元大全球5G (00876)-元大-左營券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	37.04	0	0.00	36.97	0.3	1,136	0.02%
2024/04/25	0	36.61	0.1	36.80	36.52	0	1,201	0.00%
2024/04/24	0	0.00	0.4	36.70	36.76	-0.4	1,199	-0.03%
2024/04/19	1.1	36.02	0	0.00	36.02	1.1	1,300	0.09%
2024/04/16	0.1	37.70	0	0.00	37.76	0.1	1,395	0.01%
2024/03/27	0.4	38.54	0	0.00	38.48	0.4	1,376	0.03%
2024/03/26	0	0.00	5	38.60	38.60	-5	1,380	-0.36%
2024/03/21	0	0.00	1	38.35	38.51	-1	1,362	-0.07%
2024/03/20	0	37.78	0	0.00	37.78	0	1,376	0.00%
2024/03/14	1	37.72	0	0.00	37.76	1	1,391	0.07%
2024/03/07	0.1	38.10	2	38.00	38.05	-1.9	1,306	-0.15%
2024/03/05	0.4	37.99	1	38.05	38.28	-0.6	1,269	-0.05%
2024/02/29	0	0.00	0.2	36.70	36.62	-0.2	1,215	-0.02%
2024/02/27	0	0.00	1	36.75	36.76	-1	1,184	-0.08%
2024/02/23	0	0.00	2.1	36.39	36.48	-2.1	1,168	-0.18%
2024/02/19	0.3	35.68	0	0.00	35.49	0.3	1,097	0.03%
2024/02/16	0	0.00	2	35.97	35.85	-2	1,093	-0.18%
2024/02/15	0	0.00	6	35.17	35.30	-6	1,073	-0.56%
2024/02/02	0.3	33.48	0	0.00	33.37	0.3	1,041	0.02%
2024/01/30	0	0.00	1	33.73	33.86	-1	990	-0.10%
2024/01/23	0	0.00	1	33.72	33.70	-1	930	-0.11%
2024/01/19	0	0.00	1	33.05	33.09	-1	882	-0.11%
2024/01/15	0	0.00	1.1	32.26	32.60	-1.1	784	-0.14%
2024/01/11	0	0.00	10	32.11	32.09	-10	745	-1.34%
2024/01/03	0	0.00	2	32.70	32.67	-2	635	-0.31%
2024/01/02	0.3	33.19	1	33.19	33.25	-0.7	623	-0.11%
2023/12/29	0	0.00	1	33.40	33.40	-1	619	-0.16%
2023/12/27	0.5	33.31	3	33.38	33.38	-2.5	608	-0.41%
2023/12/22	0	0.00	1.1	33.03	33.05	-1.1	591	-0.19%
2023/12/20	0	0.00	1	33.15	33.22	-1	579	-0.17%
2023/12/18	0	0.00	1	33.00	33.01	-1	560	-0.18%
2023/12/15	0	0.00	11.1	33.00	32.96	-11.1	555	-2.00%
2023/12/14	0	0.00	1	32.50	32.40	-1	520	-0.19%
2023/12/13	0	0.00	2	32.05	32.15	-2	527	-0.38%
2023/12/12	0	0.00	3	31.89	31.82	-3	516	-0.58%
2023/12/11	0	0.00	1	31.37	31.43	-1	498	-0.20%
2023/12/08	0	0.00	0	31.16	31.21	0	493	0.00%
2023/12/07	0.1	31.00	0	0.00	31.05	0.1	490	0.01%
2023/11/29	0	0.00	1	31.23	31.10	-1	489	-0.20%
2023/11/27	0.2	31.28	0	0.00	31.20	0.2	499	0.03%
2023/11/21	0	0.00	1	31.40	31.36	-1	516	-0.19%
2023/11/20	0	0.00	1	31.41	31.19	-1	505	-0.20%
2023/11/17	0	0.00	1	31.25	31.26	-1	502	-0.20%
2023/11/16	0	0.00	2	31.51	31.30	-2	483	-0.41%
2023/11/15	0	0.00	3	31.29	31.29	-3	484	-0.62%
2023/11/14	0	0.00	3	30.65	30.58	-3	488	-0.61%
2023/11/09	0	0.00	1	30.05	30.05	-1	498	-0.20%
2023/11/07	0	0.00	1	29.98	29.93	-1	492	-0.20%
2023/11/03	0	0.00	1	29.50	29.49	-1	482	-0.21%
2023/10/20	0.2	28.90	0	0.00	28.81	0.2	511	0.03%
2023/09/28	0	0.00	1	29.25	29.12	-1	796	-0.13%
2023/09/21	0.2	29.58	0	0.00	29.40	0.2	808	0.02%
2023/09/13	0	0.00	0.9	30.15	29.96	-0.9	803	-0.11%
2023/09/06	0	0.00	9	30.97	30.96	-9	910	-0.99%
2023/08/30	0	0.00	1	30.58	30.70	-1	909	-0.11%
2023/08/22	0.2	29.99	0	0.00	29.82	0.2	970	0.02%
