國泰永續高股息 (00878)-土銀-彰化券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.89
漲跌
▲0.13
漲幅
+0.57%
成交量
66,103張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	24	22.85	22.89	-24	69,269	-0.03%
2024/05/07	7	22.60	0	0.00	22.76	7	68,745	0.01%
2024/05/06	0	0.00	2	22.61	22.63	-2	67,756	0.00%
2024/05/03	9	22.36	10	22.47	22.30	-1	67,478	0.00%
2024/05/02	36	22.24	0	0.00	22.22	36	67,133	0.05%
2024/04/30	2	22.20	0	0.00	22.26	2	65,497	0.00%
2024/04/29	6	22.25	4	22.22	22.26	2	65,836	0.00%
2024/04/26	7	21.86	0	0.00	21.84	7	66,316	0.01%
2024/04/25	8	21.80	1	21.79	21.77	7	66,590	0.01%
2024/04/24	0	0.00	1	21.96	22.03	-1	66,604	0.00%
2024/04/23	0.5	21.68	2	21.70	21.62	-1.5	67,451	0.00%
2024/04/22	13.5	21.61	0	0.00	21.55	13.5	67,775	0.02%
2024/04/19	31.5	21.72	0	0.00	21.74	31.5	67,311	0.05%
2024/04/18	1	22.20	1	22.21	22.17	0	65,228	0.00%
2024/04/17	3	22.09	0	0.00	22.15	3	65,223	0.00%
2024/04/16	36	22.05	1	22.19	22.00	35	65,024	0.05%
2024/04/15	4	22.53	15	22.54	22.51	-11	62,918	-0.02%
2024/04/12	6	22.71	0	0.00	22.70	6	62,478	0.01%
2024/04/09	2	22.76	5	22.77	22.76	-3	63,250	0.00%
2024/04/08	1	22.63	3	22.70	22.71	-2	64,036	0.00%
2024/04/03	0	0.00	20	22.61	22.63	-20	64,287	-0.03%
2024/04/02	0	0.00	2	22.68	22.67	-2	64,829	0.00%
2024/04/01	1	22.60	13	22.76	22.60	-12	65,574	-0.02%
2024/03/29	3	22.68	15	22.65	22.70	-12	65,883	-0.02%
2024/03/28	5	22.57	10	22.52	22.57	-5	65,838	-0.01%
2024/03/27	0	0.00	5	22.41	22.55	-5	65,875	-0.01%
2024/03/26	8	22.32	0.1	22.55	22.41	7.9	66,226	0.01%
2024/03/25	3	22.47	13	22.50	22.48	-10	66,623	-0.02%
2024/03/22	5	22.51	6	22.52	22.54	-1	66,899	0.00%
2024/03/21	0	0.00	30	22.42	22.52	-30	66,717	-0.04%
2024/03/20	1	22.30	0	0.00	22.29	1	66,698	0.00%
2024/03/19	0	0.00	5	22.42	22.39	-5	67,367	-0.01%
2024/03/18	5	22.31	0	0.00	22.37	5	67,878	0.01%
2024/03/15	15	22.33	11	22.39	22.38	4	67,896	0.01%
2024/03/14	12	22.36	2	22.43	22.30	10	67,635	0.01%
2024/03/13	17	22.65	6	22.57	22.52	11	67,253	0.02%
2024/03/12	5	22.34	16	22.49	22.55	-11	66,571	-0.02%
2024/03/11	1	22.34	60	22.38	22.34	-59	65,904	-0.09%
2024/03/08	22	22.51	23	22.50	22.31	-1	65,340	0.00%
2024/03/07	17	22.30	1	22.30	22.33	16	63,369	0.03%
2024/03/06	8	22.25	2	22.34	22.29	6	62,239	0.01%
2024/03/05	15	22.10	1.2	22.17	22.17	13.8	61,410	0.02%
2024/03/04	15	22.17	2	22.15	22.07	13	60,892	0.02%
2024/03/01	2	22.05	1	22.04	22.03	1	60,029	0.00%
2024/02/29	9.5	21.94	0	0.00	21.99	9.5	60,092	0.02%
2024/02/27	53	21.99	5	21.85	21.85	48	59,318	0.08%
2024/02/26	26	22.40	0	0.00	22.41	26	56,429	0.05%
2024/02/23	14	22.53	9	22.55	22.46	5	54,038	0.01%
2024/02/22	6	22.41	7	22.42	22.41	-1	53,848	0.00%
2024/02/21	28	22.31	0	0.00	22.29	28	53,557	0.05%
2024/02/20	9	22.37	3	22.35	22.40	6	52,401	0.01%
2024/02/19	28	22.27	1	22.29	22.30	27	52,990	0.05%
2024/02/16	15	22.30	2	22.32	22.31	13	53,492	0.02%
2024/02/15	1	22.11	21.7	22.19	22.20	-20.7	53,201	-0.04%
2024/02/05	2	21.82	2.4	21.89	21.89	-0.4	52,738	0.00%
2024/02/02	2	21.84	9	21.84	21.85	-7	52,643	-0.01%
2024/02/01	8	21.63	15	21.70	21.71	-7	52,571	-0.01%
2024/01/31	0	0.00	1	21.61	21.63	-1	52,529	0.00%
2024/01/30	1	21.67	0	0.00	21.70	1	52,787	0.00%
2024/01/29	0	0.00	2.5	21.66	21.67	-2.5	53,164	0.00%
2024/01/26	1.4	21.51	5	21.59	21.52	-3.7	53,443	-0.01%
2024/01/25	0	0.00	9	21.74	21.69	-9	53,425	-0.02%
2024/01/24	0	0.00	2.3	21.63	21.64	-2.3	53,842	0.00%
2024/01/23	2	21.60	3	21.62	21.63	-1	54,586	0.00%
2024/01/22	0.2	21.54	16	21.61	21.64	-15.9	54,701	-0.03%
2024/01/19	2	21.03	3.4	21.09	21.26	-1.4	54,054	0.00%
2024/01/18	11	20.83	0	0.00	20.83	11	54,598	0.02%
2024/01/17	17.5	20.89	1	20.97	20.85	16.5	54,380	0.03%
2024/01/16	12	21.05	0	0.00	21.07	12	53,858	0.02%
2024/01/15	19.5	21.28	1	21.27	21.19	18.5	54,182	0.03%
2024/01/12	1	21.18	0	0.00	21.19	1	55,311	0.00%
2024/01/11	3	21.16	1	21.22	21.21	2	56,247	0.00%
2024/01/10	7.5	21.11	0	0.00	21.10	7.5	58,200	0.01%
2024/01/09	5	21.26	0	0.00	21.25	5	58,538	0.01%
2024/01/08	2	21.31	1	21.29	21.27	1	58,774	0.00%
