國泰永續高股息 (00878)-土銀-和平券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	38	22.91	0	0.00	23.12	38	70,066	0.05%
2024/05/08	40	22.84	0	0.00	22.89	40	69,269	0.06%
2024/05/07	10	22.69	0	0.00	22.76	10	68,745	0.01%
2024/05/06	24	22.54	11	22.63	22.63	13	67,756	0.02%
2024/05/03	76	22.46	0	0.00	22.30	76	67,478	0.11%
2024/05/02	12	22.23	0	0.00	22.22	12	67,133	0.02%
2024/04/30	0.4	22.28	0	0.00	22.26	0.4	65,497	0.00%
2024/04/29	5	22.24	0.5	22.23	22.26	4.5	65,836	0.01%
2024/04/26	6	21.97	0	0.00	21.84	6	66,316	0.01%
2024/04/25	6	21.78	0	0.00	21.77	6	66,590	0.01%
2024/04/23	2	21.60	0	0.00	21.62	2	67,451	0.00%
2024/04/22	2.5	21.63	4	21.60	21.55	-1.5	67,775	0.00%
2024/04/19	15.5	21.61	1	21.74	21.74	14.5	67,311	0.02%
2024/04/18	1	22.03	0	0.00	22.17	1	65,228	0.00%
2024/04/17	5	22.04	0	0.00	22.15	5	65,223	0.01%
2024/04/16	34.9	22.13	1	21.95	22.00	33.9	65,024	0.05%
2024/04/15	20.6	22.57	0	0.00	22.51	20.6	62,918	0.03%
2024/04/12	15.1	22.72	0	0.00	22.70	15.1	62,478	0.02%
2024/04/11	10	22.74	0	0.00	22.77	10	62,391	0.02%
2024/04/10	10	22.82	0.4	22.94	22.80	9.6	62,408	0.02%
2024/04/09	3	22.77	0	0.00	22.76	3	63,250	0.00%
2024/04/03	4	22.61	0	0.00	22.63	4	64,287	0.01%
2024/04/02	0.1	22.69	0	0.00	22.67	0.1	64,829	0.00%
2024/04/01	5	22.63	0	0.00	22.60	5	65,574	0.01%
2024/03/28	2	22.55	1	22.48	22.57	1	65,838	0.00%
2024/03/26	5.1	22.46	16	22.48	22.41	-10.9	66,226	-0.02%
2024/03/25	9	22.48	0	0.00	22.48	9	66,623	0.01%
2024/03/22	22.4	22.55	21	22.58	22.54	1.4	66,899	0.00%
2024/03/21	0	0.00	8	22.48	22.52	-8	66,717	-0.01%
2024/03/20	11	22.37	1.9	22.49	22.29	9.1	66,698	0.01%
2024/03/19	0.1	22.40	4	22.42	22.39	-3.9	67,367	-0.01%
2024/03/18	3.1	22.31	0	0.00	22.37	3.1	67,878	0.00%
2024/03/15	2	22.25	1	22.40	22.38	1	67,896	0.00%
2024/03/14	3	22.31	1	22.52	22.30	2	67,635	0.00%
2024/03/13	1	22.66	4	22.66	22.52	-3	67,253	0.00%
2024/03/12	5	22.50	53	22.52	22.55	-48	66,571	-0.07%
2024/03/11	1	22.40	2	22.33	22.34	-1	65,904	0.00%
2024/03/08	1	22.39	52	22.49	22.31	-51	65,340	-0.08%
2024/03/07	5	22.27	2	22.24	22.33	3	63,369	0.00%
2024/03/06	8.1	22.29	2	22.30	22.29	6.1	62,239	0.01%
2024/03/05	4	22.16	5	22.13	22.17	-1	61,410	0.00%
2024/03/04	1	22.18	0	0.00	22.07	1	60,892	0.00%
2024/03/01	2.1	22.02	15	22.03	22.03	-12.9	60,029	-0.02%
2024/02/29	1.1	21.92	0	0.00	21.99	1.1	60,092	0.00%
2024/02/27	32.1	21.99	4	21.92	21.85	28.1	59,318	0.05%
2024/02/26	97	22.41	26	22.43	22.41	71	56,429	0.13%
2024/02/23	24	22.50	2.1	22.58	22.46	21.9	54,038	0.04%
2024/02/21	50.1	22.29	0	0.00	22.29	50.1	53,557	0.09%
2024/02/19	35	22.29	0	0.00	22.30	35	52,990	0.07%
2024/02/16	10	22.31	0	0.00	22.31	10	53,492	0.02%
2024/02/15	0	0.00	16.9	22.16	22.20	-16.9	53,201	-0.03%
2024/02/05	2	21.86	0.1	21.89	21.89	1.9	52,738	0.00%
2024/02/02	1.3	21.83	0	0.00	21.85	1.3	52,643	0.00%
2024/02/01	5	21.67	10	21.70	21.71	-5	52,571	-0.01%
2024/01/31	1	21.61	3	21.60	21.63	-2	52,529	0.00%
2024/01/29	3	21.69	0	0.00	21.67	3	53,164	0.01%
2024/01/25	0	0.00	18	21.69	21.69	-18	53,425	-0.03%
2024/01/22	0	0.00	2.2	21.61	21.64	-2.2	54,701	0.00%
2024/01/19	5	21.18	1.1	21.29	21.26	3.9	54,054	0.01%
2024/01/18	6	20.82	0	0.00	20.83	6	54,598	0.01%
2024/01/17	7.1	20.94	73	20.93	20.85	-65.9	54,380	-0.12%
2024/01/16	1	21.06	4	21.05	21.07	-3	53,858	-0.01%
2024/01/12	0	0.00	6	21.19	21.19	-6	55,311	-0.01%
2024/01/10	2	21.12	0	0.00	21.10	2	58,200	0.00%
2024/01/08	2	21.31	15	21.24	21.27	-13	58,774	-0.02%
2024/01/04	0.1	21.23	0	0.00	21.21	0.1	59,067	0.00%
2024/01/03	5.1	21.24	0	0.00	21.25	5.1	59,627	0.01%
2024/01/02	6	21.72	1	21.54	21.56	5	58,687	0.01%
2023/12/29	0	0.00	1	21.81	21.80	-1	58,053	0.00%
2023/12/28	0	0.00	1	21.78	21.77	-1	57,848	0.00%
2023/12/27	0	0.00	11.1	21.72	21.76	-11.1	57,537	-0.02%
2023/12/26	0	0.00	0.1	21.50	21.50	-0.1	57,227	0.00%
2023/12/22	0	0.00	6	21.12	21.15	-6	56,214	-0.01%
2023/12/21	1	20.98	1	21.11	21.11	0	56,298	0.00%
2023/12/20	0.1	21.03	4	21.07	21.20	-3.9	55,903	-0.01%
2023/12/19	9	20.86	0	0.00	20.94	9	55,338	0.02%
2023/12/18	1	20.99	7	21.04	21.04	-6	56,081	-0.01%
2023/12/15	3	21.00	17	21.02	20.99	-14	56,104	-0.02%
2023/12/14	0	0.00	4	21.09	21.10	-4	55,913	-0.01%
2023/12/13	1	20.81	41	20.80	20.83	-40	55,684	-0.07%
