
2021/09/10	0	0.00	10	30.13	30.29	-10	1,365	-0.73%
2021/09/08	0	0.00	6	30.10	30.06	-6	1,339	-0.45%
2021/09/07	0	0.00	21	30.10	30.12	-21	1,324	-1.58%
2021/09/06	0	0.00	20	30.04	30.05	-20	1,315	-1.52%
2021/09/03	0	0.00	1	29.94	29.94	-1	1,289	-0.08%
2021/09/02	0	0.00	1	29.79	29.69	-1	1,259	-0.08%
2021/08/26	0	0.00	1	29.30	29.30	-1	1,328	-0.08%
2021/08/25	0	0.00	2	29.25	29.21	-2	1,346	-0.15%
2021/08/19	5	28.40	0	0.00	28.40	5	1,393	0.36%
2021/08/18	0	0.00	1	28.60	28.74	-1	1,505	-0.07%
2021/08/16	1.3	28.86	5	28.87	28.88	-3.7	1,555	-0.24%
2021/08/13	5	29.24	2.5	29.07	29.01	2.5	1,580	0.16%
2021/08/12	1	29.48	0	0.00	29.44	1	1,576	0.06%
2021/08/10	0	0.00	2	30.03	29.91	-2	1,678	-0.12%
2021/08/06	0	0.00	1	30.09	30.08	-1	1,784	-0.06%
2021/08/05	0	0.00	1	30.11	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	1	29.99	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	12	29.97	29.99	-12	2,000	-0.60%
2021/08/02	0	0.00	10	29.80	29.81	-10	1,974	-0.51%
2021/07/30	0	0.00	0.2	29.27	29.24	-0.2	1,947	-0.01%
2021/07/28	10	28.78	5	28.70	28.76	5	1,967	0.25%
2021/07/27	0	0.00	1	29.38	29.37	-1	1,999	-0.05%
2021/07/22	1	29.30	16	29.27	29.23	-15	2,015	-0.74%
2021/07/20	13	28.62	1	28.58	28.60	12	2,044	0.59%
2021/07/19	8	28.73	0	0.00	28.73	8	2,103	0.38%
2021/07/15	0	29.45	0	0.00	29.44	0	2,178	0.00%
2021/07/14	1	29.40	0	0.00	29.39	1	2,184	0.05%
2021/07/08	0	0.00	0.2	29.20	29.17	-0.2	2,248	-0.01%
2021/07/07	0.1	29.26	0	0.00	29.26	0.1	2,278	0.00%
2021/07/02	11	29.10	0	0.00	29.10	11	2,427	0.45%
2021/07/01	0	0.00	1	29.45	29.35	-1	2,469	-0.04%
2021/06/30	0	0.00	31	29.50	29.48	-31	2,718	-1.14%
2021/06/29	0	0.00	42	29.22	29.22	-42	2,821	-1.49%
2021/06/28	1	28.93	0	0.00	29.03	1	2,813	0.04%
2021/06/25	0	0.00	10	29.09	29.06	-10	2,824	-0.35%
2021/06/24	0	0.00	5	28.83	28.81	-5	2,875	-0.17%
2021/06/23	0	0.00	1	28.78	28.80	-1	2,901	-0.03%
2021/06/21	3	28.34	0	0.00	28.34	3	2,937	0.10%
2021/06/17	1	28.78	0	0.00	28.81	1	2,967	0.03%
2021/06/09	0	0.00	0	28.58	28.65	0	3,038	0.00%
2021/06/04	0	0.00	1	28.57	28.58	-1	3,072	-0.03%
2021/06/01	0	0.00	0.6	28.62	28.66	-0.6	3,177	-0.02%
2021/05/31	0	0.00	5	28.65	28.62	-5	3,244	-0.15%
2021/05/25	0	0.00	2	28.17	28.32	-2	3,251	-0.06%
2021/05/19	0	0.00	4	27.08	27.27	-4	3,410	-0.12%