2023/08/14	0	0.00	2	29.95	29.96	-2	994	-0.20%
2023/08/08	0	0.00	1	31.13	31.19	-1	994	-0.10%
2023/08/07	0	0.00	1	31.19	31.23	-1	996	-0.10%
2023/08/01	0	0.00	1	32.07	32.14	-1	961	-0.10%
2023/07/28	0	0.00	3	31.53	31.64	-3	940	-0.32%
2023/07/21	0.2	30.40	0	0.00	30.33	0.2	901	0.02%
2023/07/18	0	0.00	1	31.41	31.35	-1	784	-0.13%
2023/07/17	1	31.14	0	0.00	31.35	1	746	0.13%
2023/07/13	0	0.00	0.2	30.70	30.80	-0.2	713	-0.03%
2023/07/12	0	0.00	1	30.50	30.48	-1	703	-0.14%
2023/07/11	0	0.00	1	30.48	30.47	-1	693	-0.14%
2023/06/30	0	0.00	1	30.20	30.23	-1	612	-0.16%
2023/06/29	0	0.00	1.4	30.01	30.07	-1.4	624	-0.22%
2023/06/28	0	0.00	5	29.97	29.96	-5	622	-0.80%
2023/06/26	0.2	29.53	0	0.00	29.53	0.2	617	0.03%
2023/06/21	0	0.00	1	30.01	30.14	-1	621	-0.16%
2023/06/15	0	0.00	1	30.30	30.25	-1	596	-0.17%
2023/06/13	0	0.00	17.3	29.82	29.84	-17.3	563	-3.07%
2023/06/12	0	0.00	1	29.25	29.17	-1	536	-0.19%
2023/06/09	0	0.00	1	29.05	29.05	-1	503	-0.20%
2023/06/07	0	0.00	251	28.90	28.95	-251	488	-51.39%	大賣/鉅額交易
2023/06/05	0	0.00	1	28.92	28.89	-1	479	-0.21%
2023/06/02	0	0.00	2	28.79	28.95	-2	485	-0.41%
2023/05/29	0	0.00	1	28.74	28.72	-1	464	-0.22%
2023/05/25	0.2	27.55	0	0.00	27.46	0.2	410	0.04%
2023/05/23	0	0.00	2	27.89	27.91	-2	387	-0.52%
2023/05/19	0	0.00	10	27.83	27.82	-10	385	-2.59%
2023/05/18	0	0.00	2	27.45	27.45	-2	386	-0.52%
2023/04/24	0.2	27.16	0	0.00	27.05	0.2	573	0.03%
2023/04/20	0	0.00	1	27.03	27.20	-1	580	-0.17%
2023/04/18	0	0.00	2	27.45	27.44	-2	585	-0.34%
2023/03/28	0	0.00	2	27.49	27.42	-2	519	-0.39%
2023/03/24	0	0.00	5	27.75	27.84	-5	520	-0.96%
2023/03/23	0.2	27.50	1	27.55	27.60	-0.8	512	-0.16%
2023/03/22	0	0.00	3	27.53	27.59	-3	511	-0.59%
2023/03/21	0	0.00	0.6	27.20	27.30	-0.6	494	-0.12%
2023/03/20	0	0.00	0.2	27.20	27.05	-0.2	479	-0.04%
2023/03/15	0	0.00	1	26.82	26.81	-1	472	-0.21%
2023/03/09	0	0.00	1.1	27.34	27.34	-1.1	476	-0.24%
2023/03/07	0	0.00	5	27.34	27.40	-5	475	-1.05%
2023/03/06	0	0.00	2	27.30	27.40	-2	467	-0.43%
2023/02/22	1.2	26.63	0	0.00	26.60	1.2	460	0.26%
2023/02/20	0	0.00	10	27.04	27.13	-10	474	-2.11%
2023/02/08	0	0.00	10	27.57	27.55	-10	446	-2.24%
2023/02/06	0.2	27.13	0	0.00	27.17	0.2	434	0.04%
2023/01/30	0	0.00	4	26.50	26.95	-4	391	-1.02%
2023/01/16	0	0.00	2	26.10	26.10	-2	358	-0.56%
2023/01/09	0	0.00	2	25.02	25.02	-2	321	-0.62%
2022/12/27	10	24.18	0	0.00	24.12	10	334	2.99%
2022/12/07	0	0.00	8	25.46	25.46	-8	390	-2.05%
2022/12/05	0.2	26.05	0	0.00	25.99	0.2	396	0.05%
2022/11/16	0	0.00	2	26.16	26.24	-2	454	-0.44%
2022/11/11	0	0.00	0.2	25.24	25.30	-0.2	446	-0.04%
2022/11/10	0.2	23.90	0	0.00	23.91	0.2	433	0.05%
2022/11/02	0.2	23.77	0	0.00	23.69	0.2	476	0.05%
2022/10/26	0	0.00	1	23.27	23.35	-1	543	-0.18%
2022/10/25	0	0.00	5	23.20	23.10	-5	573	-0.87%