2024/01/05	0	0.00	1	21.20	21.20	-1	59,075	0.00%
2024/01/04	8	21.22	0	0.00	21.21	8	59,067	0.01%
2024/01/03	13.5	21.28	0.5	21.30	21.25	13	59,627	0.02%
2024/01/02	13.3	21.54	10.5	21.80	21.56	2.8	58,687	0.00%
2023/12/29	1	21.80	27	21.81	21.80	-26	58,053	-0.04%
2023/12/28	6	21.77	7	21.80	21.77	-1	57,848	0.00%
2023/12/27	9	21.75	50	21.75	21.76	-41	57,537	-0.07%
2023/12/26	1	21.50	17	21.47	21.50	-16	57,227	-0.03%
2023/12/25	1	21.37	13	21.29	21.38	-12	56,871	-0.02%
2023/12/21	4.1	21.03	0	0.00	21.11	4.1	56,298	0.01%
2023/12/20	0	0.00	3	21.10	21.20	-3	55,903	-0.01%
2023/12/19	5	20.88	0	0.00	20.94	5	55,338	0.01%
2023/12/18	2	20.98	1	21.03	21.04	1	56,081	0.00%
2023/12/15	12	21.02	24	21.10	20.99	-12	56,104	-0.02%
2023/12/14	2	21.08	22	21.09	21.10	-20	55,913	-0.04%
2023/12/13	0	0.00	12.3	20.80	20.83	-12.3	55,684	-0.02%
2023/12/12	0	0.00	4	20.65	20.63	-4	55,191	-0.01%
2023/12/11	2	20.60	2	20.58	20.61	0	55,341	0.00%
2023/12/08	0	20.62	3	20.64	20.60	-3	55,535	-0.01%
2023/12/07	1	20.50	0	0.00	20.51	1	56,133	0.00%
2023/12/06	0	0.00	12	20.58	20.55	-12	58,681	-0.02%
2023/12/05	20	20.45	0	0.00	20.46	20	58,615	0.03%
2023/12/04	15	20.55	0	0.00	20.56	15	58,313	0.03%
2023/12/01	3	20.51	0	0.00	20.51	3	58,426	0.01%
2023/11/30	1	20.50	2	20.57	20.59	-1	58,430	0.00%
2023/11/29	0	0.00	6	20.55	20.54	-6	58,689	-0.01%
2023/11/28	1	20.43	0	0.00	20.43	1	58,830	0.00%
2023/11/27	1	20.34	0	0.00	20.32	1	59,165	0.00%
2023/11/24	1	20.44	0	0.00	20.41	1	58,899	0.00%
2023/11/22	4	20.50	10	20.53	20.55	-6	60,072	-0.01%
2023/11/21	0	0.00	11	20.64	20.67	-11	61,814	-0.02%
2023/11/20	5	20.33	0	0.00	20.36	5	62,162	0.01%
2023/11/17	0	0.00	8	20.35	20.37	-8	62,102	-0.01%
2023/11/16	8	20.27	6	20.32	20.26	2	62,350	0.00%
2023/11/15	4	20.69	4	20.72	20.69	0	61,436	0.00%
2023/11/14	0	20.46	16.4	20.53	20.53	-16.4	61,163	-0.03%
2023/11/13	3	20.38	0	0.00	20.36	3	61,316	0.00%
2023/11/10	3	20.34	0	0.00	20.36	3	62,266	0.00%
2023/11/08	12	20.47	2	20.34	20.47	10	65,205	0.02%
2023/11/07	3	20.18	2	20.16	20.20	1	65,317	0.00%
2023/11/06	1	20.25	5	20.26	20.25	-4	67,245	-0.01%
2023/11/03	3	20.00	0	0.00	20.00	3	67,639	0.00%
2023/11/02	0	0.00	15	19.96	19.96	-15	68,977	-0.02%
2023/11/01	11	19.61	2	19.60	19.61	9	69,960	0.01%
2023/10/31	21.1	19.67	0	0.00	19.50	21.1	72,078	0.03%
2023/10/30	3	19.77	1	19.78	19.73	2	75,732	0.00%
2023/10/27	14	19.82	1	19.80	19.76	13	78,224	0.02%
2023/10/26	9	19.68	0	0.00	19.64	9	81,869	0.01%
2023/10/25	2	19.96	0	0.00	19.90	2	82,786	0.00%
2023/10/24	7	19.70	2.1	19.69	19.86	4.9	83,831	0.01%
2023/10/23	15	19.73	0	0.00	19.69	15	85,107	0.02%
2023/10/20	44.9	19.81	0	0.00	19.85	44.9	86,757	0.05%
2023/10/19	24	20.00	0	0.00	20.02	24	89,087	0.03%
2023/10/18	36.6	20.10	0	0.00	20.04	36.6	90,472	0.04%
2023/10/17	8.5	20.45	2	20.56	20.36	6.5	89,805	0.01%
2023/10/16	2.5	20.50	32	20.50	20.50	-29.5	91,865	-0.03%
2023/10/13	16.5	20.68	3	20.60	20.60	13.5	93,872	0.01%
2023/10/12	5	20.85	0	0.00	20.89	5	95,193	0.01%
2023/10/11	3	20.81	6	20.98	20.72	-3	97,784	0.00%
2023/10/06	1	20.74	0	0.00	20.75	1	99,719	0.00%
2023/10/05	1	20.58	45	20.59	20.64	-44	101,408	-0.04%
2023/10/04	12	20.39	0	0.00	20.44	12	102,441	0.01%
2023/10/03	13	20.71	15	20.70	20.63	-2	102,564	0.00%
2023/10/02	4	20.81	0	0.00	20.76	4	103,219	0.00%
2023/09/28	1	20.35	5	20.55	20.38	-4	103,588	0.00%
2023/09/27	2	20.23	0	0.00	20.30	2	103,952	0.00%
2023/09/26	12.1	20.31	0	0.00	20.26	12.1	104,943	0.01%
2023/09/25	2	20.39	4	20.38	20.44	-2	105,399	0.00%
2023/09/22	0.3	20.19	2	20.31	20.33	-1.7	105,453	0.00%
2023/09/21	15	20.24	0	0.00	20.23	15	105,452	0.01%
2023/09/20	2	20.47	0	0.00	20.44	2	104,603	0.00%
2023/09/19	3	20.49	0	0.00	20.48	3	105,122	0.00%
2023/09/18	6.5	20.62	6	20.63	20.59	0.5	105,125	0.00%
2023/09/15	6	20.84	0	0.00	20.85	6	104,926	0.01%
2023/09/14	1	20.71	3	20.52	20.81	-2	105,598	0.00%
2023/09/13	4	20.40	17	20.43	20.45	-13	105,914	-0.01%
2023/09/12	4.2	20.41	39	20.36	20.41	-34.8	106,499	-0.03%
2023/09/11	55.6	20.55	10	20.59	20.45	45.6	106,762	0.04%