2023/12/12	0	0.00	252	20.65	20.63	-252	55,191	-0.46%	大賣/鉅額交易
2023/12/11	8	20.60	0	0.00	20.61	8	55,341	0.01%
2023/12/08	2	20.61	0	0.00	20.60	2	55,535	0.00%
2023/12/07	2	20.50	0	0.00	20.51	2	56,133	0.00%
2023/12/06	33	20.56	0	0.00	20.55	33	58,681	0.06%
2023/12/05	5	20.41	0	0.00	20.46	5	58,615	0.01%
2023/12/04	0.8	20.55	100	20.55	20.56	-99.2	58,313	-0.17%
2023/12/01	14	20.56	54	20.51	20.51	-40	58,426	-0.07%
2023/11/30	13	20.54	20	20.55	20.59	-7	58,430	-0.01%
2023/11/28	1	20.44	8	20.49	20.43	-7	58,830	-0.01%
2023/11/27	1	20.41	4	20.40	20.32	-3	59,165	-0.01%
2023/11/24	10	20.42	0	0.00	20.41	10	58,899	0.02%
2023/11/22	6	20.51	0	0.00	20.55	6	60,072	0.01%
2023/11/21	0	0.00	3.1	20.56	20.67	-3.1	61,814	-0.01%
2023/11/20	2	20.35	0	0.00	20.36	2	62,162	0.00%
2023/11/17	4	20.34	0	0.00	20.37	4	62,102	0.01%
2023/11/16	25.1	20.29	0	0.00	20.26	25.1	62,350	0.04%
2023/11/15	16	20.70	32	20.69	20.69	-16	61,436	-0.03%
2023/11/14	3	20.50	1	20.47	20.53	2	61,163	0.00%
2023/11/13	257	20.50	0	0.00	20.36	257	61,316	0.42%	大買/鉅額交易
2023/11/10	7	20.34	0	0.00	20.36	7	62,266	0.01%
2023/11/09	7	20.45	2	20.48	20.46	5	63,360	0.01%
2023/11/08	0	0.00	10	20.40	20.47	-10	65,205	-0.02%
2023/11/07	7	20.20	0	0.00	20.20	7	65,317	0.01%
2023/11/06	7	20.24	0	0.00	20.25	7	67,245	0.01%
2023/11/03	7	20.00	0	0.00	20.00	7	67,639	0.01%
2023/11/02	10	19.98	1	19.96	19.96	9	68,977	0.01%
2023/11/01	3	19.61	3	19.55	19.61	0	69,960	0.00%
2023/10/31	3	19.57	4	19.61	19.50	-1	72,078	0.00%
2023/10/30	13	19.77	0	0.00	19.73	13	75,732	0.02%
2023/10/27	0	0.00	1	19.76	19.76	-1	78,224	0.00%
2023/10/26	6	19.68	0	0.00	19.64	6	81,869	0.01%
2023/10/25	9.2	19.95	0	0.00	19.90	9.2	82,786	0.01%
2023/10/23	13.5	19.70	2	19.68	19.69	11.5	85,107	0.01%
2023/10/20	14	19.74	0	0.00	19.85	14	86,757	0.02%
2023/10/19	8	19.96	0	0.00	20.02	8	89,087	0.01%
2023/10/18	23	20.05	1	20.02	20.04	22	90,472	0.02%
2023/10/17	11	20.41	0	0.00	20.36	11	89,805	0.01%
2023/10/16	4	20.52	0	0.00	20.50	4	91,865	0.00%
2023/10/13	4	20.62	0	0.00	20.60	4	93,872	0.00%
2023/10/12	2	20.83	0	0.00	20.89	2	95,193	0.00%
2023/10/04	5	20.40	0	0.00	20.44	5	102,441	0.00%
2023/10/03	14	20.68	0	0.00	20.63	14	102,564	0.01%
2023/10/02	11	20.76	75	20.80	20.76	-64	103,219	-0.06%
2023/09/27	1	20.20	0	0.00	20.30	1	103,952	0.00%
2023/09/26	5.5	20.30	0.8	20.32	20.26	4.7	104,943	0.00%
2023/09/22	3	20.09	2	20.19	20.33	1	105,453	0.00%
2023/09/21	13	20.19	6	20.18	20.23	7	105,452	0.01%
2023/09/20	7.8	20.47	1	20.44	20.44	6.8	104,603	0.01%
2023/09/19	12	20.53	1	20.48	20.48	11	105,122	0.01%
2023/09/18	11.5	20.62	2	20.69	20.59	9.5	105,125	0.01%
2023/09/15	3.5	20.88	0	0.00	20.85	3.5	104,926	0.00%
2023/09/14	10	20.71	5	20.81	20.81	5	105,598	0.00%
2023/09/13	8	20.40	0	0.00	20.45	8	105,914	0.01%
2023/09/12	7.6	20.41	5	20.38	20.41	2.6	106,499	0.00%
2023/09/11	18.5	20.53	0	0.00	20.45	18.5	106,762	0.02%
2023/09/08	4	20.88	0	0.00	20.93	4	104,815	0.00%
2023/09/07	6	20.96	0	0.00	20.94	6	106,022	0.01%
2023/09/06	1	21.01	0	0.00	21.04	1	106,892	0.00%
2023/09/05	13	20.91	0	0.00	20.95	13	107,210	0.01%
2023/09/04	15	20.85	1	20.94	20.94	14	107,713	0.01%
2023/09/01	3	20.94	0	0.00	20.88	3	107,608	0.00%
2023/08/31	1	20.85	0	0.00	20.97	1	107,678	0.00%
2023/08/30	1	21.04	0	0.00	21.01	1	107,760	0.00%
2023/08/28	8	20.85	2	20.86	20.83	6	108,852	0.01%
2023/08/25	46.5	21.05	0	0.00	20.98	46.5	107,836	0.04%
2023/08/24	2	21.49	2	21.55	21.38	0	106,245	0.00%
2023/08/23	5	21.16	0	0.00	21.28	5	105,445	0.00%
2023/08/22	10	21.19	0	0.00	21.12	10	105,775	0.01%
2023/08/21	8	21.08	1	21.15	21.06	7	105,763	0.01%
2023/08/18	10	21.23	1	21.00	21.05	9	105,978	0.01%
2023/08/17	2	21.29	0	0.00	21.32	2	104,941	0.00%
2023/08/16	26	20.93	14	21.10	21.27	12	104,613	0.01%
2023/08/15	50	21.43	11	21.45	21.43	39	104,268	0.04%
2023/08/14	29	21.06	0	0.00	21.05	29	103,484	0.03%
2023/08/11	10	21.25	0	0.00	21.22	10	102,700	0.01%
2023/08/10	29	21.04	4	21.03	21.09	25	103,269	0.02%
2023/08/09	10	21.64	10	21.55	21.50	0	102,512	0.00%
2023/08/08	6	21.57	0	0.00	21.61	6	102,239	0.01%
2023/08/07	14	21.49	23	21.28	21.76	-9	101,008	-0.01%
2023/08/04	1	21.01	46	20.99	21.15	-45	100,501	-0.04%
2023/08/02	68	21.27	50	21.19	21.17	18	98,067	0.02%