2022/10/14	0	0.00	10	22.32	22.53	-10	1,036	-0.96%
2022/10/13	1	21.96	0	0.00	21.78	1	1,092	0.09%
2022/10/12	1.2	21.93	0	0.00	21.88	1.2	1,153	0.11%
2022/10/11	0	0.00	5	22.33	22.33	-5	1,207	-0.41%
2022/09/30	4.3	22.50	0	0.00	22.49	4.3	1,540	0.28%
2022/09/28	0	0.00	5	22.80	22.76	-5	1,646	-0.31%
2022/09/15	0	0.00	2	24.71	24.69	-2	2,137	-0.09%
2022/09/01	1	24.70	0	0.00	24.71	1	2,671	0.04%
2022/08/31	1	25.19	0	0.00	25.24	1	2,721	0.04%
2022/08/29	0.3	25.24	0	0.00	25.17	0.3	2,817	0.01%
2022/08/25	0	0.00	2	25.73	25.81	-2	2,901	-0.07%
2022/08/19	0	26.88	0	0.00	26.83	0	3,083	0.00%
2022/08/15	0.3	27.09	0	0.00	27.06	0.3	3,134	0.01%
2022/07/20	0	0.00	1	24.87	24.86	-1	2,833	-0.04%
2022/07/15	0	0.00	1	23.91	23.91	-1	2,680	-0.04%
2022/07/07	0	0.00	1	23.00	23.41	-1	2,341	-0.04%
2022/06/23	1	23.95	0	0.00	23.95	1	1,873	0.05%
2022/06/22	0	0.00	1	24.56	24.22	-1	1,818	-0.05%
2022/06/17	1	24.47	0	0.00	24.52	1	1,658	0.06%
2022/06/16	0	0.00	2	25.74	25.39	-2	1,605	-0.12%
2022/06/15	3	25.47	0	0.00	25.36	3	1,557	0.19%
2022/06/14	10.5	25.39	0	0.00	25.40	10.5	1,513	0.69%
2022/06/09	0.5	27.40	0	0.00	27.33	0.5	1,343	0.04%
2022/05/26	1	26.26	0	0.00	26.04	1	1,010	0.10%
2022/05/24	1	26.44	0	0.00	26.36	1	1,015	0.10%
2022/04/25	0.2	26.20	10	25.92	25.86	-9.8	1,048	-0.94%
2022/04/15	0.2	26.50	0	0.00	26.40	0.2	1,074	0.02%
2022/04/13	0.1	26.55	0	0.00	26.61	0.1	1,100	0.01%
2022/04/12	7	26.19	0	0.00	26.29	7	1,105	0.63%
2022/04/11	10	26.31	1	26.88	26.31	9	1,113	0.81%
2022/04/07	1	27.17	0	0.00	27.09	1	1,106	0.09%
2022/04/06	0	0.00	0.6	27.95	27.92	-0.6	1,107	-0.05%
2022/03/28	0	29.17	0	0.00	29.26	0	1,158	0.00%
2022/03/25	0	0.00	10	29.50	29.45	-10	1,166	-0.86%
2022/03/24	0	28.93	0	0.00	29.08	0	1,175	0.00%
2022/03/21	0	28.81	0	0.00	28.87	0	1,214	0.00%
2022/03/16	0.2	27.40	0.1	27.26	27.40	0.1	1,209	0.01%
2022/03/15	5	26.98	0	0.00	26.97	5	1,216	0.41%
2022/03/10	0	28.28	0	0.00	28.17	0	1,236	0.00%
2022/03/07	10	27.92	2	27.92	28.06	8	1,263	0.63%
2022/03/02	0.2	29.40	0	0.00	29.39	0.2	1,320	0.02%
2022/02/25	1	29.29	3	29.18	29.33	-2	1,330	-0.15%
2022/02/24	11.1	28.72	0	0.00	28.58	11.1	1,337	0.83%
2022/02/22	0	29.38	7	29.27	29.33	-7	1,345	-0.52%
2022/02/16	0	30.50	0	0.00	30.41	0	1,407	0.00%
2022/02/10	0	0.00	3	30.94	30.98	-3	1,452	-0.21%
2022/02/09	1	30.40	3	30.50	30.50	-2	1,488	-0.13%
2022/02/08	2	30.22	0	0.00	30.14	2	1,534	0.13%
2022/02/07	1	30.56	5	30.43	30.45	-4	1,549	-0.26%
2022/01/26	1	29.83	0	0.00	30.18	1	1,576	0.06%
2022/01/25	0	0.00	4	30.28	30.50	-4	1,584	-0.25%
2022/01/24	0.1	30.45	8	30.49	30.59	-7.9	1,554	-0.51%
2022/01/21	1	30.99	3	30.88	30.90	-2	1,546	-0.13%
2022/01/19	0	31.97	0	0.00	31.72	0	1,550	0.00%
2022/01/13	1	32.62	0.1	32.60	32.62	0.9	1,590	0.06%
2022/01/12	0	0.00	0.6	32.40	32.41	-0.6	1,608	-0.04%
2022/01/10	0	32.35	0	0.00	32.43	0	1,630	0.00%