2021/05/18	0	0.00	2	27.33	27.47	-2	3,450	-0.06%
2021/05/17	10	26.90	56	27.12	27.00	-46	3,519	-1.31%
2021/05/14	1	26.90	1	26.90	26.96	0	3,466	0.00%
2021/05/13	1.1	26.52	75	26.45	26.55	-73.9	3,477	-2.13%
2021/05/12	2.2	27.19	1	27.11	27.17	1.2	3,431	0.03%
2021/05/11	1.1	27.72	0	0.00	27.70	1.1	3,356	0.03%
2021/05/05	11	28.55	0	0.00	28.45	11	3,563	0.31%
2021/05/04	3	28.78	5	28.62	28.78	-2	3,617	-0.06%
2021/05/03	10	29.19	1	29.18	29.09	9	3,631	0.25%
2021/04/29	2	29.80	20	29.84	29.80	-18	3,665	-0.49%
2021/04/28	1	29.73	0	0.00	29.73	1	3,723	0.03%
2021/04/23	4.2	29.34	3	29.24	29.35	1.2	3,912	0.03%
2021/04/22	0	0.00	12	29.33	29.32	-12	3,922	-0.31%
2021/04/21	15	28.80	4	28.90	28.82	11	3,955	0.28%
2021/04/20	0	0.00	1	29.41	29.40	-1	4,015	-0.02%
2021/04/19	0	0.00	1	29.66	29.67	-1	4,084	-0.02%
2021/04/16	1	29.71	0	0.00	29.69	1	4,153	0.02%
2021/04/14	10	29.50	1	29.46	29.60	9	4,270	0.21%
2021/04/13	15	29.64	0	0.00	29.58	15	4,342	0.35%
2021/04/12	0	0.00	0.1	30.05	29.93	-0.1	4,377	0.00%
2021/04/09	0	0.00	1	30.20	30.16	-1	4,372	-0.02%
2021/04/08	5	30.17	7	30.04	30.13	-2	4,365	-0.05%
2021/04/07	10	29.96	6	29.91	29.98	4	4,346	0.09%
2021/04/06	0	0.00	29	30.04	30.02	-29	4,359	-0.67%
2021/04/01	0	0.00	24	29.00	29.01	-24	4,140	-0.58%
2021/03/31	2	28.41	0	0.00	28.38	2	4,017	0.05%
2021/03/29	0	0.00	1	28.50	28.50	-1	4,024	-0.02%
2021/03/24	2	27.70	0	0.00	27.74	2	3,968	0.05%
2021/03/23	0	0.00	5	28.07	27.90	-5	3,970	-0.13%
2021/03/22	2	27.66	5	27.67	27.71	-3	3,969	-0.08%
2021/03/18	0	0.00	5	28.21	28.16	-5	3,992	-0.13%
2021/03/17	18	27.97	0	0.00	27.90	18	4,031	0.45%
2021/03/16	0	0.00	28	27.77	27.80	-28	4,158	-0.67%
2021/03/15	4	27.52	5	27.54	27.52	-1	4,201	-0.02%
2021/03/12	10	27.69	15	27.70	27.67	-5	4,240	-0.12%
2021/03/11	0	0.00	20	27.30	27.37	-20	4,256	-0.47%
2021/03/10	20	27.22	0	0.00	27.23	20	4,271	0.47%
2021/03/09	0	0.00	1	26.61	26.80	-1	4,315	-0.02%
2021/03/04	1	27.64	0	0.00	27.65	1	4,384	0.02%
2021/03/03	1	28.21	0	0.00	28.37	1	4,331	0.02%
2021/03/02	15	28.93	0	0.00	28.61	15	4,342	0.35%
2021/02/24	0	0.00	1	28.98	28.85	-1	4,356	-0.02%
2021/02/23	0	0.00	1	29.07	29.21	-1	4,336	-0.02%
2021/02/22	0	0.00	2	29.64	29.52	-2	4,338	-0.05%
2021/02/18	3.1	29.31	0	0.00	29.30	3.1	4,329	0.07%