2023/08/01	26	21.74	3.2	21.75	21.87	22.8	94,273	0.02%
2023/07/31	41	22.27	9	21.88	21.86	32	92,245	0.03%
2023/07/28	3	22.18	20	22.01	22.45	-17	89,189	-0.02%
2023/07/27	5	22.24	2	22.23	22.18	3	88,457	0.00%
2023/07/26	13	22.16	3	22.19	22.20	10	87,575	0.01%
2023/07/25	8	22.41	8	22.36	22.20	0	86,071	0.00%
2023/07/24	6	21.85	26	21.89	22.13	-20	83,638	-0.02%
2023/07/21	0	0.00	3	21.44	21.61	-3	80,371	0.00%
2023/07/20	1	20.95	38	21.06	21.19	-37	79,121	-0.05%
2023/07/19	8	21.14	5	21.27	20.96	3	77,879	0.00%
2023/07/18	6	21.42	1	21.36	21.43	5	75,627	0.01%
2023/07/17	0	0.00	34	21.18	21.28	-34	73,751	-0.05%
2023/07/14	1	20.91	5	20.93	21.01	-4	72,122	-0.01%
2023/07/13	18	20.74	10	20.85	20.53	8	69,620	0.01%
2023/07/12	0	0.00	17	20.16	20.19	-17	67,284	-0.03%
2023/07/11	0	0.00	53	19.71	19.80	-53	65,736	-0.08%
2023/07/10	0	0.00	5	19.36	19.31	-5	64,956	-0.01%
2023/07/06	0	0.00	7	19.56	19.49	-7	64,444	-0.01%
2023/07/05	1	19.70	15	19.70	19.69	-14	63,818	-0.02%
2023/07/04	12	19.72	1	19.76	19.76	11	63,539	0.02%
2023/07/03	0	0.00	6	19.52	19.52	-6	63,065	-0.01%
2023/06/28	20	19.15	0	0.00	19.10	20	63,102	0.03%
2023/06/27	12	19.08	2	19.12	19.03	10	63,039	0.02%
2023/06/26	4	19.15	1	19.28	19.28	3	62,544	0.00%
2023/06/21	0	0.00	5	19.24	19.35	-5	62,882	-0.01%
2023/06/20	7	19.14	0	0.00	19.13	7	63,242	0.01%
2023/06/19	8	19.24	0	0.00	19.28	8	62,750	0.01%
2023/06/16	2	19.34	25	19.41	19.36	-23	62,026	-0.04%
2023/06/15	5	19.31	10	19.41	19.41	-5	61,894	-0.01%
2023/06/14	6	19.13	1	19.20	19.20	5	61,308	0.01%
2023/06/13	5	19.15	0	0.00	19.15	5	62,645	0.01%
2023/06/12	6	19.03	28	18.95	18.96	-22	62,474	-0.04%
2023/06/09	11	18.96	0	0.00	18.97	11	64,951	0.02%
2023/06/08	5	18.73	0	0.00	18.70	5	67,082	0.01%
2023/06/07	2	18.78	8	18.79	18.78	-6	68,722	-0.01%
2023/06/06	2	18.65	0	0.00	18.65	2	69,233	0.00%
2023/06/05	2	18.65	0	0.00	18.62	2	69,232	0.00%
2023/06/02	35	18.63	16	18.51	18.58	19	69,146	0.03%
2023/06/01	6	18.24	0	0.00	18.25	6	68,697	0.01%
2023/05/31	10	18.29	0	0.00	18.31	10	68,593	0.01%
2023/05/30	12	18.32	0	0.00	18.34	12	70,039	0.02%
2023/05/29	12	18.39	1	18.40	18.36	11	70,842	0.02%
2023/05/26	11	18.20	2	18.17	18.17	9	70,627	0.01%
2023/05/25	3	17.95	0	0.00	18.05	3	70,488	0.00%
2023/05/24	23	17.94	0	0.00	17.98	23	71,588	0.03%
2023/05/23	6	17.98	0	0.00	18.01	6	71,211	0.01%
2023/05/22	8	18.02	0	0.00	18.02	8	71,164	0.01%
2023/05/19	4	18.00	0	0.00	18.02	4	71,720	0.01%
2023/05/18	5	17.89	3	17.92	17.94	2	72,208	0.00%
2023/05/17	6	17.80	0	0.00	17.84	6	74,175	0.01%
2023/05/16	1	17.96	1	17.94	17.97	0	73,904	0.00%
2023/05/15	22	17.81	9	17.81	17.83	13	74,245	0.02%
2023/05/12	1	17.81	2	17.77	17.79	-1	74,337	0.00%
2023/05/11	1	17.75	0	0.00	17.75	1	74,476	0.00%
2023/05/09	2	17.75	0	0.00	17.78	2	74,368	0.00%
2023/05/08	3	17.77	0	0.00	17.75	3	75,677	0.00%
2023/05/05	6	17.73	0	0.00	17.68	6	75,867	0.01%
2023/05/04	1	17.73	3	17.72	17.73	-2	76,162	0.00%
2023/05/03	12	17.67	0	0.00	17.69	12	75,792	0.02%
2023/04/27	1	17.47	0	0.00	17.45	1	76,001	0.00%
2023/04/25	13	17.37	20	17.47	17.33	-7	75,959	-0.01%
2023/04/24	0.1	17.48	0	0.00	17.51	0.1	74,972	0.00%
2023/04/21	2.2	17.49	0	0.00	17.47	2.2	74,862	0.00%
2023/04/20	5.1	17.53	0	0.00	17.52	5.1	74,775	0.01%
2023/04/19	10	17.64	1	17.65	17.61	9	75,044	0.01%
2023/04/18	3.7	17.61	0	0.00	17.62	3.7	74,883	0.00%
2023/04/13	7	17.59	0	0.00	17.57	7	74,382	0.01%
2023/04/12	65	17.53	15	17.59	17.59	50	73,986	0.07%
2023/04/11	2	17.51	10	17.52	17.50	-8	74,245	-0.01%
2023/04/07	0	0.00	46	17.40	17.36	-46	73,756	-0.06%
2023/04/06	1.4	17.35	0	0.00	17.35	1.4	73,523	0.00%
2023/03/31	1.5	17.35	0	0.00	17.34	1.5	73,095	0.00%
2023/03/30	1	17.25	0	0.00	17.25	1	72,293	0.00%
2023/03/29	2	17.16	30	17.18	17.20	-28	72,695	-0.04%
2023/03/28	1	17.18	0	0.00	17.16	1	74,173	0.00%
2023/03/27	3	17.21	19	17.21	17.22	-16	74,295	-0.02%
2023/03/24	2	17.18	15	17.21	17.22	-13	74,949	-0.02%
2023/03/22	1	17.12	5	17.09	17.10	-4	73,012	-0.01%
2023/03/21	0.1	16.95	0	0.00	16.93	0.1	72,917	0.00%
2023/03/20	20	16.86	2	16.89	16.86	18	73,064	0.02%
2023/03/17	4	16.88	0	0.00	16.92	4	72,132	0.01%
2023/03/16	25.4	16.78	0	0.00	16.76	25.4	72,059	0.04%