2022/01/07	1	32.63	0	0.00	32.63	1	1,647	0.06%
2022/01/06	2	32.86	0	0.00	32.72	2	1,656	0.12%
2022/01/05	0	33.50	0	0.00	33.38	0	1,650	0.00%
2021/12/27	0	0.00	3	33.28	33.26	-3	1,689	-0.18%
2021/12/21	0	32.23	3	32.25	32.28	-3	1,697	-0.18%
2021/12/20	0	31.97	0	0.00	31.94	0	1,686	0.00%
2021/12/17	0.1	32.48	0	0.00	32.38	0.1	1,671	0.00%
2021/12/15	0	32.50	4	32.48	32.44	-4	1,638	-0.24%
2021/12/14	0	32.72	0	0.00	32.53	0	1,632	0.00%
2021/12/13	0	32.84	0	0.00	32.87	0	1,633	0.00%
2021/12/08	0	0.00	1.3	33.08	33.12	-1.3	1,664	-0.08%
2021/12/06	0	32.10	0	0.00	32.14	0	1,682	0.00%
2021/12/03	0.1	32.19	0	0.00	32.21	0.1	1,695	0.00%
2021/12/02	0	32.45	0	0.00	32.36	0	1,712	0.00%
2021/11/24	0	32.65	1	32.52	32.51	-1	1,694	-0.06%
2021/11/23	1	32.83	3	32.77	32.73	-2	1,674	-0.12%
2021/11/22	0	33.15	2	33.14	33.11	-2	1,653	-0.12%
2021/11/19	0	0.00	3	33.20	33.19	-3	1,644	-0.18%
2021/11/18	0	0.00	3	32.83	32.83	-3	1,630	-0.18%
2021/11/17	0.3	32.70	2	32.74	32.74	-1.7	1,624	-0.11%
2021/11/16	0	32.38	0	0.00	32.41	0	1,611	0.00%
2021/11/11	0	0.00	4	31.37	31.38	-4	1,573	-0.25%
2021/11/09	0	0.00	1	31.86	31.80	-1	1,545	-0.06%
2021/11/05	0	0.00	3	31.25	31.32	-3	1,484	-0.20%
2021/11/04	0	0.00	0.4	30.50	30.68	-0.4	1,435	-0.03%
2021/11/03	0	0.00	2	30.38	30.34	-2	1,389	-0.14%
2021/11/02	0	0.00	5	30.12	30.05	-5	1,366	-0.37%
2021/10/29	0	0.00	4	29.60	29.55	-4	1,359	-0.29%
2021/10/20	0	0.00	5.1	29.09	29.06	-5.1	1,414	-0.36%
2021/10/05	0	0.00	1	28.00	28.17	-1	1,372	-0.07%
2021/10/01	0.5	28.90	1	28.66	28.61	-0.5	1,333	-0.04%
2021/09/30	1	28.91	0	0.00	29.05	1	1,316	0.08%
2021/09/29	2	29.30	0	0.00	29.28	2	1,317	0.15%
2021/09/15	0	0.00	5	30.48	30.51	-5	1,390	-0.36%
2021/09/14	0	0.00	1	30.55	30.65	-1	1,400	-0.07%
2021/09/13	0	0.00	4	30.50	30.42	-4	1,377	-0.29%
2021/09/10	0	0.00	7.1	30.26	30.29	-7.1	1,365	-0.52%
2021/09/07	0	0.00	6	30.12	30.12	-6	1,324	-0.45%
2021/09/06	0	0.00	6.1	30.05	30.05	-6.1	1,315	-0.46%
2021/09/03	0	0.00	1.1	29.95	29.94	-1.1	1,289	-0.09%
2021/09/01	0	0.00	0.1	29.70	29.72	-0.1	1,248	-0.01%
2021/08/31	0	0.00	6.1	29.67	29.70	-6.1	1,250	-0.49%
2021/08/30	0	0.00	2	29.65	29.65	-2	1,287	-0.16%
2021/08/25	0	0.00	1	29.24	29.21	-1	1,346	-0.07%
2021/08/18	0	0.00	5.2	28.42	28.74	-5.2	1,505	-0.35%
2021/08/17	0	0.00	5	28.78	28.78	-5	1,548	-0.33%
2021/08/09	0	0.00	0.1	29.95	29.95	-0.1	1,750	-0.01%
2021/08/06	0	0.00	1	30.10	30.08	-1	1,784	-0.06%
2021/08/05	0	0.00	12	30.10	30.07	-12	1,847	-0.65%
2021/08/03	0	0.00	21	30.00	29.99	-21	2,000	-1.05%
2021/08/02	0	0.00	12	29.81	29.81	-12	1,974	-0.61%
2021/07/29	0	0.00	21.1	29.15	29.25	-21.1	1,965	-1.07%
2021/07/26	0	0.00	1	29.39	29.35	-1	1,997	-0.05%
2021/07/23	0	0.00	1	29.26	29.25	-1	2,003	-0.05%
2021/07/21	0	0.00	1	28.81	28.72	-1	2,012	-0.05%
