元大全球5G (00876)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	37.30	37.42	-0.1	1,184	-0.01%
2024/04/25	0.7	36.65	0	0.00	36.52	0.7	1,201	0.06%
2024/04/24	2	36.55	0	0.00	36.76	2	1,199	0.17%
2024/04/17	1	37.96	1	37.87	37.89	0	1,368	0.00%
2024/03/04	0	0.00	1.1	37.88	37.99	-1.1	1,260	-0.09%
2023/12/13	0	0.00	1	32.14	32.15	-1	527	-0.19%
2023/12/06	0	0.00	1	31.11	31.13	-1	482	-0.21%
2023/11/17	0	0.00	0.7	31.16	31.26	-0.7	502	-0.14%
2023/11/16	0	0.00	1	31.30	31.30	-1	483	-0.21%
2023/11/08	1	30.00	0	0.00	29.99	1	494	0.20%
2023/10/31	0.1	28.36	0	0.00	28.20	0.1	504	0.01%
2023/10/26	0	28.40	0	0.00	28.04	0	510	0.00%
2023/10/24	0	28.43	0	0.00	28.46	0	513	0.00%
2023/10/19	0	29.10	0	0.00	29.11	0	533	0.00%
2023/10/04	0	29.16	0	0.00	29.13	0	794	0.00%
2023/09/26	0	0.00	1	29.29	29.34	-1	809	-0.12%
2023/09/19	0	0.00	2.4	29.85	29.84	-2.4	790	-0.31%
2023/09/15	0	0.00	2	30.50	30.39	-2	774	-0.26%
2023/08/31	0	0.00	3	30.60	30.67	-3	908	-0.33%
2023/08/18	0.1	29.73	0	0.00	29.59	0.1	986	0.01%
2023/08/01	0	0.00	1	32.08	32.14	-1	961	-0.10%
2023/07/28	0	0.00	4	31.56	31.64	-4	940	-0.43%
2023/07/26	0	0.00	1	30.95	30.91	-1	924	-0.11%
2023/07/17	0	0.00	2	31.35	31.35	-2	746	-0.27%
2023/07/13	0	0.00	1	30.88	30.80	-1	713	-0.14%
2023/07/06	0	0.00	0.1	30.35	30.36	-0.1	606	-0.02%
2023/07/05	0	0.00	1	30.72	30.75	-1	603	-0.17%
2023/06/30	0	0.00	1	30.22	30.23	-1	612	-0.16%
2023/06/28	0	0.00	1	29.84	29.96	-1	622	-0.16%
2023/06/26	0	0.00	1	29.53	29.53	-1	617	-0.16%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/19	0	0.00	1	30.26	30.16	-1	597	-0.17%
2023/06/14	0	0.00	1	29.99	30.02	-1	586	-0.17%
2023/06/13	0	0.00	1	29.58	29.84	-1	563	-0.18%
2023/06/12	0	0.00	2	29.20	29.17	-2	536	-0.37%
2023/06/08	0.1	28.84	0	0.00	28.83	0.1	489	0.02%
2023/06/02	0	0.00	4	28.80	28.95	-4	485	-0.82%
2023/05/29	0	0.00	5	28.57	28.72	-5	464	-1.08%
2023/05/26	0	0.00	1	27.81	27.98	-1	449	-0.22%
2023/05/19	0	0.00	1	27.78	27.82	-1	385	-0.26%
2023/05/18	0	0.00	1	27.43	27.45	-1	386	-0.26%
2023/05/16	0	0.00	1	26.90	26.91	-1	394	-0.25%
2023/04/27	1	26.38	0	0.00	26.36	1	522	0.19%
2023/04/26	1	26.43	0	0.00	26.47	1	552	0.18%
2023/04/20	0	0.00	4	27.20	27.20	-4	580	-0.69%
2023/03/31	0	0.00	1	28.18	28.22	-1	554	-0.18%
2023/03/29	0	0.00	2	27.28	27.35	-2	513	-0.39%
2023/02/20	0	0.00	1	27.06	27.13	-1	474	-0.21%
2023/01/30	0	0.00	1	26.66	26.95	-1	391	-0.26%
2023/01/17	2	26.10	0	0.00	26.18	2	365	0.55%