2023/03/15	11.2	16.91	0	0.00	16.85	11.2	70,169	0.02%
2023/03/14	52.5	16.87	1	16.93	16.85	51.5	69,822	0.07%
2023/03/13	40.6	16.94	20	16.98	16.98	20.6	66,500	0.03%
2023/03/10	21	17.07	2	17.06	17.05	19	63,708	0.03%
2023/03/09	12.5	17.26	0	0.00	17.21	12.5	61,741	0.02%
2023/03/08	6	17.28	0	0.00	17.31	6	61,115	0.01%
2023/03/07	2	17.32	21	17.32	17.31	-19	60,686	-0.03%
2023/03/06	5.5	17.24	0	0.00	17.23	5.5	60,642	0.01%
2023/03/03	2.5	17.13	0	0.00	17.13	2.5	59,852	0.00%
2023/03/02	20	17.01	1	17.05	17.08	19	59,783	0.03%
2023/03/01	15.5	17.06	0	0.00	17.03	15.5	58,102	0.03%
2023/02/24	13	17.17	6	17.19	17.10	7	56,934	0.01%
2023/02/23	5	17.07	1	17.13	17.17	4	56,679	0.01%
2023/02/22	19.5	17.00	0	0.00	17.06	19.5	56,603	0.03%
2023/02/21	6	17.11	0	0.00	17.12	6	55,340	0.01%
2023/02/17	9.3	17.01	0	0.00	17.04	9.3	56,554	0.02%
2023/02/16	26.5	17.02	2	17.06	17.03	24.5	56,218	0.04%
2023/02/15	19.4	17.21	1	17.17	17.16	18.4	54,812	0.03%
2023/02/14	29	17.26	20	17.21	17.24	9	52,192	0.02%
2023/02/13	12.6	17.08	0	0.00	17.12	12.6	51,160	0.02%
2023/02/10	12.4	17.08	0	0.00	17.06	12.4	49,913	0.02%
2023/02/09	2.6	17.12	5	17.12	17.11	-2.5	48,562	-0.01%
2023/02/08	1.2	17.15	0	0.00	17.15	1.2	47,997	0.00%
2023/02/07	1.1	17.09	0	0.00	17.06	1.1	47,844	0.00%
2023/02/06	13.4	17.05	4	17.07	17.05	9.4	47,623	0.02%
2023/02/03	29	17.09	2	17.10	17.10	27	45,948	0.06%
2023/02/02	38	17.12	0	0.00	17.12	38	45,064	0.08%
2023/02/01	5.2	16.90	0	0.00	17.00	5.2	44,010	0.01%
2023/01/31	1.6	16.94	0	0.00	16.88	1.6	43,618	0.00%
2023/01/17	12	16.72	2	16.73	16.72	10	42,236	0.02%
2023/01/13	0	0.00	11	16.63	16.62	-11	42,107	-0.03%
2023/01/12	2	16.59	0	0.00	16.59	2	42,608	0.00%
2023/01/11	30	16.65	0	0.00	16.67	30	42,633	0.07%
2023/01/10	2	16.64	1	16.66	16.68	1	43,010	0.00%
2023/01/09	10	16.58	2	16.58	16.66	8	43,781	0.02%
2023/01/06	1	16.37	0	0.00	16.41	1	43,357	0.00%
2023/01/05	1	16.33	2	16.32	16.32	-1	44,516	0.00%
2023/01/03	2	16.08	0	0.00	16.18	2	46,894	0.00%
2022/12/30	2	16.18	0	0.00	16.17	2	46,715	0.00%
2022/12/29	0.1	16.10	0	0.00	16.09	0.1	47,060	0.00%
2022/12/28	1.4	16.16	0	0.00	16.17	1.4	46,847	0.00%
2022/12/27	1	16.25	0	0.00	16.27	1	46,762	0.00%
2022/12/23	7.2	16.18	0	0.00	16.19	7.2	49,007	0.01%
2022/12/21	12.5	16.08	0	0.00	16.07	12.5	51,120	0.02%
2022/12/20	12.2	16.14	0	0.00	16.10	12.2	50,956	0.02%
2022/12/19	0.2	16.28	0	0.00	16.25	0.2	51,408	0.00%
2022/12/16	6.2	16.29	0	0.00	16.31	6.2	51,751	0.01%
2022/12/14	0	0.00	2	16.46	16.46	-2	52,811	0.00%
2022/12/13	4.4	16.31	0	0.00	16.29	4.4	52,761	0.01%
2022/12/08	14	16.29	0	0.00	16.32	14	52,929	0.03%
2022/12/07	2.2	16.45	0	0.00	16.40	2.2	52,985	0.00%
2022/12/06	12.3	16.50	0	0.00	16.45	12.3	52,774	0.02%
2022/12/02	2.2	16.62	0	0.00	16.61	2.2	52,000	0.00%
2022/12/01	6.2	16.69	0	0.00	16.68	6.2	52,957	0.01%
2022/11/30	6.2	16.51	2	16.65	16.65	4.2	52,697	0.01%
2022/11/28	10	16.26	0	0.00	16.34	10	53,545	0.02%
2022/11/25	1.2	16.42	0	0.00	16.40	1.2	55,034	0.00%
2022/11/24	1	16.31	0	0.00	16.35	1	55,149	0.00%
2022/11/23	1	16.19	0	0.00	16.28	1	55,432	0.00%
2022/11/22	2.2	16.08	0	0.00	16.10	2.2	57,237	0.00%
2022/11/21	7.2	16.15	0	0.00	16.15	7.2	57,126	0.01%
2022/11/18	4.2	16.27	0	0.00	16.25	4.2	56,848	0.01%
2022/11/17	6.1	16.33	0	0.00	16.37	6.1	56,802	0.01%
2022/11/16	23	16.48	0	0.00	16.42	23	57,527	0.04%
2022/11/15	6	16.70	0	0.00	16.77	6	56,857	0.01%
2022/11/14	2	16.74	3	16.72	16.74	-1	56,116	0.00%
2022/11/11	0	0.00	3	16.46	16.48	-3	55,526	-0.01%
2022/11/10	5	16.17	0	0.00	16.17	5	55,302	0.01%
2022/11/09	1	16.25	1	16.26	16.26	0	56,147	0.00%
2022/11/08	7	16.14	0	0.00	16.15	7	57,229	0.01%
2022/11/07	1.3	16.04	1	16.01	16.05	0.3	57,268	0.00%
2022/11/03	3	15.74	0	0.00	15.78	3	57,512	0.01%
2022/11/02	9	15.79	0	0.00	15.82	9	57,381	0.02%
2022/11/01	0	0.00	1	15.79	15.79	-1	57,126	0.00%
2022/10/31	1	15.70	0	0.00	15.70	1	57,255	0.00%
2022/10/28	1	15.66	0	0.00	15.60	1	57,678	0.00%
2022/10/26	0	0.00	10	15.57	15.58	-10	58,896	-0.02%
2022/10/25	2	15.47	0	0.00	15.44	2	58,979	0.00%
2022/10/24	3	15.52	0	0.00	15.49	3	58,772	0.01%
2022/10/21	2	15.51	0	0.00	15.50	2	58,770	0.00%
2022/10/20	25.2	15.35	15	15.40	15.51	10.2	58,559	0.02%
2022/10/18	3	15.60	0	0.00	15.61	3	57,838	0.01%