2021/07/19	3	28.75	0	0.00	28.73	3	2,103	0.14%
2021/07/16	2	29.12	0	0.00	29.21	2	2,140	0.09%
2021/07/13	0	0.00	1	29.50	29.50	-1	2,205	-0.05%
2021/07/07	0	0.00	2	29.27	29.26	-2	2,278	-0.09%
2021/07/05	0	0.00	4	29.20	29.19	-4	2,346	-0.17%
2021/06/30	0	0.00	2.1	29.53	29.48	-2.1	2,718	-0.08%
2021/06/29	0	0.00	17	29.23	29.22	-17	2,821	-0.60%
2021/06/28	0	0.00	0.1	29.00	29.03	-0.1	2,813	0.00%
2021/06/23	1	28.71	0	0.00	28.80	1	2,901	0.03%
2021/06/22	0	0.00	11	28.43	28.40	-11	2,925	-0.38%
2021/06/21	2	28.36	0	0.00	28.34	2	2,937	0.07%
2021/06/10	0	0.00	2	28.62	28.68	-2	3,024	-0.07%
2021/06/09	0	0.00	2	28.62	28.65	-2	3,038	-0.07%
2021/06/08	0	0.00	1	28.87	28.85	-1	3,062	-0.03%
2021/06/07	0	0.00	4	28.85	28.86	-4	3,092	-0.13%
2021/06/04	0	0.00	2	28.58	28.58	-2	3,072	-0.07%
2021/06/02	0	0.00	1.1	28.67	28.60	-1.1	3,117	-0.04%
2021/06/01	0	0.00	40	28.66	28.66	-40	3,177	-1.26%
2021/05/28	0	0.00	1	28.50	28.53	-1	3,249	-0.03%
2021/05/27	0	0.00	0.1	28.24	28.24	-0.1	3,246	0.00%
2021/05/25	5	28.16	1	28.20	28.32	4	3,251	0.12%
2021/05/24	0	0.00	50	27.64	27.73	-50	3,292	-1.52%
2021/05/18	2	27.35	0	0.00	27.47	2	3,450	0.06%
2021/05/17	0	0.00	25	26.89	27.00	-25	3,519	-0.71%
2021/05/13	3	26.63	0	0.00	26.55	3	3,477	0.09%
2021/05/12	1	27.00	177	27.33	27.17	-176	3,431	-5.13%	大賣/鉅額交易
2021/05/11	3	27.72	0	0.00	27.70	3	3,356	0.09%
2021/05/10	1	29.05	0	0.00	28.74	1	3,351	0.03%
2021/05/07	10	28.81	0	0.00	28.87	10	3,432	0.29%
2021/05/06	1	28.56	5	28.57	28.59	-4	3,534	-0.11%
2021/05/05	1	28.52	0	0.00	28.45	1	3,563	0.03%
2021/05/04	3	28.73	5	28.64	28.78	-2	3,617	-0.06%
2021/05/03	0	0.00	3	29.20	29.09	-3	3,631	-0.08%
2021/04/28	0	0.00	3	29.75	29.73	-3	3,723	-0.08%
2021/04/26	0	0.00	25	29.71	29.77	-25	3,873	-0.65%
2021/04/23	7	29.32	16	29.30	29.35	-9	3,912	-0.23%
2021/04/22	0	0.00	4	29.34	29.32	-4	3,922	-0.10%
2021/04/21	6	28.85	0	0.00	28.82	6	3,955	0.15%
2021/04/20	2	29.46	11	29.41	29.40	-9	4,015	-0.22%
2021/04/16	2	29.71	1	29.72	29.69	1	4,153	0.02%
2021/04/15	1	29.53	4	29.51	29.55	-3	4,222	-0.07%
2021/04/14	1	29.58	14	29.51	29.60	-13	4,270	-0.30%
2021/04/13	6.1	29.73	3	29.71	29.58	3.1	4,342	0.07%
2021/04/12	1.1	29.95	3	29.93	29.93	-1.9	4,377	-0.04%
2021/04/09	10.1	30.29	13.1	30.21	30.16	-3	4,372	-0.07%
2021/04/08	2	30.08	9.2	30.07	30.13	-7.2	4,365	-0.17%
2021/04/07	1	29.98	10	29.97	29.98	-9	4,346	-0.21%
2021/04/06	3	30.04	20	30.08	30.02	-17	4,359	-0.39%
2021/04/01	0	0.00	24	29.03	29.01	-24	4,140	-0.58%
2021/03/30	0	0.00	2	28.46	28.46	-2	4,011	-0.05%
2021/03/29	0	0.00	5.1	28.62	28.50	-5.1	4,024	-0.13%
2021/03/24	0.1	27.75	0	0.00	27.74	0.1	3,968	0.00%
2021/03/23	3	28.01	0	0.00	27.90	3	3,970	0.08%
2021/03/22	0	0.00	3	27.68	27.71	-3	3,969	-0.08%
2021/03/19	8	27.64	1	27.69	27.65	7	3,970	0.18%
2021/03/17	2	27.98	0	0.00	27.90	2	4,031	0.05%