2022/12/28	1	23.73	0.7	23.75	23.76	0.3	329	0.09%
2022/12/27	0	0.00	0.1	24.20	24.12	-0.1	334	-0.03%
2022/12/21	1	24.39	0	0.00	24.37	1	367	0.27%
2022/12/08	0	0.00	1	25.16	25.22	-1	380	-0.26%
2022/12/02	0	0.00	1	26.05	26.05	-1	392	-0.25%
2022/11/16	0	0.00	1	26.25	26.24	-1	454	-0.22%
2022/11/15	0	0.00	6	25.82	25.89	-6	442	-1.35%
2022/11/11	0	0.00	1	25.30	25.30	-1	446	-0.22%
2022/10/14	0	0.00	1	22.38	22.53	-1	1,036	-0.10%
2022/10/12	1	21.83	0	0.00	21.88	1	1,153	0.09%
2022/10/11	2	22.55	0	0.00	22.33	2	1,207	0.17%
2022/10/06	0	0.00	1	23.83	23.89	-1	1,327	-0.08%
2022/09/28	2	22.88	0	0.00	22.76	2	1,646	0.12%
2022/09/27	0	0.00	4	23.24	23.25	-4	1,691	-0.24%
2022/09/26	2	23.29	0	0.00	23.23	2	1,748	0.11%
2022/09/23	1	23.65	0	0.00	23.73	1	1,805	0.06%
2022/09/22	2	23.93	20	23.93	24.02	-18	1,852	-0.97%
2022/09/01	1	24.78	0	0.00	24.71	1	2,671	0.04%
2022/08/31	5	25.16	0	0.00	25.24	5	2,721	0.18%
2022/08/26	0	0.00	2	26.03	26.11	-2	2,861	-0.07%
2022/08/11	0	0.00	1	26.41	26.40	-1	3,169	-0.03%
2022/08/04	10	26.41	0	0.00	26.43	10	3,233	0.31%
2022/07/29	4	25.74	1	25.73	25.72	3	3,266	0.09%
2022/07/27	1	25.15	0	0.00	25.24	1	3,103	0.03%
2022/07/26	1	25.08	0	0.00	25.09	1	3,051	0.03%
2022/07/20	0.3	24.92	1	24.90	24.86	-0.7	2,833	-0.02%
2022/07/11	0	0.00	1	23.85	23.66	-1	2,454	-0.04%
2022/07/07	0	0.00	3	23.05	23.41	-3	2,341	-0.13%
2022/07/05	1	23.11	1	23.12	23.12	0	2,268	0.00%
2022/07/04	1	22.85	0	0.00	22.85	1	2,219	0.05%
2022/07/01	3	23.42	5.5	23.29	23.25	-2.5	2,175	-0.12%
2022/06/29	2	24.66	0	0.00	24.57	2	2,078	0.10%
2022/06/28	2	24.71	0	0.00	24.79	2	2,021	0.10%
2022/06/23	0.1	24.00	0	0.00	23.95	0.1	1,873	0.00%
2022/05/03	2	26.35	0	0.00	26.27	2	946	0.21%
2022/04/21	1	26.90	0	0.00	26.95	1	1,060	0.09%
2022/04/19	1	26.53	0	0.00	26.55	1	1,064	0.09%
2022/04/11	1	26.40	0	0.00	26.31	1	1,113	0.09%
2022/04/07	3	27.18	0	0.00	27.09	3	1,106	0.27%
2022/04/06	0	0.00	0.5	28.03	27.92	-0.5	1,107	-0.05%
2022/04/01	0	0.00	0.4	28.83	28.79	-0.4	1,113	-0.04%
2022/03/29	0.1	29.28	0	0.00	29.19	0.1	1,143	0.01%
2022/03/23	0	29.30	0	0.00	29.32	0	1,190	0.00%
2022/03/18	0	0.00	0.2	28.40	28.47	-0.2	1,208	-0.01%
2022/03/14	1	27.63	0.2	27.56	27.55	0.8	1,225	0.07%
2022/03/08	2	27.21	0.4	27.29	27.12	1.6	1,270	0.13%
2022/03/04	3	28.97	0	0.00	28.98	3	1,263	0.24%
2022/03/02	1	29.39	0	0.00	29.39	1	1,320	0.08%
2022/02/22	1	29.25	0	0.00	29.33	1	1,345	0.07%