2023/09/08	9.2	20.92	0	0.00	20.93	9.2	104,815	0.01%
2023/09/07	1	20.98	0	0.00	20.94	1	106,022	0.00%
2023/09/06	2	21.03	0	0.00	21.04	2	106,892	0.00%
2023/09/05	1.1	20.92	5	20.93	20.95	-3.9	107,210	0.00%
2023/09/04	6	20.85	0	0.00	20.94	6	107,713	0.01%
2023/09/01	0	0.00	0.6	21.00	20.88	-0.6	107,608	0.00%
2023/08/31	2	20.94	5	20.90	20.97	-3	107,678	0.00%
2023/08/30	0	0.00	3.6	21.04	21.01	-3.6	107,760	0.00%
2023/08/29	5.4	20.84	0	0.00	20.95	5.4	108,902	0.00%
2023/08/28	39.2	20.95	30	20.82	20.83	9.2	108,852	0.01%
2023/08/25	48.4	21.06	21	21.08	20.98	27.4	107,836	0.03%
2023/08/24	2	21.40	31.4	21.56	21.38	-29.4	106,245	-0.03%
2023/08/23	0	0.00	2	21.28	21.28	-2	105,445	0.00%
2023/08/22	0	0.00	6	21.18	21.12	-6	105,775	-0.01%
2023/08/21	0.2	21.09	2	21.23	21.06	-1.9	105,763	0.00%
2023/08/18	44.9	21.33	30	21.01	21.05	14.9	105,978	0.01%
2023/08/17	14	21.14	1.6	21.27	21.32	12.4	104,941	0.01%
2023/08/16	8.7	21.02	2	21.17	21.27	6.7	104,613	0.01%
2023/08/15	5	21.40	3.5	21.47	21.43	1.5	104,268	0.00%
2023/08/14	18	21.09	26	21.04	21.05	-8	103,484	-0.01%
2023/08/11	9.2	21.25	10	21.20	21.22	-0.8	102,700	0.00%
2023/08/10	24.6	21.09	17	21.03	21.09	7.6	103,269	0.01%
2023/08/09	18.3	21.60	1	21.65	21.50	17.3	102,512	0.02%
2023/08/08	20.2	21.74	1.7	21.92	21.61	18.5	102,239	0.02%
2023/08/07	5	21.55	1	21.73	21.76	4	101,008	0.00%
2023/08/04	28.4	21.06	1	21.32	21.15	27.4	100,501	0.03%
2023/08/02	39.7	21.36	15	21.17	21.17	24.7	98,067	0.03%
2023/08/01	12.4	21.77	1	21.71	21.87	11.4	94,273	0.01%
2023/07/31	50.2	21.92	33	22.70	21.86	17.2	92,245	0.02%
2023/07/28	12.3	22.23	12	22.41	22.45	0.3	89,189	0.00%
2023/07/27	32	22.27	0.8	22.41	22.18	31.3	88,457	0.04%
2023/07/26	10.8	22.09	27	22.09	22.20	-16.2	87,575	-0.02%
2023/07/25	22	22.27	25.6	22.31	22.20	-3.6	86,071	0.00%
2023/07/24	28.5	21.92	102.9	21.92	22.13	-74.4	83,638	-0.09%	大賣/
2023/07/21	3	20.95	24.1	21.45	21.61	-21.1	80,371	-0.03%
2023/07/20	5.4	21.09	7	21.09	21.19	-1.7	79,121	0.00%
2023/07/19	34.3	21.15	9	21.40	20.96	25.3	77,879	0.03%
2023/07/18	23.7	21.39	11	21.54	21.43	12.7	75,627	0.02%
2023/07/17	55	21.25	17	21.21	21.28	38	73,751	0.05%
2023/07/14	2	20.74	182	20.80	21.01	-180	72,122	-0.25%	大賣/鉅額交易
2023/07/13	3	20.70	53	20.74	20.53	-50	69,620	-0.07%
2023/07/12	22	20.09	30	20.08	20.19	-8	67,284	-0.01%
2023/07/11	0	0.00	19.3	19.75	19.80	-19.3	65,736	-0.03%
2023/07/10	0	0.00	3	19.45	19.31	-3	64,956	0.00%
2023/07/07	5.2	19.31	2	19.32	19.31	3.2	64,850	0.00%
2023/07/06	12.3	19.56	7	19.48	19.49	5.3	64,444	0.01%
2023/07/05	12	19.72	0	0.00	19.69	12	63,818	0.02%
2023/07/04	0	0.00	6.5	19.66	19.76	-6.5	63,539	-0.01%
2023/07/03	1	19.53	24	19.51	19.52	-23	63,065	-0.04%
2023/06/30	0	0.00	6	19.23	19.25	-6	63,107	-0.01%
2023/06/29	2	19.20	11	19.20	19.20	-9	63,329	-0.01%
2023/06/28	2	19.09	8	19.08	19.10	-6	63,102	-0.01%
2023/06/27	16	19.09	2	19.18	19.03	14	63,039	0.02%
2023/06/26	2	19.22	4	19.29	19.28	-2	62,544	0.00%
2023/06/21	2	19.30	2	19.33	19.35	0	62,882	0.00%
2023/06/20	14	19.14	13	19.15	19.13	1	63,242	0.00%
2023/06/19	7.1	19.24	14	19.24	19.28	-6.9	62,750	-0.01%
2023/06/16	26.5	19.35	11	19.41	19.36	15.5	62,026	0.02%
2023/06/15	8	19.38	18	19.35	19.41	-10	61,894	-0.02%
2023/06/14	8	19.19	16	19.20	19.20	-8	61,308	-0.01%
2023/06/13	12	19.12	3	19.10	19.15	9	62,645	0.01%
2023/06/12	6.5	18.99	9	19.00	18.96	-2.5	62,474	0.00%
2023/06/09	4	18.92	2	18.97	18.97	2	64,951	0.00%
2023/06/08	3.5	18.72	1	18.78	18.70	2.5	67,082	0.00%
2023/06/07	7.7	18.77	15	18.77	18.78	-7.3	68,722	-0.01%
2023/06/06	5	18.63	35	18.67	18.65	-30	69,233	-0.04%
2023/06/05	7	18.64	0	0.00	18.62	7	69,232	0.01%
2023/06/02	1	18.54	24	18.62	18.58	-23	69,146	-0.03%
2023/06/01	0	0.00	16	18.24	18.25	-16	68,697	-0.02%
2023/05/31	3	18.31	0	0.00	18.31	3	68,593	0.00%
2023/05/30	14	18.29	0	0.00	18.34	14	70,039	0.02%
2023/05/29	22.5	18.35	4	18.38	18.36	18.5	70,842	0.03%
2023/05/26	15	18.08	3	18.10	18.17	12	70,627	0.02%
2023/05/25	2	18.01	12	18.03	18.05	-10	70,488	-0.01%