2022/10/17	1.2	15.50	0	0.00	15.58	1.2	57,536	0.00%
2022/10/14	4.2	15.77	0	0.00	15.70	4.2	56,498	0.01%
2022/10/13	11.2	15.67	0	0.00	15.63	11.2	56,457	0.02%
2022/10/12	13	15.74	0	0.00	15.86	13	55,164	0.02%
2022/10/11	16.1	15.80	0	0.00	15.78	16.1	54,860	0.03%
2022/10/07	6	16.09	0	0.00	16.07	6	53,367	0.01%
2022/10/06	3	16.18	0	0.00	16.18	3	53,618	0.01%
2022/10/05	1	16.24	10	16.23	16.21	-9	53,525	-0.02%
2022/10/04	12	16.09	0	0.00	16.08	12	54,004	0.02%
2022/10/03	20	15.90	0	0.00	15.87	20	53,709	0.04%
2022/09/30	4	16.01	0	0.00	16.04	4	52,838	0.01%
2022/09/29	1	16.12	0	0.00	16.11	1	52,192	0.00%
2022/09/28	4.1	16.18	0	0.00	16.05	4.1	52,025	0.01%
2022/09/27	10.1	16.26	10	16.31	16.27	0.1	50,964	0.00%
2022/09/26	21	16.31	20	16.33	16.29	1	50,843	0.00%
2022/09/23	3.4	16.58	0	0.00	16.56	3.4	49,887	0.01%
2022/09/22	9	16.55	0	0.00	16.62	9	50,456	0.02%
2022/09/21	12.5	16.84	0	0.00	16.80	12.5	49,184	0.03%
2022/09/19	3	16.92	0	0.00	16.88	3	48,513	0.01%
2022/09/16	21	16.91	0	0.00	16.90	21	48,259	0.04%
2022/09/14	10	16.97	0	0.00	16.96	10	48,085	0.02%
2022/09/12	1	17.09	0	0.00	17.10	1	48,612	0.00%
2022/09/08	0	0.00	1	16.91	16.94	-1	49,556	0.00%
2022/09/07	18	16.72	0	0.00	16.69	18	49,606	0.04%
2022/09/06	13	16.88	0	0.00	16.84	13	48,436	0.03%
2022/09/05	3	16.80	0	0.00	16.84	3	48,561	0.01%
2022/09/02	7	16.83	0	0.00	16.80	7	49,377	0.01%
2022/09/01	9	16.86	0	0.00	16.85	9	48,641	0.02%
2022/08/31	5	16.96	0	0.00	17.03	5	46,823	0.01%
2022/08/30	0	0.00	3	17.00	16.98	-3	46,372	-0.01%
2022/08/29	27.1	16.90	0	0.00	16.91	27.1	45,994	0.06%
2022/08/24	3	17.02	0	0.00	17.00	3	44,302	0.01%
2022/08/23	24	17.08	0	0.00	17.03	24	43,977	0.05%
2022/08/22	2	17.16	0	0.00	17.17	2	42,985	0.00%
2022/08/19	2	17.15	0	0.00	17.17	2	42,589	0.00%
2022/08/18	5	17.12	0.2	17.15	17.15	4.8	42,500	0.01%
2022/08/17	2	17.11	0	0.00	17.11	2	42,243	0.00%
2022/08/16	9	17.09	0	0.00	17.12	9	42,310	0.02%
2022/08/15	16	17.33	0	0.00	17.33	16	41,455	0.04%
2022/08/12	2	17.32	0	0.00	17.32	2	40,079	0.00%
2022/08/11	2	17.29	0	0.00	17.29	2	40,206	0.00%
2022/08/10	9	17.10	0	0.00	17.10	9	40,635	0.02%
2022/08/09	1.4	17.03	0	0.00	17.15	1.4	41,131	0.00%
2022/08/08	1	16.98	0	0.00	17.05	1	41,899	0.00%
2022/08/05	0	0.00	1	16.93	16.97	-1	41,922	0.00%
2022/08/04	6	16.74	0	0.00	16.77	6	43,228	0.01%
2022/08/03	2	16.79	0	0.00	16.75	2	43,236	0.00%
2022/08/02	15	16.81	0	0.00	16.79	15	43,362	0.03%
2022/08/01	2	16.93	0	0.00	16.94	2	44,159	0.00%
2022/07/29	5	16.90	0	0.00	16.90	5	45,143	0.01%
2022/07/28	10	16.80	1	16.86	16.81	9	45,198	0.02%
2022/07/27	1	16.67	0	0.00	16.74	1	45,299	0.00%
2022/07/26	0	0.00	10	16.66	16.64	-10	45,422	-0.02%
2022/07/21	5	16.46	0	0.00	16.56	5	46,150	0.01%
2022/07/20	6.5	16.47	0	0.00	16.42	6.5	46,168	0.01%
2022/07/19	1	16.31	0	0.00	16.31	1	46,769	0.00%
2022/07/18	1	16.31	0	0.00	16.31	1	46,997	0.00%
2022/07/15	10	16.20	0	0.00	16.18	10	46,819	0.02%
2022/07/13	1	16.32	0	0.00	16.31	1	45,986	0.00%
2022/07/12	18	15.94	0	0.00	15.97	18	46,478	0.04%
2022/07/11	4	16.22	1	16.21	16.20	3	45,909	0.01%
2022/07/08	1	16.30	4	16.25	16.26	-3	45,973	-0.01%
2022/07/07	4	16.05	0	0.00	16.21	4	45,573	0.01%
2022/07/06	5	16.22	0	0.00	16.06	5	45,489	0.01%
2022/07/05	2	16.30	0	0.00	16.40	2	45,034	0.00%
2022/07/04	9	16.39	0	0.00	16.35	9	44,589	0.02%
2022/07/01	14	16.53	10	16.40	16.39	4	44,375	0.01%
2022/06/30	24.5	16.75	0	0.00	16.66	24.5	43,361	0.06%
2022/06/28	5	17.11	0	0.00	17.11	5	41,812	0.01%
2022/06/23	1	16.97	0	0.00	16.96	1	41,592	0.00%
2022/06/22	2.1	16.98	0	0.00	16.95	2.1	41,236	0.01%
2022/06/21	0	0.00	1	17.14	17.18	-1	40,750	0.00%
2022/06/20	5.1	16.93	0	0.00	16.82	5.1	40,604	0.01%
2022/06/17	9	17.04	0	0.00	17.08	9	39,495	0.02%
2022/06/16	1	17.41	0	0.00	17.25	1	38,300	0.00%
2022/06/15	7.2	17.32	0	0.00	17.32	7.2	38,017	0.02%
2022/06/14	4	17.26	0	0.00	17.35	4	38,172	0.01%
2022/06/13	23	17.30	0	0.00	17.34	23	37,806	0.06%
2022/06/10	2.1	17.63	0	0.00	17.61	2.1	36,944	0.01%
2022/06/09	8	17.71	0	0.00	17.70	8	36,726	0.02%
2022/06/07	3	17.72	0	0.00	17.71	3	36,895	0.01%
2022/06/06	3	17.75	0	0.00	17.80	3	37,022	0.01%
2022/06/02	2	17.86	0	0.00	17.82	2	38,274	0.01%
2022/06/01	1	17.95	0	0.00	17.90	1	39,879	0.00%