2021/02/17	1	29.60	7	29.56	29.66	-6	4,322	-0.14%
2021/02/05	2.5	28.08	0	0.00	28.01	2.5	4,230	0.06%
2021/02/04	1	27.88	0	0.00	27.95	1	4,259	0.02%
2021/02/03	4	28.39	2	28.36	28.35	2	4,246	0.05%
2021/02/01	6	27.30	0	0.00	27.49	6	4,516	0.13%
2021/01/29	0	0.00	2.7	27.68	27.53	-2.7	4,609	-0.06%
2021/01/28	1	28.05	172	28.01	28.05	-171	4,689	-3.65%	大賣/鉅額交易
2021/01/27	1	29.00	5	29.07	29.06	-4	4,702	-0.09%
2021/01/26	0	0.00	1	29.23	29.12	-1	4,656	-0.02%
2021/01/25	2	29.38	15	29.40	29.40	-13	4,595	-0.28%
2021/01/22	1.1	29.70	1	29.66	29.62	0.1	4,563	0.00%
2021/01/21	0	0.00	1	29.63	29.70	-1	4,554	-0.02%
2021/01/18	1	28.23	1	28.25	28.38	0	4,438	0.00%
2021/01/15	0	0.00	2	28.60	28.54	-2	4,385	-0.05%
2021/01/14	6	28.56	2	28.56	28.51	4	4,356	0.09%
2021/01/13	3	28.28	3	28.52	28.58	0	4,310	0.00%
2021/01/12	5	28.02	16	27.92	27.96	-11	4,281	-0.26%
2021/01/11	16	27.98	2	28.00	28.10	14	4,270	0.33%
2021/01/08	69	27.59	1	27.35	27.64	68	4,276	1.59%
2021/01/07	0	0.00	3	26.91	26.95	-3	4,356	-0.07%
2021/01/06	1	26.75	1	26.53	26.57	0	4,466	0.00%
2021/01/05	29	26.33	1	26.37	26.38	28	4,727	0.59%
2021/01/04	1	26.25	0	0.00	26.38	1	5,090	0.02%
2020/12/31	40	26.22	5	26.22	26.22	35	5,268	0.66%
2020/12/30	41	26.06	0	0.00	26.08	41	5,326	0.77%
2020/12/29	0	0.00	9	26.03	26.06	-9	5,401	-0.17%
2020/12/28	0	0.00	1	25.83	25.89	-1	5,382	-0.02%
2020/12/23	0	0.00	3	25.30	25.43	-3	5,493	-0.05%
2020/12/22	2	25.51	0	0.00	25.36	2	5,530	0.04%
2020/12/21	2	25.59	0	0.00	25.63	2	5,557	0.04%
2020/12/18	3	25.71	0	0.00	25.65	3	5,576	0.05%
2020/12/17	0	0.00	3	25.70	25.71	-3	5,592	-0.05%
2020/12/16	1	25.68	1	25.69	25.70	0	5,599	0.00%
2020/12/15	0	25.39	7	25.33	25.38	-7	5,612	-0.12%
2020/12/14	0	0.00	2	25.36	25.35	-2	5,601	-0.04%
2020/12/11	4	25.46	0	0.00	25.43	4	5,611	0.07%
2020/12/10	28	25.68	3	25.67	25.57	25	5,553	0.45%
2020/12/09	2	26.23	0	0.00	26.24	2	5,445	0.04%
2020/12/08	2	26.00	0	0.00	26.01	2	5,430	0.04%
2020/12/04	4	25.51	0	0.00	25.50	4	5,495	0.07%
2020/12/03	3	25.64	1	25.63	25.60	2	5,475	0.04%
2020/12/02	0	0.00	40	25.53	25.68	-40	5,510	-0.73%
2020/12/01	0	0.00	12	25.26	25.39	-12	5,547	-0.22%
2020/11/30	1	25.14	1	25.01	25.00	0	5,629	0.00%
2020/11/27	0	0.00	1	24.73	24.76	-1	5,635	-0.02%