2023/05/24	1	17.93	10	17.93	17.98	-9	71,588	-0.01%
2023/05/23	1	17.95	60	18.00	18.01	-59	71,211	-0.08%
2023/05/22	8	18.02	0	0.00	18.02	8	71,164	0.01%
2023/05/19	3	18.00	3	17.99	18.02	0	71,720	0.00%
2023/05/18	6	17.91	6	17.92	17.94	0	72,208	0.00%
2023/05/17	0.5	17.78	6	17.83	17.84	-5.5	74,175	-0.01%
2023/05/16	7	17.96	6	17.92	17.97	1	73,904	0.00%
2023/05/15	8	17.81	1	17.83	17.83	7	74,245	0.01%
2023/05/12	1	17.80	16	17.74	17.79	-15	74,337	-0.02%
2023/05/11	95	17.75	1	17.80	17.75	94	74,476	0.13%
2023/05/10	17	17.72	6	17.74	17.75	11	74,467	0.01%
2023/05/09	11	17.73	0	0.00	17.78	11	74,368	0.01%
2023/05/08	30	17.76	0	0.00	17.75	30	75,677	0.04%
2023/05/05	10	17.72	5	17.74	17.68	5	75,867	0.01%
2023/05/04	11	17.70	0.1	17.71	17.73	10.9	76,162	0.01%
2023/05/03	59	17.69	2	17.70	17.69	57	75,792	0.08%
2023/05/02	5	17.68	0	0.00	17.68	5	75,371	0.01%
2023/04/28	0	0.00	1	17.59	17.56	-1	76,064	0.00%
2023/04/27	1	17.45	0	0.00	17.45	1	76,001	0.00%
2023/04/26	4	17.37	0	0.00	17.38	4	76,256	0.01%
2023/04/25	9	17.36	0	0.00	17.33	9	75,959	0.01%
2023/04/24	1	17.45	5	17.51	17.51	-4	74,972	-0.01%
2023/04/20	5	17.53	0	0.00	17.52	5	74,775	0.01%
2023/04/19	1.3	17.66	16	17.66	17.61	-14.7	75,044	-0.02%
2023/04/18	1	17.61	1	17.59	17.62	0	74,883	0.00%
2023/04/17	2	17.60	22	17.62	17.63	-20	74,644	-0.03%
2023/04/14	1	17.55	1	17.57	17.61	0	74,326	0.00%
2023/04/13	4	17.57	0	0.00	17.57	4	74,382	0.01%
2023/04/12	3	17.59	2	17.59	17.59	1	73,986	0.00%
2023/04/11	3	17.50	12	17.49	17.50	-9	74,245	-0.01%
2023/04/10	2	17.35	0	0.00	17.40	2	74,117	0.00%
2023/04/07	3	17.38	0	0.00	17.36	3	73,756	0.00%
2023/04/06	3	17.33	15	17.34	17.35	-12	73,523	-0.02%
2023/03/31	0	0.00	1	17.35	17.34	-1	73,095	0.00%
2023/03/30	1	17.25	0	0.00	17.25	1	72,293	0.00%
2023/03/29	1	17.20	21	17.22	17.20	-20	72,695	-0.03%
2023/03/28	1	17.21	35	17.17	17.16	-34	74,173	-0.05%
2023/03/27	4	17.22	3	17.23	17.22	1	74,295	0.00%
2023/03/24	6	17.23	3	17.22	17.22	3	74,949	0.00%
2023/03/23	1	17.17	5	17.21	17.17	-4	74,122	-0.01%
2023/03/22	13	17.10	1	17.11	17.10	12	73,012	0.02%
2023/03/21	41	16.93	13	16.96	16.93	28	72,917	0.04%
2023/03/20	18.5	16.86	0.3	16.86	16.86	18.2	73,064	0.02%
2023/03/17	4	16.91	0	0.00	16.92	4	72,132	0.01%
2023/03/16	41.5	16.77	47	16.77	16.76	-5.5	72,059	-0.01%
2023/03/15	29.3	16.89	0	0.00	16.85	29.3	70,169	0.04%
2023/03/14	64.5	16.88	60	16.89	16.85	4.5	69,822	0.01%
2023/03/13	18.1	16.95	47	17.00	16.98	-28.9	66,500	-0.04%
2023/03/10	40	17.07	0	0.00	17.05	40	63,708	0.06%
2023/03/09	26	17.25	4	17.23	17.21	22	61,741	0.04%
2023/03/08	7	17.28	1	17.30	17.31	6	61,115	0.01%
2023/03/07	2	17.33	0	0.00	17.31	2	60,686	0.00%
2023/03/06	11	17.23	0.5	17.21	17.23	10.5	60,642	0.02%
2023/03/03	1	17.12	0	0.00	17.13	1	59,852	0.00%
2023/03/02	45	16.99	3	17.04	17.08	42	59,783	0.07%
2023/03/01	20	17.03	0	0.00	17.03	20	58,102	0.03%
2023/02/24	33.1	17.10	4	17.13	17.10	29.1	56,934	0.05%
2023/02/23	4	17.15	56	17.18	17.17	-52	56,679	-0.09%
2023/02/22	11	17.01	0	0.00	17.06	11	56,603	0.02%
2023/02/21	3	17.10	0	0.00	17.12	3	55,340	0.01%
2023/02/20	1	17.04	0	0.00	17.13	1	56,100	0.00%
2023/02/17	21	17.00	1	17.01	17.04	20	56,554	0.04%
2023/02/16	56.5	17.03	1	17.07	17.03	55.5	56,218	0.10%
2023/02/15	103	17.18	0	0.00	17.16	103	54,812	0.19%	大買/鉅額交易
2023/02/14	22.5	17.21	4	17.21	17.24	18.5	52,192	0.04%
2023/02/13	3	17.08	10	17.12	17.12	-7	51,160	-0.01%
2023/02/10	34	17.08	7	17.10	17.06	27	49,913	0.05%
2023/02/09	9	17.12	0	0.00	17.11	9	48,562	0.02%
2023/02/08	10	17.15	1	17.14	17.15	9	47,997	0.02%
2023/02/07	7	17.07	4	17.06	17.06	3	47,844	0.01%
2023/02/06	10	17.06	0	0.00	17.05	10	47,623	0.02%
2023/02/03	13	17.08	0	0.00	17.10	13	45,948	0.03%
2023/02/01	5	16.91	0	0.00	17.00	5	44,010	0.01%
2023/01/31	9.5	16.98	0	0.00	16.88	9.5	43,618	0.02%
2023/01/30	10	16.95	0	0.00	17.01	10	42,922	0.02%
2023/01/17	11	16.73	10	16.72	16.72	1	42,236	0.00%
2023/01/16	0.3	16.70	2	16.71	16.70	-1.7	42,318	0.00%