2021/03/16	0	0.00	1	27.77	27.80	-1	4,158	-0.02%
2021/03/15	1	27.54	0	0.00	27.52	1	4,201	0.02%
2021/03/12	0	27.68	0	0.00	27.67	0	4,240	0.00%
2021/03/11	8	27.37	0	0.00	27.37	8	4,256	0.19%
2021/03/09	3.1	26.64	1	26.61	26.80	2.1	4,315	0.05%
2021/03/08	1.1	27.28	1	27.16	27.05	0.1	4,337	0.00%
2021/03/05	3	26.70	4	26.81	27.05	-1	4,381	-0.02%
2021/03/04	4.1	27.75	2	27.66	27.65	2.1	4,384	0.05%
2021/03/03	2.1	28.21	9	28.20	28.37	-6.9	4,331	-0.16%
2021/02/26	11	28.27	0	0.00	28.38	11	4,392	0.25%
2021/02/25	0.1	29.15	0	0.00	29.11	0.1	4,368	0.00%
2021/02/24	5	28.80	2	28.88	28.85	3	4,356	0.07%
2021/02/23	1	29.10	7	29.16	29.21	-6	4,336	-0.14%
2021/02/22	0	0.00	1	29.66	29.52	-1	4,338	-0.02%
2021/02/19	4	28.94	2	28.95	29.09	2	4,338	0.05%
2021/02/18	16.1	29.30	0	0.00	29.30	16.1	4,329	0.37%
2021/02/17	6	29.43	11	29.55	29.66	-5	4,322	-0.12%
2021/02/05	0	0.00	1	28.08	28.01	-1	4,230	-0.02%
2021/02/04	4	27.95	1	28.00	27.95	3	4,259	0.07%
2021/02/03	2	28.37	0	0.00	28.35	2	4,246	0.05%
2021/02/02	1	28.14	0	0.00	28.17	1	4,321	0.02%
2021/02/01	8	27.45	7	27.24	27.49	1	4,516	0.02%
2021/01/29	1	28.18	23	27.78	27.53	-22	4,609	-0.48%
2021/01/28	16	28.14	1	28.04	28.05	15	4,689	0.32%
2021/01/27	2	29.03	9	29.09	29.06	-7	4,702	-0.15%
2021/01/26	1	29.19	8	29.28	29.12	-7	4,656	-0.15%
2021/01/25	3.2	29.39	13	29.43	29.40	-9.8	4,595	-0.21%
2021/01/22	8	29.64	4	29.63	29.62	4	4,563	0.09%
2021/01/21	9	29.61	3	29.53	29.70	6	4,554	0.13%
2021/01/20	4	29.25	12	29.28	29.23	-8	4,523	-0.18%
2021/01/19	0	0.00	1	28.89	28.92	-1	4,474	-0.02%
2021/01/18	2	28.30	1	28.29	28.38	1	4,438	0.02%
2021/01/15	2	28.55	21	28.59	28.54	-19	4,385	-0.43%
2021/01/14	5	28.56	0	0.00	28.51	5	4,356	0.11%
2021/01/13	20	28.42	4	28.46	28.58	16	4,310	0.37%
2021/01/12	6	27.99	2	27.98	27.96	4	4,281	0.09%
2021/01/11	1	27.96	0	0.00	28.10	1	4,270	0.02%
2021/01/08	0	0.00	2	27.57	27.64	-2	4,276	-0.05%
2021/01/07	2	26.96	2	26.94	26.95	0	4,356	0.00%
2021/01/06	2	26.76	1	26.46	26.57	1	4,466	0.02%
2021/01/05	2	26.37	0	0.00	26.38	2	4,727	0.04%
2021/01/04	3.1	26.31	9	26.36	26.38	-5.9	5,090	-0.12%
2020/12/31	3	26.23	3	26.23	26.22	0	5,268	0.00%
2020/12/30	21	26.06	25	26.05	26.08	-4	5,326	-0.08%
2020/12/29	2	26.04	8	26.06	26.06	-6	5,401	-0.11%
2020/12/28	6	25.87	0	0.00	25.89	6	5,382	0.11%
2020/12/25	0	0.00	1	25.71	25.71	-1	5,422	-0.02%
2020/12/24	2	25.57	1	25.54	25.55	1	5,476	0.02%
2020/12/23	0	0.00	10	25.31	25.43	-10	5,493	-0.18%
2020/12/22	0	0.00	3	25.57	25.36	-3	5,530	-0.05%
2020/12/21	1	25.58	2	25.61	25.63	-1	5,557	-0.02%
2020/12/18	0	0.00	2	25.75	25.65	-2	5,576	-0.04%
2020/12/17	0	0.00	3	25.71	25.71	-3	5,592	-0.05%
2020/12/16	0	0.00	4	25.64	25.70	-4	5,599	-0.07%
2020/12/15	14	25.36	4	25.36	25.38	10	5,612	0.18%
2020/12/14	1	25.32	0	0.00	25.35	1	5,601	0.02%