2020/11/26	0	0.00	1	24.72	24.73	-1	5,644	-0.02%
2020/11/25	3	24.67	1	24.66	24.62	2	5,661	0.04%
2020/11/24	0	0.00	10	24.40	24.55	-10	5,636	-0.18%
2020/11/23	3	24.25	3	24.24	24.26	0	5,592	0.00%
2020/11/20	7	24.00	15	24.06	24.08	-8	5,569	-0.14%
2020/11/19	4	23.89	0	0.00	23.87	4	5,535	0.07%
2020/11/18	4	23.97	0	0.00	23.97	4	5,522	0.07%
2020/11/17	0	0.00	3	23.88	23.83	-3	5,517	-0.05%
2020/11/16	0	0.00	11	23.61	23.70	-11	5,671	-0.19%
2020/11/12	1	23.35	0	0.00	23.24	1	5,672	0.02%
2020/11/10	1	23.24	1	23.38	23.16	0	5,687	0.00%
2020/11/09	0	0.00	22	23.55	23.64	-22	5,668	-0.39%
2020/11/06	2	22.80	7	22.85	22.80	-5	5,550	-0.09%
2020/11/05	0	0.00	27	22.42	22.42	-27	5,440	-0.50%
2020/11/04	0	0.00	3	21.97	22.08	-3	5,371	-0.06%
2020/11/03	2	21.54	2	21.52	21.54	0	5,360	0.00%
2020/11/02	1	21.35	1	21.37	21.39	0	5,506	0.00%
2020/10/30	5	21.46	0	0.00	21.40	5	5,575	0.09%
2020/10/27	1	21.81	0	0.00	21.82	1	6,005	0.02%
2020/10/23	0	0.00	10	22.09	22.09	-10	6,187	-0.16%
2020/10/21	0	0.00	11	22.29	22.22	-11	6,796	-0.16%
2020/10/19	0	0.00	55	22.30	22.34	-55	7,183	-0.77%
2020/10/16	0	0.00	7	22.33	22.22	-7	7,529	-0.09%
2020/10/15	0	0.00	24	22.23	22.23	-24	7,871	-0.30%
2020/10/14	0	0.00	9	22.30	22.32	-9	7,898	-0.11%
2020/10/13	0	0.00	10	22.13	22.16	-10	7,973	-0.13%
2020/10/12	0	0.00	45	21.96	22.00	-45	7,776	-0.58%
2020/10/08	1	21.47	18	21.48	21.47	-17	7,622	-0.22%
2020/10/07	0	0.00	119	21.17	21.24	-119	7,664	-1.55%	大賣/鉅額交易
2020/10/06	0	0.00	20	21.12	21.16	-20	7,796	-0.26%
2020/10/05	1	20.96	0	0.00	20.97	1	8,141	0.01%
2020/09/30	0	0.00	14	21.00	20.89	-14	8,690	-0.16%
2020/09/29	1	20.94	17	20.94	20.92	-16	9,248	-0.17%
2020/09/28	0	0.00	8	20.75	20.79	-8	10,949	-0.07%
2020/09/25	0	0.00	13	20.65	20.63	-13	11,094	-0.12%
2020/09/23	0	0.00	5	20.75	20.79	-5	11,328	-0.04%
2020/09/22	0	0.00	7	20.70	20.66	-7	11,475	-0.06%
2020/09/18	0	0.00	4	20.82	20.92	-4	11,815	-0.03%
2020/09/17	5	20.80	3	20.77	20.78	2	11,989	0.02%
2020/09/16	0	0.00	5	21.02	20.97	-5	12,186	-0.04%
2020/09/15	0	0.00	1	20.83	20.85	-1	12,341	-0.01%
2020/09/14	0	0.00	28	20.73	20.73	-28	12,547	-0.22%
2020/09/11	0	0.00	3	20.49	20.50	-3	12,736	-0.02%
2020/09/09	13	20.58	0	0.00	20.63	13	13,114	0.10%
2020/09/07	12	20.91	0	0.00	20.90	12	13,496	0.09%