2023/01/13	3	16.63	1	16.62	16.62	2	42,107	0.00%
2023/01/12	2.4	16.60	1	16.63	16.59	1.4	42,608	0.00%
2023/01/11	1	16.67	0	0.00	16.67	1	42,633	0.00%
2023/01/10	1	16.65	1	16.68	16.68	0	43,010	0.00%
2023/01/09	2	16.64	5	16.59	16.66	-3	43,781	-0.01%
2023/01/06	0	0.00	10	16.37	16.41	-10	43,357	-0.02%
2023/01/05	2	16.30	6	16.34	16.32	-4	44,516	-0.01%
2023/01/03	7.1	16.16	0	0.00	16.18	7.1	46,894	0.02%
2022/12/30	1	16.19	10	16.18	16.17	-9	46,715	-0.02%
2022/12/29	13	16.07	0	0.00	16.09	13	47,060	0.03%
2022/12/28	6	16.16	0	0.00	16.17	6	46,847	0.01%
2022/12/27	3.2	16.26	0	0.00	16.27	3.2	46,762	0.01%
2022/12/26	5	16.24	3	16.24	16.23	2	47,997	0.00%
2022/12/23	16.1	16.14	1	16.16	16.19	15.1	49,007	0.03%
2022/12/22	0	0.00	1	16.19	16.27	-1	49,761	0.00%
2022/12/21	16.2	16.06	0	0.00	16.07	16.2	51,120	0.03%
2022/12/20	17.2	16.15	1	16.10	16.10	16.2	50,956	0.03%
2022/12/19	5	16.23	0	0.00	16.25	5	51,408	0.01%
2022/12/16	9.7	16.24	0	0.00	16.31	9.7	51,751	0.02%
2022/12/15	2	16.41	0	0.00	16.44	2	51,941	0.00%
2022/12/13	33.3	16.33	0	0.00	16.29	33.3	52,761	0.06%
2022/12/12	6.1	16.30	23	16.42	16.42	-16.9	52,514	-0.03%
2022/12/09	24	16.42	0	0.00	16.41	24	52,923	0.05%
2022/12/08	1.1	16.31	10	16.35	16.32	-8.9	52,929	-0.02%
2022/12/07	3.5	16.43	0	0.00	16.40	3.5	52,985	0.01%
2022/12/06	11.3	16.50	0	0.00	16.45	11.3	52,774	0.02%
2022/12/05	11.4	16.70	0	0.00	16.67	11.4	52,091	0.02%
2022/12/02	5	16.62	0	0.00	16.61	5	52,000	0.01%
2022/12/01	16	16.68	0	0.00	16.68	16	52,957	0.03%
2022/11/30	1	16.60	0	0.00	16.65	1	52,697	0.00%
2022/11/29	1	16.46	11	16.34	16.46	-10	52,677	-0.02%
2022/11/28	2.2	16.28	3	16.30	16.34	-0.8	53,545	0.00%
2022/11/25	5	16.39	1	16.40	16.40	4	55,034	0.01%
2022/11/24	0	0.00	3	16.36	16.35	-3	55,149	-0.01%
2022/11/22	4	16.08	5	16.09	16.10	-1	57,237	0.00%
2022/11/21	13.3	16.17	12	16.17	16.15	1.3	57,126	0.00%
2022/11/18	5.6	16.29	7	16.25	16.25	-1.4	56,848	0.00%
2022/11/17	8.2	16.35	0	0.00	16.37	8.2	56,802	0.01%
2022/11/16	12.5	16.46	0	0.00	16.42	12.5	57,527	0.02%
2022/11/15	3	16.73	0	0.00	16.77	3	56,857	0.01%
2022/11/14	19	16.74	0	0.00	16.74	19	56,116	0.03%
2022/11/11	10	16.48	9	16.41	16.48	1	55,526	0.00%
2022/11/10	0.2	16.20	25	16.23	16.17	-24.8	55,302	-0.04%
2022/11/09	8	16.26	1	16.24	16.26	7	56,147	0.01%
2022/11/08	14	16.15	0	0.00	16.15	14	57,229	0.02%
2022/11/07	25	16.05	13.4	16.02	16.05	11.6	57,268	0.02%
2022/11/04	4.2	15.80	0	0.00	15.84	4.2	57,305	0.01%
2022/11/03	16.4	15.71	0	0.00	15.78	16.4	57,512	0.03%
2022/11/02	103.1	15.81	0	0.00	15.82	103.1	57,381	0.18%	大買/鉅額交易
2022/11/01	1	15.77	0	0.00	15.79	1	57,126	0.00%
2022/10/31	14	15.69	0	0.00	15.70	14	57,255	0.02%
2022/10/28	3.1	15.63	0	0.00	15.60	3.1	57,678	0.01%
2022/10/27	1	15.69	0	0.00	15.64	1	58,048	0.00%
2022/10/26	0	0.00	20	15.55	15.58	-20	58,896	-0.03%
2022/10/25	14.1	15.39	0	0.00	15.44	14.1	58,979	0.02%
2022/10/24	8	15.52	0	0.00	15.49	8	58,772	0.01%
2022/10/21	9	15.55	0	0.00	15.50	9	58,770	0.02%
2022/10/20	9.6	15.34	11	15.46	15.51	-1.4	58,559	0.00%
2022/10/19	7	15.65	0	0.00	15.60	7	58,023	0.01%
2022/10/18	22	15.60	0	0.00	15.61	22	57,838	0.04%
2022/10/17	7.2	15.53	4	15.49	15.58	3.2	57,536	0.01%
2022/10/14	1	15.75	33	15.79	15.70	-32	56,498	-0.06%
2022/10/13	11.4	15.69	6	15.64	15.63	5.4	56,457	0.01%
2022/10/12	8.1	15.78	0	0.00	15.86	8.1	55,164	0.01%
2022/10/11	68.3	15.82	0	0.00	15.78	68.3	54,860	0.12%
2022/10/07	2	16.10	0	0.00	16.07	2	53,367	0.00%
2022/10/06	4	16.19	5	16.25	16.18	-1	53,618	0.00%
2022/10/05	14.5	16.23	0	0.00	16.21	14.5	53,525	0.03%
2022/10/04	2	16.10	0	0.00	16.08	2	54,004	0.00%
2022/10/03	15.5	15.89	0	0.00	15.87	15.5	53,709	0.03%
2022/09/30	17.2	15.99	5	16.00	16.04	12.2	52,838	0.02%
2022/09/29	6	16.09	0	0.00	16.11	6	52,192	0.01%
2022/09/28	20.3	16.08	6	16.07	16.05	14.3	52,025	0.03%
2022/09/27	44.7	16.27	11	16.35	16.27	33.7	50,964	0.07%
2022/09/26	31.5	16.32	0	0.00	16.29	31.5	50,843	0.06%
2022/09/23	15	16.63	0	0.00	16.56	15	49,887	0.03%
2022/09/22	12	16.59	0	0.00	16.62	12	50,456	0.02%