2022/02/21	0	0.00	1	29.90	29.92	-1	1,345	-0.07%
2022/02/18	0	0.00	0.7	30.01	30.28	-0.7	1,358	-0.05%
2022/02/15	0	0.00	5.1	29.75	29.70	-5.1	1,426	-0.36%
2022/02/14	1	29.83	0	0.00	29.85	1	1,430	0.07%
2022/02/10	1	30.93	0	0.00	30.98	1	1,452	0.07%
2022/02/09	0	0.00	16	30.31	30.50	-16	1,488	-1.08%
2022/02/07	18.1	30.56	0	0.00	30.45	18.1	1,549	1.17%
2022/01/26	2	30.45	1	30.23	30.18	1	1,576	0.06%
2022/01/25	1	30.28	0	0.00	30.50	1	1,584	0.06%
2022/01/21	1	30.88	1.3	30.99	30.90	-0.3	1,546	-0.02%
2022/01/20	1	31.26	0	0.00	31.49	1	1,548	0.07%
2022/01/17	0	0.00	0.1	32.77	32.83	-0.1	1,569	-0.01%
2022/01/07	0.2	32.73	0	0.00	32.63	0.2	1,647	0.01%
2022/01/06	1	32.85	0	0.00	32.72	1	1,656	0.06%
2022/01/04	1	33.74	0	0.00	33.78	1	1,653	0.06%
2021/12/28	0	0.00	1.1	33.65	33.64	-1.1	1,694	-0.06%
2021/12/27	0	0.00	0	33.20	33.26	0	1,689	0.00%
2021/12/23	0	0.00	1	32.94	32.92	-1	1,710	-0.06%
2021/12/20	0.1	32.05	0	0.00	31.94	0.1	1,686	0.00%
2021/12/17	1	32.49	1	32.35	32.38	0	1,671	0.00%
2021/12/16	0	0.00	2	33.02	33.07	-2	1,653	-0.12%
2021/12/14	0	0.00	1	32.54	32.53	-1	1,632	-0.06%
2021/12/08	0	0.00	1	33.14	33.12	-1	1,664	-0.06%
2021/12/06	0.1	32.22	0	0.00	32.14	0.1	1,682	0.01%
2021/12/03	0	0.00	1	32.05	32.21	-1	1,695	-0.06%
2021/12/01	0	0.00	0	32.35	32.52	0	1,728	0.00%
2021/11/30	0	0.00	1	32.54	32.37	-1	1,745	-0.06%
2021/11/23	1	32.80	0	0.00	32.73	1	1,674	0.06%
2021/11/22	0.1	33.10	0	0.00	33.11	0.1	1,653	0.01%
2021/11/12	0	0.00	2	31.95	31.95	-2	1,592	-0.13%
2021/11/08	0	0.00	0	31.57	31.62	0	1,520	0.00%
2021/11/04	0	0.00	2	30.71	30.68	-2	1,435	-0.14%
2021/11/03	0	0.00	2	30.38	30.34	-2	1,389	-0.14%
2021/10/26	0.1	29.40	0	0.00	29.43	0.1	1,403	0.01%
2021/10/07	0	0.00	0	28.34	28.36	0	1,369	0.00%
2021/10/05	1	28.05	0	0.00	28.17	1	1,372	0.07%
2021/10/01	1	28.70	0	0.00	28.61	1	1,333	0.07%
2021/09/06	0.1	30.05	0	0.00	30.05	0.1	1,315	0.01%
2021/09/03	0	0.00	3	29.92	29.94	-3	1,289	-0.23%
2021/09/01	0.1	29.65	1	29.69	29.72	-0.9	1,248	-0.07%
2021/08/27	0	0.00	1	29.24	29.22	-1	1,292	-0.08%
2021/08/19	0	0.00	0.2	28.47	28.40	-0.2	1,393	-0.01%
2021/08/13	0	0.00	3	29.04	29.01	-3	1,580	-0.19%
2021/08/11	1	29.60	1	29.61	29.61	0	1,631	0.00%
2021/08/06	0.1	30.04	1	30.07	30.08	-0.9	1,784	-0.05%
2021/08/02	0	0.00	2	29.81	29.81	-2	1,974	-0.10%
2021/07/28	1	28.75	2	28.76	28.76	-1	1,967	-0.05%
2021/07/27	0	0.00	4	29.40	29.37	-4	1,999	-0.20%