2022/05/31	3.2	17.80	0	0.00	17.87	3.2	39,933	0.01%
2022/05/30	2	17.82	2	17.86	17.86	0	39,659	0.00%
2022/05/27	1	17.62	0	0.00	17.60	1	39,552	0.00%
2022/05/26	10	17.47	0	0.00	17.42	10	39,689	0.03%
2022/05/25	12	17.35	10	17.46	17.48	2	40,510	0.00%
2022/05/24	7.2	17.40	0	0.00	17.38	7.2	42,168	0.02%
2022/05/23	5	17.46	0	0.00	17.50	5	42,350	0.01%
2022/05/20	1	17.59	0	0.00	17.59	1	43,713	0.00%
2022/05/19	5	17.54	0	0.00	17.53	5	45,101	0.01%
2022/05/18	19	17.65	0	0.00	17.74	19	45,355	0.04%
2022/05/17	26	17.92	0	0.00	17.89	26	44,828	0.06%
2022/05/16	13	17.88	0	0.00	17.90	13	44,078	0.03%
2022/05/13	2.3	17.89	0	0.00	17.90	2.3	43,652	0.01%
2022/05/12	25.5	17.98	0	0.00	17.83	25.5	44,040	0.06%
2022/05/11	14	18.25	0	0.00	18.18	14	42,662	0.03%
2022/05/10	10	18.22	0	0.00	18.34	10	42,252	0.02%
2022/05/09	11	18.40	0	0.00	18.34	11	41,772	0.03%
2022/05/05	5	18.96	0	0.00	18.87	5	39,071	0.01%
2022/05/04	7	18.78	0	0.00	18.83	7	38,686	0.02%
2022/05/03	3	18.80	0	0.00	18.75	3	38,567	0.01%
2022/04/29	3	18.78	1	18.79	18.82	2	38,500	0.01%
2022/04/28	2	18.59	0	0.00	18.67	2	38,571	0.01%
2022/04/27	9	18.62	0	0.00	18.60	9	38,232	0.02%
2022/04/26	6	18.78	0	0.00	18.80	6	37,397	0.02%
2022/04/25	10	18.73	0	0.00	18.75	10	37,188	0.03%
2022/04/22	5	18.87	0	0.00	19.00	5	36,155	0.01%
2022/04/21	1	18.95	0	0.00	18.97	1	35,905	0.00%
2022/04/20	4	18.94	0	0.00	18.97	4	35,793	0.01%
2022/04/18	32	18.92	0	0.00	18.92	32	35,384	0.09%
2022/04/15	1	19.01	0	0.00	19.03	1	34,493	0.00%
2022/04/14	2	19.12	0	0.00	19.12	2	34,117	0.01%
2022/04/12	14	19.11	0	0.00	19.11	14	33,809	0.04%
2022/04/11	0	0.00	4	19.24	19.20	-4	33,427	-0.01%
2022/04/08	3	19.22	0	0.00	19.32	3	33,094	0.01%
2022/04/07	0	0.00	2	19.39	19.23	-2	32,984	-0.01%
2022/04/06	16	19.33	0	0.00	19.40	16	32,539	0.05%
2022/03/30	3	19.36	0	0.00	19.37	3	31,949	0.01%
2022/03/29	0.1	19.29	0	0.00	19.26	0.1	31,847	0.00%
2022/03/28	14	19.25	0	0.00	19.31	14	31,711	0.04%
2022/03/25	1	19.30	0	0.00	19.32	1	31,312	0.00%
2022/03/22	6	19.27	0	0.00	19.29	6	31,026	0.02%
2022/03/18	3	19.19	0	0.00	19.23	3	30,851	0.01%
2022/03/16	1	18.92	0	0.00	18.99	1	30,480	0.00%
2022/03/14	11	18.90	0	0.00	19.00	11	30,019	0.04%
2022/03/11	2	18.92	0	0.00	18.88	2	29,881	0.01%
2022/03/10	10	18.96	0	0.00	18.96	10	29,674	0.03%
2022/03/09	3	18.63	0	0.00	18.63	3	29,333	0.01%
2022/03/08	40	18.56	0	0.00	18.49	40	28,882	0.14%
2022/03/07	10	18.82	0	0.00	18.80	10	27,233	0.04%
2022/03/04	4	19.20	0	0.00	19.19	4	25,393	0.02%
2022/03/03	1	19.34	0	0.00	19.34	1	25,152	0.00%
2022/03/01	2	19.27	0	0.00	19.29	2	25,181	0.01%
2022/02/25	19	19.00	0	0.00	19.02	19	24,833	0.08%
2022/02/24	22	19.10	0	0.00	19.01	22	23,723	0.09%
2022/02/23	40	19.31	0	0.00	19.34	40	21,859	0.18%
2022/02/22	29	19.39	0	0.00	19.36	29	21,094	0.14%
2022/02/21	5	19.69	0	0.00	19.75	5	19,327	0.03%
2022/02/18	12	19.54	3	19.68	19.70	9	17,936	0.05%
2022/02/17	5.1	19.61	0	0.00	19.62	5.1	17,661	0.03%
2022/02/15	7	19.46	0	0.00	19.44	7	17,387	0.04%
2022/02/14	20	19.47	0	0.00	19.48	20	16,644	0.12%
2022/02/11	3	19.56	2	19.56	19.62	1	15,759	0.01%
2022/02/09	3	19.54	0	0.00	19.60	3	15,369	0.02%
2022/01/26	2	19.02	0	0.00	19.01	2	14,718	0.01%
2022/01/24	2	19.06	0	0.00	19.16	2	14,333	0.01%
2022/01/21	2	19.16	4	19.15	19.17	-2	14,159	-0.01%
2022/01/20	1	19.37	0	0.00	19.41	1	13,664	0.01%
2022/01/13	1	19.47	2	19.47	19.48	-1	13,198	-0.01%
2022/01/11	0	0.00	2	19.28	19.25	-2	12,978	-0.02%
2022/01/04	1	19.10	0	0.00	19.18	1	12,618	0.01%
2022/01/03	1	19.13	0	0.00	19.10	1	12,556	0.01%
2021/12/28	0	0.00	1	19.07	19.10	-1	12,671	-0.01%
2021/12/24	1	18.96	0	0.00	18.94	1	13,174	0.01%
2021/12/13	2	18.89	4	18.88	18.82	-2	13,276	-0.02%
2021/12/07	1	18.64	0	0.00	18.76	1	12,863	0.01%
2021/12/06	1	18.56	0	0.00	18.70	1	12,811	0.01%
2021/11/29	1	18.40	7	18.42	18.40	-6	13,004	-0.05%
2021/11/26	4	18.62	0	0.00	18.49	4	12,733	0.03%
2021/11/25	0	0.00	14	18.68	18.72	-14	12,324	-0.11%
2021/11/23	2	18.62	0	0.00	18.62	2	12,342	0.02%
2021/11/19	0	0.00	1	18.73	18.71	-1	12,318	-0.01%
2021/11/17	0	0.00	70	18.57	18.65	-70	12,133	-0.58%
2021/11/16	61.1	18.61	0	0.00	18.58	61.1	12,112	0.50%
2021/11/12	10	18.71	1	18.71	18.73	9	11,366	0.08%
2021/11/10	6	18.68	0	0.00	18.69	6	12,065	0.05%