2022/09/21	7	16.81	0	0.00	16.80	7	49,184	0.01%
2022/09/19	3	16.88	0	0.00	16.88	3	48,513	0.01%
2022/09/16	8	16.92	5	16.94	16.90	3	48,259	0.01%
2022/09/15	1	16.97	7	17.06	17.06	-6	47,772	-0.01%
2022/09/14	14	16.97	0	0.00	16.96	14	48,085	0.03%
2022/09/13	1	17.19	4	17.16	17.18	-3	47,657	-0.01%
2022/09/12	4	17.10	10	17.10	17.10	-6	48,612	-0.01%
2022/09/08	1	16.78	3	16.87	16.94	-2	49,556	0.00%
2022/09/07	10	16.72	0	0.00	16.69	10	49,606	0.02%
2022/09/06	10	16.85	0	0.00	16.84	10	48,436	0.02%
2022/09/05	1	16.84	1	16.85	16.84	0	48,561	0.00%
2022/09/02	17	16.81	0	0.00	16.80	17	49,377	0.03%
2022/09/01	16	16.84	0	0.00	16.85	16	48,641	0.03%
2022/08/31	61	16.95	0	0.00	17.03	61	46,823	0.13%
2022/08/30	2.1	17.00	0	0.00	16.98	2.1	46,372	0.00%
2022/08/29	21	16.95	0	0.00	16.91	21	45,994	0.05%
2022/08/26	1	17.17	1	17.17	17.15	0	44,277	0.00%
2022/08/25	11	17.08	0	0.00	17.07	11	44,155	0.02%
2022/08/24	12	17.01	0	0.00	17.00	12	44,302	0.03%
2022/08/23	19	17.07	1	17.08	17.03	18	43,977	0.04%
2022/08/22	1	17.17	0	0.00	17.17	1	42,985	0.00%
2022/08/19	7	17.18	0	0.00	17.17	7	42,589	0.02%
2022/08/18	17.5	17.14	0	0.00	17.15	17.5	42,500	0.04%
2022/08/17	2	17.12	0	0.00	17.11	2	42,243	0.00%
2022/08/16	7	17.08	0	0.00	17.12	7	42,310	0.02%
2022/08/15	18	17.34	0	0.00	17.33	18	41,455	0.04%
2022/08/11	1.4	17.29	1	17.30	17.29	0.4	40,206	0.00%
2022/08/10	3	17.10	2	17.13	17.10	1	40,635	0.00%
2022/08/09	10	17.02	0	0.00	17.15	10	41,131	0.02%
2022/08/08	1	16.94	0	0.00	17.05	1	41,899	0.00%
2022/08/05	1	16.92	15	16.91	16.97	-14	41,922	-0.03%
2022/08/04	23.6	16.71	10	16.64	16.77	13.6	43,228	0.03%
2022/08/03	32.2	16.76	0	0.00	16.75	32.2	43,236	0.07%
2022/08/02	40	16.79	2	16.77	16.79	38	43,362	0.09%
2022/08/01	10	16.95	0	0.00	16.94	10	44,159	0.02%
2022/07/29	1	16.91	1	16.90	16.90	0	45,143	0.00%
2022/07/28	3.2	16.82	0	0.00	16.81	3.2	45,198	0.01%
2022/07/27	3.1	16.65	0	0.00	16.74	3.1	45,299	0.01%
2022/07/25	5	16.67	0	0.00	16.70	5	45,437	0.01%
2022/07/22	3	16.54	4	16.55	16.58	-1	45,506	0.00%
2022/07/21	1	16.48	0	0.00	16.56	1	46,150	0.00%
2022/07/20	6	16.51	0	0.00	16.42	6	46,168	0.01%
2022/07/19	1	16.34	0	0.00	16.31	1	46,769	0.00%
2022/07/18	7	16.24	16	16.26	16.31	-9	46,997	-0.02%
2022/07/15	17	16.21	0	0.00	16.18	17	46,819	0.04%
2022/07/14	0	0.00	7	16.36	16.34	-7	46,458	-0.02%
2022/07/13	2	16.25	0	0.00	16.31	2	45,986	0.00%
2022/07/12	26	15.99	0	0.00	15.97	26	46,478	0.06%
2022/07/08	0	0.00	2	16.36	16.26	-2	45,973	0.00%
2022/07/07	4	16.11	0	0.00	16.21	4	45,573	0.01%
2022/07/06	42	16.27	0	0.00	16.06	42	45,489	0.09%
2022/07/05	13	16.32	0	0.00	16.40	13	45,034	0.03%
2022/07/04	1	16.38	2	16.38	16.35	-1	44,589	0.00%
2022/07/01	36	16.44	10	16.45	16.39	26	44,375	0.06%
2022/06/30	55.7	16.76	0	0.00	16.66	55.7	43,361	0.13%
2022/06/29	16	17.00	0	0.00	17.02	16	41,993	0.04%
2022/06/28	4	17.10	3	17.21	17.11	1	41,812	0.00%
2022/06/24	0	0.00	6	17.05	17.06	-6	41,470	-0.01%
2022/06/23	3	16.98	0	0.00	16.96	3	41,592	0.01%
2022/06/22	3.5	17.05	10	17.15	16.95	-6.5	41,236	-0.02%
2022/06/21	2	17.19	0	0.00	17.18	2	40,750	0.00%
2022/06/20	19	16.93	0	0.00	16.82	19	40,604	0.05%
2022/06/17	44	17.08	0	0.00	17.08	44	39,495	0.11%
2022/06/16	3	17.32	0	0.00	17.25	3	38,300	0.01%
2022/06/15	23	17.35	0	0.00	17.32	23	38,017	0.06%
2022/06/14	6	17.28	1	17.39	17.35	5	38,172	0.01%
2022/06/13	33.1	17.30	0	0.00	17.34	33.1	37,806	0.09%
2022/06/10	1	17.62	0	0.00	17.61	1	36,944	0.00%
2022/06/09	2.1	17.71	0	0.00	17.70	2.1	36,726	0.01%
2022/06/08	1	17.81	0	0.00	17.80	1	36,658	0.00%
2022/06/07	7	17.72	0	0.00	17.71	7	36,895	0.02%
2022/06/06	10	17.81	0	0.00	17.80	10	37,022	0.03%
2022/06/01	2	17.98	0	0.00	17.90	2	39,879	0.01%
2022/05/31	45	17.80	13	17.85	17.87	32	39,933	0.08%
2022/05/27	0	0.00	1	17.60	17.60	-1	39,552	0.00%
2022/05/26	3.1	17.48	0	0.00	17.42	3.1	39,689	0.01%
2022/05/25	1	17.36	0	0.00	17.48	1	40,510	0.00%
2022/05/24	15.5	17.42	5	17.46	17.38	10.5	42,168	0.02%
2022/05/23	10	17.50	0	0.00	17.50	10	42,350	0.02%