2021/07/22	2	29.27	1	29.28	29.23	1	2,015	0.05%
2021/07/21	1	28.75	0	0.00	28.72	1	2,012	0.05%
2021/07/12	0	0.00	1	29.31	29.32	-1	2,210	-0.05%
2021/07/09	0.1	28.94	0	0.00	28.94	0.1	2,196	0.00%
2021/07/07	0	0.00	3	29.28	29.26	-3	2,278	-0.13%
2021/07/05	0	0.00	3	29.17	29.19	-3	2,346	-0.13%
2021/07/02	1	29.08	4	29.09	29.10	-3	2,427	-0.12%
2021/06/29	1	29.24	5.5	29.24	29.22	-4.5	2,821	-0.16%
2021/06/28	1	29.03	0	0.00	29.03	1	2,813	0.04%
2021/06/25	0	0.00	4	29.08	29.06	-4	2,824	-0.14%
2021/06/23	0	0.00	3	28.73	28.80	-3	2,901	-0.10%
2021/06/22	0.1	28.50	0	0.00	28.40	0.1	2,925	0.00%
2021/06/18	0	0.00	3	29.03	29.02	-3	2,948	-0.10%
2021/06/17	1	28.64	0	0.00	28.81	1	2,967	0.03%
2021/06/16	0.2	29.00	0	0.00	29.00	0.2	2,979	0.01%
2021/06/15	0	0.00	1	29.07	29.13	-1	3,019	-0.03%
2021/06/10	0	0.00	1	28.65	28.68	-1	3,024	-0.03%
2021/06/09	0	0.00	1	28.65	28.65	-1	3,038	-0.03%
2021/06/07	0	0.00	3	28.80	28.86	-3	3,092	-0.10%
2021/06/04	1	28.50	0	0.00	28.58	1	3,072	0.03%
2021/05/28	0	0.00	1	28.50	28.53	-1	3,249	-0.03%
2021/05/27	0	0.00	9	28.22	28.24	-9	3,246	-0.28%
2021/05/21	1	27.95	1	27.93	27.85	0	3,321	0.00%
2021/05/20	2	27.39	0	0.00	27.34	2	3,354	0.06%
2021/05/19	1	27.29	0	0.00	27.27	1	3,410	0.03%
2021/05/18	1	27.46	1.2	27.38	27.47	-0.2	3,450	-0.01%
2021/05/17	2	26.92	0	0.00	27.00	2	3,519	0.06%
2021/05/14	1	26.95	0	0.00	26.96	1	3,466	0.03%
2021/05/13	1	26.58	2	26.66	26.55	-1	3,477	-0.03%
2021/05/12	1.2	26.93	3	26.87	27.17	-1.8	3,431	-0.05%
2021/05/11	4	27.81	0	0.00	27.70	4	3,356	0.12%
2021/05/07	5	28.82	1	28.84	28.87	4	3,432	0.12%
2021/05/06	0	0.00	1	28.53	28.59	-1	3,534	-0.03%
2021/05/05	1	28.58	1	28.59	28.45	0	3,563	0.00%
2021/05/04	2	28.68	1.1	28.88	28.78	0.9	3,617	0.02%
2021/05/03	1	29.54	0	0.00	29.09	1	3,631	0.03%
2021/04/29	0	29.76	4	29.78	29.80	-4	3,665	-0.11%
2021/04/27	1	29.82	0	0.00	29.80	1	3,803	0.03%
2021/04/26	4.1	29.76	0	0.00	29.77	4.1	3,873	0.11%
2021/04/23	1	29.42	0	0.00	29.35	1	3,912	0.03%
2021/04/22	0	0.00	1	29.28	29.32	-1	3,922	-0.03%
2021/04/21	1	28.82	5	28.81	28.82	-4	3,955	-0.10%
2021/04/20	0	0.00	2	29.43	29.40	-2	4,015	-0.05%
2021/04/19	1	29.67	0	0.00	29.67	1	4,084	0.02%
2021/04/16	0	0.00	1	29.70	29.69	-1	4,153	-0.02%
2021/04/14	1	29.45	3	29.60	29.60	-2	4,270	-0.05%
2021/04/13	0	0.00	1	29.74	29.58	-1	4,342	-0.02%
2021/04/12	3	30.02	6	29.94	29.93	-3	4,377	-0.07%
2021/04/09	0	0.00	1	30.20	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	4	30.11	30.13	-4	4,365	-0.09%