2021/11/09	2	18.60	0	0.00	18.65	2	12,249	0.02%
2021/11/08	10	18.47	0	0.00	18.55	10	12,252	0.08%
2021/11/05	3	18.40	0	0.00	18.44	3	12,248	0.02%
2021/11/04	1	18.45	0	0.00	18.42	1	12,356	0.01%
2021/11/03	0	0.00	1	18.41	18.41	-1	12,337	-0.01%
2021/11/02	2	18.38	0	0.00	18.34	2	12,231	0.02%
2021/11/01	5	18.31	0	0.00	18.32	5	12,012	0.04%
2021/10/29	5	18.31	1	18.29	18.32	4	12,008	0.03%
2021/10/28	2	18.38	0	0.00	18.38	2	11,964	0.02%
2021/10/26	0	0.00	2	18.33	18.33	-2	11,899	-0.02%
2021/10/25	10	18.22	0	0.00	18.24	10	11,808	0.08%
2021/10/21	2	18.17	0	0.00	18.18	2	11,908	0.02%
2021/10/20	1	18.19	0	0.00	18.19	1	11,866	0.01%
2021/10/19	1	18.21	0	0.00	18.19	1	11,806	0.01%
2021/10/15	1	18.19	0	0.00	18.16	1	11,757	0.01%
2021/10/14	1	18.03	0	0.00	18.05	1	11,787	0.01%
2021/10/13	2	18.03	0	0.00	18.03	2	11,772	0.02%
2021/10/12	1	18.00	0	0.00	18.06	1	11,680	0.01%
2021/10/07	0	0.00	1	18.18	18.20	-1	11,431	-0.01%
2021/10/06	3	17.97	2	17.96	17.99	1	11,362	0.01%
2021/10/05	2	17.80	0	0.00	17.96	2	11,193	0.02%
2021/10/04	3	17.98	0	0.00	17.95	3	10,932	0.03%
2021/10/01	6	18.00	0	0.00	18.03	6	10,670	0.06%
2021/09/30	1	18.14	0	0.00	18.21	1	10,258	0.01%
2021/09/29	1	18.13	0	0.00	18.16	1	10,270	0.01%
2021/09/22	3	18.03	0	0.00	18.12	3	9,907	0.03%
2021/09/15	1	18.18	0	0.00	18.24	1	9,520	0.01%
2021/09/08	1	18.00	0	0.00	18.02	1	9,531	0.01%
2021/09/02	1	18.15	0	0.00	18.05	1	9,119	0.01%
2021/09/01	1	18.14	0	0.00	18.19	1	9,056	0.01%
2021/08/30	1	18.01	0	0.00	18.12	1	9,006	0.01%
2021/08/17	2	17.76	0	0.00	17.73	2	8,122	0.02%
2021/08/12	1	18.41	0	0.00	18.35	1	6,823	0.01%
2021/08/06	1	18.64	0	0.00	18.63	1	7,393	0.01%
2021/08/03	2	18.43	0	0.00	18.49	2	9,144	0.02%
2021/07/29	0	0.00	5	18.28	18.29	-5	9,323	-0.05%
2021/07/28	2	18.10	0	0.00	18.17	2	9,480	0.02%
2021/07/23	1	18.40	1	18.42	18.42	0	9,646	0.00%
2021/07/19	5	18.48	0	0.00	18.51	5	9,676	0.05%
2021/07/06	11	18.39	0	0.00	18.40	11	10,195	0.11%
2021/07/05	10	18.39	0	0.00	18.38	10	10,185	0.10%
2021/07/02	1	18.21	0	0.00	18.25	1	10,126	0.01%
2021/07/01	10	18.24	0	0.00	18.21	10	10,164	0.10%
2021/06/29	5	18.21	0	0.00	18.20	5	10,182	0.05%
2021/06/24	5	18.23	0	0.00	18.23	5	10,303	0.05%
2021/06/22	1	18.17	0	0.00	18.09	1	10,349	0.01%
2021/06/21	1	18.20	0	0.00	18.14	1	10,278	0.01%
2021/06/10	20	18.21	0	0.00	18.24	20	10,203	0.20%
2021/06/09	1	18.14	0	0.00	18.16	1	10,201	0.01%
2021/06/07	2	18.22	0	0.00	18.25	2	10,245	0.02%
2021/06/03	1	18.43	0	0.00	18.42	1	10,106	0.01%
2021/06/01	0	0.00	20	18.45	18.47	-20	10,105	-0.20%
2021/05/31	4	18.24	30	18.34	18.33	-26	10,153	-0.26%
2021/05/21	1	17.90	0	0.00	17.96	1	10,411	0.01%
2021/05/18	3	17.69	0	0.00	17.90	3	10,392	0.03%
2021/05/14	1	18.00	0	0.00	18.05	1	9,668	0.01%
2021/05/13	0	0.00	4	17.75	17.83	-4	9,248	-0.04%
2021/05/12	13	17.84	3	17.87	17.92	10	8,896	0.11%
2021/05/11	2	19.00	3	18.99	19.00	-1	7,860	-0.01%
2021/05/04	4	18.53	11	18.63	18.76	-7	7,313	-0.10%
2021/04/21	5	18.92	0	0.00	19.02	5	7,335	0.07%
2021/04/20	3	19.01	0	0.00	19.01	3	7,385	0.04%
2021/04/13	6	18.58	0	0.00	18.49	6	7,652	0.08%
2021/04/12	3	18.60	0	0.00	18.56	3	7,777	0.04%
2021/04/09	4	18.51	3	18.53	18.51	1	7,882	0.01%
2021/04/01	0	0.00	26	18.43	18.42	-26	8,226	-0.32%
2021/03/31	4	18.40	0	0.00	18.39	4	8,240	0.05%
2021/03/19	2	17.65	0	0.00	17.67	2	8,477	0.02%
2021/03/18	3	17.80	1	17.82	17.72	2	8,554	0.02%
2021/03/15	1	17.59	3	17.60	17.60	-2	8,946	-0.02%
2021/03/08	4	17.03	0	0.00	17.02	4	9,874	0.04%
2021/03/05	1	17.03	0	0.00	17.00	1	9,988	0.01%
2021/03/04	2	17.00	0	0.00	17.10	2	10,116	0.02%
2021/02/26	0	0.00	5	17.23	17.14	-5	10,425	-0.05%
2021/02/24	0	0.00	4	17.37	17.37	-4	10,783	-0.04%
2021/02/22	5	17.24	0	0.00	17.25	5	10,952	0.05%
2021/02/19	2	16.95	2	17.02	17.05	0	11,319	0.00%
2021/02/18	2	16.99	0	0.00	16.99	2	11,745	0.02%
2021/02/04	0	0.00	10	16.62	16.62	-10	12,637	-0.08%
2021/02/03	0	0.00	2	16.68	16.67	-2	13,123	-0.02%
2021/02/01	0	0.00	10	16.37	16.45	-10	13,523	-0.07%
2021/01/28	3	16.65	3	16.60	16.62	0	13,542	0.00%
2021/01/27	0	0.00	3	16.70	16.81	-3	13,518	-0.02%
2021/01/26	0	0.00	5	16.67	16.68	-5	13,414	-0.04%
2021/01/25	0	0.00	1	16.79	16.84	-1	13,354	-0.01%
2021/01/22	6	16.65	3	16.65	16.65	3	13,356	0.02%