2022/05/19	7.2	17.50	1	17.53	17.53	6.2	45,101	0.01%
2022/05/18	32.2	17.64	0	0.00	17.74	32.2	45,355	0.07%
2022/05/17	5	17.92	0	0.00	17.89	5	44,828	0.01%
2022/05/16	21.2	17.85	0	0.00	17.90	21.2	44,078	0.05%
2022/05/13	13	17.90	0	0.00	17.90	13	43,652	0.03%
2022/05/12	33	17.92	4	18.04	17.83	29	44,040	0.07%
2022/05/11	15.2	18.20	1	18.19	18.18	14.2	42,662	0.03%
2022/05/10	14	18.20	0	0.00	18.34	14	42,252	0.03%
2022/05/09	29	18.39	0	0.00	18.34	29	41,772	0.07%
2022/05/05	4	18.88	0	0.00	18.87	4	39,071	0.01%
2022/05/03	3	18.74	0	0.00	18.75	3	38,567	0.01%
2022/04/29	3	18.79	5	18.80	18.82	-2	38,500	-0.01%
2022/04/28	3	18.58	0	0.00	18.67	3	38,571	0.01%
2022/04/27	19	18.61	0	0.00	18.60	19	38,232	0.05%
2022/04/26	7	18.83	0	0.00	18.80	7	37,397	0.02%
2022/04/25	22	18.71	0	0.00	18.75	22	37,188	0.06%
2022/04/22	18	18.85	0	0.00	19.00	18	36,155	0.05%
2022/04/21	12	18.98	0	0.00	18.97	12	35,905	0.03%
2022/04/20	6	18.89	0	0.00	18.97	6	35,793	0.02%
2022/04/19	11	19.04	26	19.03	18.95	-15	35,545	-0.04%
2022/04/18	11	18.91	0	0.00	18.92	11	35,384	0.03%
2022/04/15	62.5	19.09	0	0.00	19.03	62.5	34,493	0.18%
2022/04/14	8	19.15	0	0.00	19.12	8	34,117	0.02%
2022/04/13	2	19.27	0	0.00	19.27	2	33,898	0.01%
2022/04/12	10	19.12	0	0.00	19.11	10	33,809	0.03%
2022/04/11	14	19.26	0	0.00	19.20	14	33,427	0.04%
2022/04/08	0	0.00	10	19.27	19.32	-10	33,094	-0.03%
2022/04/07	5	19.26	0	0.00	19.23	5	32,984	0.02%
2022/04/06	9	19.28	0	0.00	19.40	9	32,539	0.03%
2022/04/01	3	19.32	0	0.00	19.34	3	32,283	0.01%
2022/03/30	1	19.35	0	0.00	19.37	1	31,949	0.00%
2022/03/29	2	19.27	0	0.00	19.26	2	31,847	0.01%
2022/03/28	4	19.15	0	0.00	19.31	4	31,711	0.01%
2022/03/25	2	19.30	0	0.00	19.32	2	31,312	0.01%
2022/03/23	4	19.38	0	0.00	19.39	4	31,195	0.01%
2022/03/21	1.5	19.25	0	0.00	19.26	1.5	30,894	0.00%
2022/03/18	4	19.21	9	19.23	19.23	-5	30,851	-0.02%
2022/03/17	2	19.21	0	0.00	19.23	2	30,761	0.01%
2022/03/16	3.7	18.87	2	18.90	18.99	1.7	30,480	0.01%
2022/03/15	12	18.84	0	0.00	18.85	12	30,329	0.04%
2022/03/14	7	18.97	0	0.00	19.00	7	30,019	0.02%
2022/03/11	6	18.90	0	0.00	18.88	6	29,881	0.02%
2022/03/10	5	18.96	5	18.88	18.96	0	29,674	0.00%
2022/03/09	6	18.61	0	0.00	18.63	6	29,333	0.02%
2022/03/08	44	18.54	0	0.00	18.49	44	28,882	0.15%
2022/03/07	27.9	18.81	0	0.00	18.80	27.9	27,233	0.10%
2022/03/04	12	19.18	0	0.00	19.19	12	25,393	0.05%
2022/03/03	4	19.36	0	0.00	19.34	4	25,152	0.02%
2022/02/25	28	19.01	0	0.00	19.02	28	24,833	0.11%
2022/02/24	45.2	19.12	1	19.06	19.01	44.2	23,723	0.19%
2022/02/23	11	19.31	0	0.00	19.34	11	21,859	0.05%
2022/02/22	35	19.40	0	0.00	19.36	35	21,094	0.17%
2022/02/21	12	19.76	8	19.71	19.75	4	19,327	0.02%
2022/02/18	5	19.56	1	19.70	19.70	4	17,936	0.02%
2022/02/17	5	19.58	0	0.00	19.62	5	17,661	0.03%
2022/02/16	15	19.51	1	19.54	19.52	14	17,699	0.08%
2022/02/15	14	19.48	7	19.46	19.44	7	17,387	0.04%
2022/02/14	20	19.43	0	0.00	19.48	20	16,644	0.12%
2022/02/11	12	19.57	0	0.00	19.62	12	15,759	0.08%
2022/02/10	2	19.56	0	0.00	19.65	2	15,558	0.01%
2022/02/09	1	19.49	0	0.00	19.60	1	15,369	0.01%
2022/02/08	6	19.43	3	19.39	19.48	3	15,125	0.02%
2022/01/26	1.6	19.02	0	0.00	19.01	1.6	14,718	0.01%
2022/01/25	8	18.95	0	0.00	18.96	8	14,801	0.05%
2022/01/24	8	19.04	0	0.00	19.16	8	14,333	0.06%
2022/01/21	4	19.20	0	0.00	19.17	4	14,159	0.03%
2022/01/14	3	19.32	0	0.00	19.40	3	13,373	0.02%
2022/01/12	2	19.31	0	0.00	19.35	2	13,095	0.02%
2022/01/11	7	19.27	1	19.28	19.25	6	12,978	0.05%
2022/01/10	0	0.00	2	19.14	19.17	-2	12,907	-0.02%
2022/01/03	2	19.13	0	0.00	19.10	2	12,556	0.02%
2021/12/30	1	19.15	0	0.00	19.17	1	12,384	0.01%
2021/12/29	2	19.12	0	0.00	19.17	2	12,491	0.02%
2021/12/28	0	0.00	2	19.08	19.10	-2	12,671	-0.02%
2021/12/27	0	0.00	1	19.03	19.02	-1	12,843	-0.01%
2021/12/24	2	18.95	0	0.00	18.94	2	13,174	0.02%
2021/12/23	0	0.00	2	18.93	18.91	-2	13,162	-0.02%
2021/12/21	0	0.00	4	18.86	18.84	-4	13,393	-0.03%
2021/12/20	2	18.73	0	0.00	18.75	2	13,378	0.01%
2021/12/16	0	0.00	4	18.84	18.85	-4	13,238	-0.03%