2020/12/11	0	0.00	15	25.51	25.43	-15	5,611	-0.27%
2020/12/10	6	25.60	0	0.00	25.57	6	5,553	0.11%
2020/12/09	7.1	26.20	0	0.00	26.24	7.1	5,445	0.13%
2020/12/08	4	25.99	0	0.00	26.01	4	5,430	0.07%
2020/12/07	1	25.79	2	25.78	25.79	-1	5,442	-0.02%
2020/12/04	0.2	25.50	0	0.00	25.50	0.2	5,495	0.00%
2020/12/03	4	25.65	7	25.63	25.60	-3	5,475	-0.05%
2020/12/02	0	0.00	2	25.58	25.68	-2	5,510	-0.04%
2020/12/01	1	25.32	1	25.26	25.39	0	5,547	0.00%
2020/11/30	0.1	25.18	3	25.13	25.00	-2.9	5,629	-0.05%
2020/11/27	0	0.00	21	24.75	24.76	-21	5,635	-0.37%
2020/11/26	5	24.70	8	24.66	24.73	-3	5,644	-0.05%
2020/11/25	0	0.00	50	24.85	24.62	-50	5,661	-0.88%
2020/11/24	1	24.57	2	24.53	24.55	-1	5,636	-0.02%
2020/11/23	0	0.00	1	24.26	24.26	-1	5,592	-0.02%
2020/11/20	1	24.02	8	24.02	24.08	-7	5,569	-0.13%
2020/11/19	4	23.86	0	0.00	23.87	4	5,535	0.07%
2020/11/18	1	23.97	5	23.98	23.97	-4	5,522	-0.07%
2020/11/17	0	0.00	16	23.86	23.83	-16	5,517	-0.29%
2020/11/16	3	23.66	1	23.67	23.70	2	5,671	0.04%
2020/11/13	0	0.00	1	23.18	23.23	-1	5,649	-0.02%
2020/11/12	0	0.00	10	23.28	23.24	-10	5,672	-0.18%
2020/11/10	5	23.31	3	23.18	23.16	2	5,687	0.04%
2020/11/09	0	0.00	35	23.53	23.64	-35	5,668	-0.62%
2020/11/06	1	22.85	26	22.85	22.80	-25	5,550	-0.45%
2020/11/05	0	0.00	27	22.33	22.42	-27	5,440	-0.50%
2020/11/04	0	0.00	6	22.13	22.08	-6	5,371	-0.11%
2020/11/03	0	0.00	1	21.53	21.54	-1	5,360	-0.02%
2020/11/02	0	0.00	14	21.37	21.39	-14	5,506	-0.25%
2020/10/30	2	21.55	2	21.42	21.40	0	5,575	0.00%
2020/10/29	1	21.55	1	21.53	21.56	0	5,680	0.00%
2020/10/28	0	0.00	10	21.78	21.80	-10	5,773	-0.17%
2020/10/27	5	21.82	0	0.00	21.82	5	6,005	0.08%
2020/10/26	6	22.03	0	0.00	22.02	6	6,143	0.10%
2020/10/23	0	0.00	20	22.11	22.09	-20	6,187	-0.32%
2020/10/22	1	22.04	0	0.00	22.10	1	6,657	0.02%
2020/10/21	1	22.28	49	22.29	22.22	-48	6,796	-0.71%
2020/10/20	0	0.00	11	22.21	22.21	-11	7,044	-0.16%
2020/10/19	0	0.00	7	22.31	22.34	-7	7,183	-0.10%
2020/10/16	0	0.00	23	22.31	22.22	-23	7,529	-0.31%
2020/10/15	0	0.00	6	22.25	22.23	-6	7,871	-0.08%
2020/10/14	2	22.35	35	22.33	22.32	-33	7,898	-0.42%
2020/10/13	1	22.14	85	22.10	22.16	-84	7,973	-1.05%
2020/10/12	0	0.00	132	21.95	22.00	-132	7,776	-1.70%	大賣/鉅額交易
2020/10/08	0	0.00	36	21.50	21.47	-36	7,622	-0.47%
2020/10/07	0	0.00	6	21.22	21.24	-6	7,664	-0.08%
2020/10/06	0	0.00	21	21.15	21.16	-21	7,796	-0.27%
2020/10/05	0	0.00	17	20.94	20.97	-17	8,141	-0.21%
2020/09/30	5	20.99	3	20.98	20.89	2	8,690	0.02%
2020/09/29	5	21.00	2	20.95	20.92	3	9,248	0.03%
2020/09/28	0	0.00	3	20.77	20.79	-3	10,949	-0.03%
2020/09/25	6	20.63	2	20.72	20.63	4	11,094	0.04%
2020/09/24	5	20.53	0	0.00	20.51	5	11,205	0.04%
2020/09/23	0.6	20.81	0	0.00	20.79	0.6	11,328	0.01%
2020/09/22	5	20.66	2	20.76	20.66	3	11,475	0.03%
2020/09/21	1	20.73	5	20.86	20.70	-4	11,636	-0.03%