2021/04/07	0	0.00	1	30.01	29.98	-1	4,346	-0.02%
2021/04/06	2	30.06	9	30.09	30.02	-7	4,359	-0.16%
2021/04/01	0	0.00	5.1	28.90	29.01	-5.1	4,140	-0.12%
2021/03/31	0	0.00	10	28.45	28.38	-10	4,017	-0.25%
2021/03/30	0	0.00	11	28.46	28.46	-11	4,011	-0.27%
2021/03/25	0	0.00	7	27.65	27.81	-7	3,986	-0.18%
2021/03/24	2	27.71	15	27.73	27.74	-13	3,968	-0.33%
2021/03/22	11	27.71	0	0.00	27.71	11	3,969	0.28%
2021/03/19	0	0.00	7	27.67	27.65	-7	3,970	-0.18%
2021/03/18	0	0.00	8	28.16	28.16	-8	3,992	-0.20%
2021/03/17	4	28.00	0	0.00	27.90	4	4,031	0.10%
2021/03/16	1	27.77	0	0.00	27.80	1	4,158	0.02%
2021/03/15	0.1	27.55	0	0.00	27.52	0.1	4,201	0.00%
2021/03/12	4	27.67	0	0.00	27.67	4	4,240	0.09%
2021/03/10	4	27.21	0	0.00	27.23	4	4,271	0.09%
2021/03/09	1	26.80	0	0.00	26.80	1	4,315	0.02%
2021/03/08	2	27.10	0	0.00	27.05	2	4,337	0.05%
2021/03/05	1	27.06	1	26.80	27.05	0	4,381	0.00%
2021/03/02	2	28.72	1	28.65	28.61	1	4,342	0.02%
2021/02/25	1	29.09	5	29.10	29.11	-4	4,368	-0.09%
2021/02/24	0	0.00	10	28.91	28.85	-10	4,356	-0.23%
2021/02/22	0	0.00	2	29.58	29.52	-2	4,338	-0.05%
2021/02/19	0	0.00	12	28.95	29.09	-12	4,338	-0.28%
2021/02/18	4	29.32	1	29.62	29.30	3	4,329	0.07%
2021/02/17	1	29.63	4	29.46	29.66	-3	4,322	-0.07%
2021/02/05	0	0.00	6	28.07	28.01	-6	4,230	-0.14%
2021/02/03	1	28.39	0	0.00	28.35	1	4,246	0.02%
2021/02/02	5	28.17	1	28.20	28.17	4	4,321	0.09%
2021/02/01	7	27.50	10	27.17	27.49	-3	4,516	-0.07%
2021/01/29	4	28.01	1	28.17	27.53	3	4,609	0.07%
2021/01/28	3	28.14	0	0.00	28.05	3	4,689	0.06%
2021/01/27	1	29.06	0	0.00	29.06	1	4,702	0.02%
2021/01/26	1	29.12	6.1	29.13	29.12	-5.1	4,656	-0.11%
2021/01/22	4	29.63	0	0.00	29.62	4	4,563	0.09%
2021/01/21	3	29.59	15.1	29.63	29.70	-12.1	4,554	-0.26%
2021/01/20	3.1	29.29	0	0.00	29.23	3.1	4,523	0.07%
2021/01/19	0.1	28.70	2	28.60	28.92	-1.9	4,474	-0.04%
2021/01/18	2	28.21	0	0.00	28.38	2	4,438	0.05%
2021/01/15	4	28.87	0	0.00	28.54	4	4,385	0.09%
2021/01/14	3	28.59	1	28.64	28.51	2	4,356	0.05%
2021/01/13	1	28.56	1	28.57	28.58	0	4,310	0.00%
2021/01/12	2	28.02	0	0.00	27.96	2	4,281	0.05%
2021/01/08	2	27.39	0	0.00	27.64	2	4,276	0.05%
2021/01/07	1	26.90	0	0.00	26.95	1	4,356	0.02%
2021/01/06	0.5	26.80	7	26.49	26.57	-6.5	4,466	-0.15%
2021/01/05	1.1	26.34	0	0.00	26.38	1.1	4,727	0.02%
2021/01/04	0	0.00	1	26.26	26.38	-1	5,090	-0.02%
2020/12/31	8	26.22	0	0.00	26.22	8	5,268	0.15%