2021/01/20	0	0.00	1	16.46	16.40	-1	13,324	-0.01%
2021/01/15	1	17.09	10	16.98	16.87	-9	12,992	-0.07%
2021/01/04	0	0.00	14	16.19	16.20	-14	11,972	-0.12%
2020/12/31	0	0.00	1	16.17	16.14	-1	11,888	-0.01%
2020/12/30	0	0.00	1	16.05	16.16	-1	11,858	-0.01%
2020/12/25	0	0.00	3	15.92	15.89	-3	11,506	-0.03%
2020/12/24	0	0.00	2	15.81	15.83	-2	11,486	-0.02%
2020/12/23	0	0.00	2	15.74	15.74	-2	11,520	-0.02%
2020/12/22	0	0.00	28	15.74	15.70	-28	11,805	-0.24%
2020/12/18	0	0.00	23	15.91	15.86	-23	12,696	-0.18%
2020/12/14	0	0.00	1	15.97	15.95	-1	13,195	-0.01%
2020/12/11	0	0.00	9	16.00	15.98	-9	13,198	-0.07%
2020/12/10	3	16.00	0	0.00	15.98	3	13,124	0.02%
2020/12/09	0	0.00	2	16.02	16.14	-2	12,978	-0.02%
2020/12/08	0	0.00	7	15.93	16.00	-7	12,976	-0.05%
2020/12/03	0	0.00	3	15.65	15.60	-3	12,956	-0.02%
2020/12/02	0	0.00	3	15.53	15.54	-3	13,005	-0.02%
2020/11/30	2	15.48	5	15.48	15.35	-3	13,406	-0.02%
2020/11/27	0	0.00	10	15.41	15.43	-10	13,593	-0.07%
2020/11/23	0	0.00	8	15.42	15.40	-8	14,059	-0.06%
2020/11/18	0	0.00	5	15.21	15.22	-5	13,496	-0.04%
2020/11/17	6	15.13	8	15.13	15.13	-2	13,720	-0.01%
2020/11/16	0	0.00	4	15.09	15.10	-4	15,263	-0.03%
2020/11/12	2	14.95	0	0.00	14.94	2	14,707	0.01%
2020/11/11	0	0.00	1	14.87	14.99	-1	14,844	-0.01%
2020/11/10	0	0.00	2	14.77	14.79	-2	14,465	-0.01%
2020/11/09	0	0.00	4	14.74	14.76	-4	14,330	-0.03%
2020/11/05	0	0.00	6	14.61	14.61	-6	14,447	-0.04%
2020/11/04	0	0.00	2	14.54	14.58	-2	14,512	-0.01%
2020/11/03	1	14.47	0	0.00	14.51	1	14,654	0.01%
2020/11/02	1	14.40	0	0.00	14.42	1	14,913	0.01%
2020/10/30	3	14.43	0	0.00	14.42	3	15,703	0.02%
2020/10/29	2.4	14.46	0	0.00	14.49	2.4	16,049	0.01%
2020/10/28	0	0.00	1	14.56	14.55	-1	16,323	-0.01%
2020/10/23	0	0.00	10	14.51	14.54	-10	17,202	-0.06%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/15	0.2	14.60	0	0.00	14.57	0.2	24,937	0.00%
2020/10/13	8	14.59	0	0.00	14.62	8	26,642	0.03%
2020/10/08	2	14.60	0	0.00	14.66	2	27,412	0.01%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	1	14.55	10	14.52	14.54	-9	28,647	-0.03%
2020/09/28	0	0.00	5	14.49	14.50	-5	30,026	-0.02%
2020/09/25	3	14.35	0	0.00	14.24	3	30,450	0.01%
2020/09/24	2.5	14.36	30	14.44	14.33	-27.5	30,593	-0.09%
2020/09/23	2	14.61	0	0.00	14.60	2	30,294	0.01%
2020/09/22	2	14.66	0	0.00	14.65	2	30,496	0.01%
2020/09/21	7	14.75	0	0.00	14.73	7	30,631	0.02%
2020/09/18	1	14.80	0	0.00	14.83	1	30,915	0.00%
2020/09/17	26	14.80	0	0.00	14.79	26	31,532	0.08%
2020/09/16	4	14.90	0	0.00	14.89	4	31,860	0.01%
2020/09/11	4	14.76	0	0.00	14.76	4	33,616	0.01%
2020/09/10	0	0.00	18	14.79	14.78	-18	34,139	-0.05%
2020/09/09	25	14.68	0	0.00	14.75	25	34,857	0.07%
2020/09/08	2	14.79	0	0.00	14.81	2	34,820	0.01%
2020/09/07	1	14.78	21	14.83	14.79	-20	35,624	-0.06%
2020/09/04	26	14.77	0	0.00	14.77	26	36,158	0.07%
2020/09/02	6	14.85	1	14.82	14.83	5	36,739	0.01%
2020/09/01	4	14.85	0	0.00	14.85	4	37,090	0.01%
2020/08/31	3	14.89	0	0.00	14.87	3	37,432	0.01%
2020/08/28	7	14.96	0	0.00	14.97	7	37,670	0.02%
2020/08/27	2	15.00	0	0.00	14.99	2	38,533	0.01%
2020/08/24	8	14.91	0	0.00	14.94	8	41,816	0.02%
2020/08/21	12	14.89	10	14.96	14.90	2	42,965	0.00%
2020/08/20	30	14.87	0	0.00	14.87	30	42,916	0.07%
2020/08/19	10	15.30	1	15.28	15.19	9	39,204	0.02%
2020/08/18	4	15.30	0	0.00	15.27	4	40,082	0.01%
2020/08/17	1	15.24	0	0.00	15.27	1	41,247	0.00%
2020/08/13	0	0.00	11	15.09	15.07	-11	44,009	-0.02%
2020/08/12	21	15.01	15	15.02	15.01	6	46,175	0.01%
2020/08/11	15	15.12	0	0.00	15.08	15	47,650	0.03%
2020/08/10	16	15.15	0	0.00	15.14	16	49,640	0.03%
2020/08/07	7	15.15	0	0.00	15.10	7	52,290	0.01%
2020/08/06	5	15.16	0	0.00	15.15	5	54,963	0.01%
2020/08/05	2	15.15	0	0.00	15.16	2	57,503	0.00%
2020/08/04	5	14.98	0	0.00	15.02	5	58,077	0.01%
2020/08/03	2	15.00	0	0.00	14.98	2	60,532	0.00%
2020/07/30	5	14.90	0	0.00	15.00	5	69,016	0.01%
2020/07/28	18	14.94	0	0.00	14.85	18	82,236	0.02%
2020/07/27	7	15.03	5	15.12	14.98	2	86,280	0.00%
2020/07/24	76.1	15.11	4	15.18	15.05	72.1	90,783	0.08%
2020/07/23	33	15.12	0	0.00	15.14	33	93,211	0.04%
2020/07/22	106	15.42	0	0.00	15.31	106	94,038	0.11%	大買/鉅額交易
2020/07/21	35	15.46	5	15.39	15.74	30	93,796	0.03%
2020/07/20	8	15.37	0	0.00	15.32	8	85,250	0.01%