2020/09/18	1	20.82	0	0.00	20.92	1	11,815	0.01%
2020/09/17	1	20.80	0	0.00	20.78	1	11,989	0.01%
2020/09/16	0	0.00	9	20.97	20.97	-9	12,186	-0.07%
2020/09/14	0	0.00	3	20.70	20.73	-3	12,547	-0.02%
2020/09/11	5	20.47	10	20.50	20.50	-5	12,736	-0.04%
2020/09/10	5	20.63	0	0.00	20.60	5	12,934	0.04%
2020/09/09	7	20.59	3	20.60	20.63	4	13,114	0.03%
2020/09/07	8	20.97	29	20.99	20.90	-21	13,496	-0.16%
2020/09/04	7	21.11	15	21.10	21.16	-8	13,651	-0.06%
2020/09/03	10	21.64	22	21.66	21.65	-12	13,787	-0.09%
2020/09/02	0	0.00	27	21.40	21.41	-27	13,870	-0.19%
2020/09/01	6	21.14	58	21.12	21.18	-52	14,070	-0.37%
2020/08/31	0	0.00	45	21.20	21.14	-45	14,366	-0.31%
2020/08/28	50	21.02	11	21.03	21.05	39	14,641	0.27%
2020/08/27	8	21.27	0	0.00	21.19	8	14,923	0.05%
2020/08/25	0	0.00	4	21.30	21.33	-4	15,639	-0.03%
2020/08/24	2	21.13	0	0.00	21.11	2	15,993	0.01%
2020/08/21	3	21.12	0	0.00	21.15	3	16,392	0.02%
2020/08/20	13	21.10	49	20.97	20.98	-36	16,778	-0.21%
2020/08/19	4	21.61	26	21.59	21.53	-22	16,891	-0.13%
2020/08/18	4	21.69	0	0.00	21.69	4	17,294	0.02%
2020/08/17	5	21.75	0	0.00	21.83	5	17,750	0.03%
2020/08/14	0	0.00	3	21.72	21.74	-3	18,218	-0.02%
2020/08/13	2	21.72	21	21.74	21.73	-19	18,760	-0.10%
2020/08/12	5.2	21.38	39	21.44	21.37	-33.8	19,247	-0.18%
2020/08/11	10	21.63	33	21.62	21.63	-23	19,701	-0.12%
2020/08/10	17	21.69	39	21.69	21.67	-22	20,317	-0.11%
2020/08/07	8	21.87	21	21.98	21.79	-13	20,862	-0.06%
2020/08/06	15	22.02	27	22.03	22.00	-12	21,415	-0.06%
2020/08/05	3	21.86	7	21.87	21.98	-4	21,922	-0.02%
2020/08/04	8	21.81	2	21.81	21.83	6	22,660	0.03%
2020/08/03	6	21.59	10	21.57	21.57	-4	23,346	-0.02%
2020/07/31	17	21.35	82	21.34	21.45	-65	24,110	-0.27%
2020/07/30	1	21.06	30	21.08	21.08	-29	24,499	-0.12%
2020/07/29	5.2	20.90	53	20.86	20.88	-47.8	25,270	-0.19%
2020/07/28	2	21.02	21	21.05	20.84	-19	26,437	-0.07%
2020/07/27	6	20.77	29	20.75	20.76	-23	26,194	-0.09%
2020/07/24	1	20.70	77	20.85	20.70	-76	27,251	-0.28%
2020/07/23	6	20.86	34	20.81	20.82	-28	28,004	-0.10%
2020/07/22	7	20.81	44	20.84	20.85	-37	29,240	-0.13%
2020/07/21	2	20.69	99	20.71	20.71	-97	29,571	-0.33%
2020/07/20	17	20.32	378	20.27	20.38	-361	29,832	-1.21%	大賣/鉅額交易
2020/07/17	27	20.32	208	20.34	20.30	-181	31,775	-0.57%	大賣/鉅額交易
2020/07/16	16	20.48	34	20.54	20.43	-18	33,856	-0.05%
2020/07/15	190	20.75	24	20.70	20.61	166	36,946	0.45%	大買/鉅額交易
2020/07/14	24	20.63	28	20.62	20.59	-4	40,188	-0.01%
2020/07/13	8	20.75	23	20.76	20.77	-15	45,057	-0.03%
2020/07/10	97	20.72	123	20.72	20.66	-26	52,619	-0.05%	大賣/
2020/07/09	23	20.81	198	20.74	20.83	-175	60,250	-0.29%	大賣/鉅額交易
2020/07/08	16	20.56	90	20.59	20.63	-74	72,482	-0.10%
2020/07/07	217	20.53	370	20.52	20.46	-153	106,472	-0.14%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析