2020/12/30	0.2	26.10	0	0.00	26.08	0.2	5,326	0.00%
2020/12/29	0	0.00	1	26.05	26.06	-1	5,401	-0.02%
2020/12/28	0	0.00	1	25.88	25.89	-1	5,382	-0.02%
2020/12/25	4	25.71	70	25.72	25.71	-66	5,422	-1.22%
2020/12/23	1	25.40	0	0.00	25.43	1	5,493	0.02%
2020/12/22	1.2	25.55	2	25.53	25.36	-0.8	5,530	-0.01%
2020/12/18	2	25.72	0	0.00	25.65	2	5,576	0.04%
2020/12/16	0.1	25.68	1	25.69	25.70	-0.9	5,599	-0.02%
2020/12/14	1	25.18	0	0.00	25.35	1	5,601	0.02%
2020/12/11	2.1	25.37	0	0.00	25.43	2.1	5,611	0.04%
2020/12/10	14	25.74	0	0.00	25.57	14	5,553	0.25%
2020/12/09	2	26.22	0	0.00	26.24	2	5,445	0.04%
2020/12/07	1	25.79	0	0.00	25.79	1	5,442	0.02%
2020/12/04	30.6	25.50	9	25.49	25.50	21.6	5,495	0.39%
2020/12/03	1	25.50	0	0.00	25.60	1	5,475	0.02%
2020/12/01	3	25.26	0	0.00	25.39	3	5,547	0.05%
2020/11/30	1	25.10	0	0.00	25.00	1	5,629	0.02%
2020/11/27	3.1	24.73	10	24.73	24.76	-6.9	5,635	-0.12%
2020/11/26	1.5	24.70	0	0.00	24.73	1.5	5,644	0.03%
2020/11/25	40	24.65	0	0.00	24.62	40	5,661	0.71%
2020/11/24	1	24.58	1	24.60	24.55	0	5,636	0.00%
2020/11/23	1	24.24	1	24.23	24.26	0	5,592	0.00%
2020/11/20	10	24.05	0	0.00	24.08	10	5,569	0.18%
2020/11/19	1	23.89	0	0.00	23.87	1	5,535	0.02%
2020/11/18	2	23.99	0	0.00	23.97	2	5,522	0.04%
2020/11/17	0	0.00	1	23.89	23.83	-1	5,517	-0.02%
2020/11/16	0	0.00	18	23.65	23.70	-18	5,671	-0.32%
2020/11/13	0.1	23.15	2	23.19	23.23	-1.9	5,649	-0.03%
2020/11/12	2	23.33	0	0.00	23.24	2	5,672	0.04%
2020/11/11	0	0.00	3	23.04	23.05	-3	5,677	-0.05%
2020/11/05	0	0.00	1	22.45	22.42	-1	5,440	-0.02%
2020/11/04	0	0.00	1	22.00	22.08	-1	5,371	-0.02%
2020/11/02	1	21.39	1	21.40	21.39	0	5,506	0.00%
2020/10/28	0	0.00	2	21.79	21.80	-2	5,773	-0.03%
2020/10/22	0	0.00	8	22.14	22.10	-8	6,657	-0.12%
2020/10/21	0	0.00	2	22.26	22.22	-2	6,796	-0.03%
2020/10/20	0	0.00	1	22.21	22.21	-1	7,044	-0.01%
2020/10/19	0	0.00	3	22.32	22.34	-3	7,183	-0.04%
2020/10/15	0.2	22.10	0	0.00	22.23	0.2	7,871	0.00%
2020/10/14	2	22.34	4	22.37	22.32	-2	7,898	-0.03%
2020/10/13	5	22.07	3	22.10	22.16	2	7,973	0.03%
2020/10/12	0	0.00	20	21.96	22.00	-20	7,776	-0.26%
2020/10/08	0	0.00	1	21.45	21.47	-1	7,622	-0.01%
2020/10/07	1	21.17	2	21.22	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	1	21.07	21.16	-1	7,796	-0.01%
2020/09/30	0	0.00	3	21.02	20.89	-3	8,690	-0.03%
2020/09/29	0	0.00	2	20.94	20.92	-2	9,248	-0.02%
2020/09/28	0	0.00	2	20.75	20.79	-2	10,949	-0.02%