2020/09/04	2	21.21	2	21.09	21.16	0	13,651	0.00%
2020/09/03	0	0.00	9	21.67	21.65	-9	13,787	-0.07%
2020/09/02	0	0.00	5	21.41	21.41	-5	13,870	-0.04%
2020/09/01	1	21.17	1	21.19	21.18	0	14,070	0.00%
2020/08/31	0	0.00	8	21.21	21.14	-8	14,366	-0.06%
2020/08/28	1	21.04	3	21.05	21.05	-2	14,641	-0.01%
2020/08/26	0	0.00	5	21.23	21.24	-5	15,262	-0.03%
2020/08/24	1	21.11	0	0.00	21.11	1	15,993	0.01%
2020/08/21	1	21.11	0	0.00	21.15	1	16,392	0.01%
2020/08/20	18	20.93	7	20.89	20.98	11	16,778	0.07%
2020/08/19	10	21.56	29	21.61	21.53	-19	16,891	-0.11%
2020/08/18	3	21.68	0	0.00	21.69	3	17,294	0.02%
2020/08/17	0	0.00	2	21.83	21.83	-2	17,750	-0.01%
2020/08/14	2	21.74	0	0.00	21.74	2	18,218	0.01%
2020/08/13	1	21.73	40	21.74	21.73	-39	18,760	-0.21%
2020/08/12	8	21.42	9	21.47	21.37	-1	19,247	-0.01%
2020/08/11	0	0.00	10	21.62	21.63	-10	19,701	-0.05%
2020/08/10	6	21.69	53	21.70	21.67	-47	20,317	-0.23%
2020/08/07	15	21.91	3	21.94	21.79	12	20,862	0.06%
2020/08/06	4	22.08	22	22.00	22.00	-18	21,415	-0.08%
2020/08/05	2	21.92	0	0.00	21.98	2	21,922	0.01%
2020/08/04	14	21.82	15	21.80	21.83	-1	22,660	0.00%
2020/08/03	4	21.58	14	21.57	21.57	-10	23,346	-0.04%
2020/07/31	3	21.40	35	21.29	21.45	-32	24,110	-0.13%
2020/07/30	0	0.00	32	21.10	21.08	-32	24,499	-0.13%
2020/07/29	10	20.88	47	20.86	20.88	-37	25,270	-0.15%
2020/07/28	0	0.00	56	21.10	20.84	-56	26,437	-0.21%
2020/07/27	0	0.00	4	20.77	20.76	-4	26,194	-0.02%
2020/07/24	0	0.00	57	20.81	20.70	-57	27,251	-0.21%
2020/07/23	1	20.80	6	20.85	20.82	-5	28,004	-0.02%
2020/07/22	15	20.84	36	20.85	20.85	-21	29,240	-0.07%
2020/07/21	2	20.71	23	20.74	20.71	-21	29,571	-0.07%
2020/07/20	20	20.28	64	20.29	20.38	-44	29,832	-0.15%
2020/07/17	17	20.29	21	20.33	20.30	-4	31,775	-0.01%
2020/07/16	9	20.49	2	20.46	20.43	7	33,856	0.02%
2020/07/15	2	20.60	4	20.76	20.61	-2	36,946	-0.01%
2020/07/14	2	20.65	11	20.66	20.59	-9	40,188	-0.02%
2020/07/13	3	20.75	9	20.76	20.77	-6	45,057	-0.01%
2020/07/10	58	20.74	81	20.75	20.66	-23	52,619	-0.04%
2020/07/09	42	20.74	251	20.80	20.83	-209	60,250	-0.35%	大賣/鉅額交易
2020/07/08	28	20.57	209	20.55	20.63	-181	72,482	-0.25%	大賣/鉅額交易
2020/07/07	104	20.48	670	20.52	20.46	-566	106,472	-0.53%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析