2020/09/16	2	20.97	10	21.04	20.97	-8	12,186	-0.07%
2020/09/15	2	20.85	0	0.00	20.85	2	12,341	0.02%
2020/09/11	5	20.50	0	0.00	20.50	5	12,736	0.04%
2020/09/10	3	20.64	0	0.00	20.60	3	12,934	0.02%
2020/09/09	8	20.57	0	0.00	20.63	8	13,114	0.06%
2020/09/08	2	20.92	0	0.00	20.93	2	13,255	0.02%
2020/09/07	3	20.94	0	0.00	20.90	3	13,496	0.02%
2020/09/04	6	21.11	1	21.08	21.16	5	13,651	0.04%
2020/09/03	0	0.00	4	21.66	21.65	-4	13,787	-0.03%
2020/09/02	0	0.00	9	21.41	21.41	-9	13,870	-0.06%
2020/09/01	0	0.00	8	21.18	21.18	-8	14,070	-0.06%
2020/08/28	6	21.03	0	0.00	21.05	6	14,641	0.04%
2020/08/27	12	21.24	0	0.00	21.19	12	14,923	0.08%
2020/08/25	1	21.35	0	0.00	21.33	1	15,639	0.01%
2020/08/24	2	21.12	0	0.00	21.11	2	15,993	0.01%
2020/08/20	12	20.96	46	21.01	20.98	-34	16,778	-0.20%
2020/08/19	1	21.57	1	21.57	21.53	0	16,891	0.00%
2020/08/18	1	21.69	0	0.00	21.69	1	17,294	0.01%
2020/08/17	3	21.82	1	21.82	21.83	2	17,750	0.01%
2020/08/14	2	21.71	1	21.73	21.74	1	18,218	0.01%
2020/08/13	1	21.77	0	0.00	21.73	1	18,760	0.01%
2020/08/12	10	21.49	0	0.00	21.37	10	19,247	0.05%
2020/08/11	1	21.65	0	0.00	21.63	1	19,701	0.01%
2020/08/07	10	21.92	5	21.85	21.79	5	20,862	0.02%
2020/08/06	8	22.01	0	0.00	22.00	8	21,415	0.04%
2020/08/05	14	21.88	23	21.89	21.98	-9	21,922	-0.04%
2020/08/04	7	21.81	3	21.81	21.83	4	22,660	0.02%
2020/08/03	5	21.56	1	21.56	21.57	4	23,346	0.02%
2020/07/31	3	21.43	3	21.38	21.45	0	24,110	0.00%
2020/07/30	2	21.08	2	21.08	21.08	0	24,499	0.00%
2020/07/29	0	0.00	1	20.92	20.88	-1	25,270	0.00%
2020/07/28	7	20.99	2	21.09	20.84	5	26,437	0.02%
2020/07/27	0	0.00	16	20.76	20.76	-16	26,194	-0.06%
2020/07/24	4	20.79	17	20.75	20.70	-13	27,251	-0.05%
2020/07/23	2	20.78	2	20.82	20.82	0	28,004	0.00%
2020/07/22	19	20.83	32	20.82	20.85	-13	29,240	-0.04%
2020/07/21	3	20.73	7	20.72	20.71	-4	29,571	-0.01%
2020/07/20	4	20.30	2	20.31	20.38	2	29,832	0.01%
2020/07/17	6	20.31	0	0.00	20.30	6	31,775	0.02%
2020/07/16	18	20.53	0	0.00	20.43	18	33,856	0.05%
2020/07/15	3	20.69	63	20.73	20.61	-60	36,946	-0.16%
2020/07/14	76	20.64	5	20.62	20.59	71	40,188	0.18%
2020/07/13	1	20.74	4	20.75	20.77	-3	45,057	-0.01%
2020/07/10	33	20.77	0	0.00	20.66	33	52,619	0.06%
2020/07/09	10	20.81	0	0.00	20.83	10	60,250	0.02%
2020/07/08	14	20.58	1	20.64	20.63	13	72,482	0.02%
2020/07/07	63	20.52	11	20.50	20.46	52	106,472	0.05%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析