2021/12/10	4	18.86	0	0.00	18.84	4	13,175	0.03%
2021/12/09	2	18.82	1	18.82	18.82	1	13,060	0.01%
2021/12/07	0	0.00	13	18.70	18.76	-13	12,863	-0.10%
2021/12/06	0	0.00	7	18.70	18.70	-7	12,811	-0.05%
2021/12/02	5	18.50	0	0.00	18.55	5	12,937	0.04%
2021/11/30	4	18.40	0	0.00	18.42	4	13,013	0.03%
2021/11/26	4	18.54	6	18.56	18.49	-2	12,733	-0.02%
2021/11/23	2.2	18.62	0	0.00	18.62	2.2	12,342	0.02%
2021/11/22	1	18.70	11	18.73	18.74	-10	12,321	-0.08%
2021/11/19	2	18.75	0	0.00	18.71	2	12,318	0.02%
2021/11/16	21	18.63	0	0.00	18.58	21	12,112	0.17%
2021/11/12	0	0.00	1	18.70	18.73	-1	11,366	-0.01%
2021/11/10	1	18.68	0	0.00	18.69	1	12,065	0.01%
2021/11/09	1	18.62	0	0.00	18.65	1	12,249	0.01%
2021/11/08	3	18.53	0	0.00	18.55	3	12,252	0.02%
2021/11/05	4	18.38	0	0.00	18.44	4	12,248	0.03%
2021/11/04	6	18.43	0	0.00	18.42	6	12,356	0.05%
2021/11/03	2	18.39	0	0.00	18.41	2	12,337	0.02%
2021/11/02	5	18.34	0	0.00	18.34	5	12,231	0.04%
2021/10/29	0.2	18.33	1	18.29	18.32	-0.8	12,008	-0.01%
2021/10/28	0	0.00	4	18.37	18.38	-4	11,964	-0.03%
2021/10/27	0	0.00	4	18.31	18.36	-4	11,937	-0.03%
2021/10/26	0	0.00	6	18.33	18.33	-6	11,899	-0.05%
2021/10/21	0	0.00	1	18.27	18.18	-1	11,908	-0.01%
2021/10/20	1	18.18	0	0.00	18.19	1	11,866	0.01%
2021/10/18	0	0.00	5	18.23	18.18	-5	11,780	-0.04%
2021/10/15	1	18.16	0	0.00	18.16	1	11,757	0.01%
2021/10/13	2	18.01	1	18.03	18.03	1	11,772	0.01%
2021/10/12	9	17.99	0	0.00	18.06	9	11,680	0.08%
2021/10/07	1	18.16	0	0.00	18.20	1	11,431	0.01%
2021/10/05	2	17.90	0	0.00	17.96	2	11,193	0.02%
2021/10/04	5	17.96	0	0.00	17.95	5	10,932	0.05%
2021/10/01	14	18.02	0	0.00	18.03	14	10,670	0.13%
2021/09/30	0	0.00	0.2	18.24	18.21	-0.2	10,258	0.00%
2021/09/29	2	18.14	0	0.00	18.16	2	10,270	0.02%
2021/09/23	0	0.00	2	18.29	18.30	-2	9,901	-0.02%
2021/09/22	1.2	18.08	0	0.00	18.12	1.2	9,907	0.01%
2021/09/10	31	18.13	0	0.00	18.15	31	9,581	0.32%
2021/09/08	2	18.00	0	0.00	18.02	2	9,531	0.02%
2021/09/06	2	18.20	0	0.00	18.15	2	9,261	0.02%
2021/08/31	2	18.07	0	0.00	18.18	2	9,003	0.02%
2021/08/30	4	18.06	0	0.00	18.12	4	9,006	0.04%
2021/08/27	1	17.80	6	17.98	17.98	-5	8,998	-0.06%
2021/08/25	6	17.84	2	17.84	17.86	4	8,876	0.05%
2021/08/24	2	17.71	0	0.00	17.76	2	8,863	0.02%
2021/08/20	2	17.36	0	0.00	17.46	2	8,872	0.02%
2021/08/19	10	17.58	0	0.00	17.56	10	8,680	0.12%
2021/08/18	7	17.66	0	0.00	17.86	7	8,335	0.08%
2021/08/17	13	17.78	0	0.00	17.73	13	8,122	0.16%
2021/08/16	9	18.12	0	0.00	18.20	9	7,556	0.12%
2021/08/13	1	18.22	0	0.00	18.24	1	7,104	0.01%
2021/08/12	2	18.38	0	0.00	18.35	2	6,823	0.03%
2021/08/11	7	18.41	0	0.00	18.42	7	6,680	0.10%
2021/08/10	4	18.47	0	0.00	18.45	4	6,667	0.06%
2021/08/04	1	18.52	0	0.00	18.59	1	8,708	0.01%
2021/07/28	2	18.10	0	0.00	18.17	2	9,480	0.02%
2021/07/23	4	18.41	0	0.00	18.42	4	9,646	0.04%
2021/07/21	0	0.00	1	18.43	18.32	-1	9,690	-0.01%
2021/07/19	6	18.50	0	0.00	18.51	6	9,676	0.06%
2021/07/16	4	18.50	0	0.00	18.54	4	9,799	0.04%
2021/07/14	0.1	18.49	0	0.00	18.46	0.1	9,937	0.00%
2021/07/12	6	18.50	0	0.00	18.45	6	10,051	0.06%
2021/07/07	0	0.00	1	18.42	18.39	-1	10,200	-0.01%
2021/07/06	0	0.00	10	18.44	18.40	-10	10,195	-0.10%
2021/07/02	1	18.22	0	0.00	18.25	1	10,126	0.01%
2021/06/29	1	18.19	0	0.00	18.20	1	10,182	0.01%
2021/06/25	3	18.26	0	0.00	18.25	3	10,290	0.03%
2021/06/22	2	18.09	0	0.00	18.09	2	10,349	0.02%
2021/06/21	2	18.13	0	0.00	18.14	2	10,278	0.02%
2021/06/10	0	0.00	1	18.22	18.24	-1	10,203	-0.01%
2021/06/09	4	18.23	0	0.00	18.16	4	10,201	0.04%
2021/06/07	2	18.22	0	0.00	18.25	2	10,245	0.02%
2021/06/03	2	18.40	0	0.00	18.42	2	10,106	0.02%
2021/05/27	2	17.93	0	0.00	18.01	2	10,014	0.02%
2021/05/20	1	17.77	1	17.77	17.78	0	10,407	0.00%
2021/05/19	2	17.88	0	0.00	17.88	2	10,426	0.02%
2021/05/18	1	17.81	5.3	17.52	17.90	-4.3	10,392	-0.04%
2021/05/17	15.1	17.46	0	0.00	17.48	15.1	10,289	0.15%
2021/05/14	1	17.99	0	0.00	18.05	1	9,668	0.01%
2021/05/13	4	17.81	0	0.00	17.83	4	9,248	0.04%
2021/05/12	18	18.01	3	18.06	17.92	15	8,896	0.17%
2021/05/11	5	18.99	0	0.00	19.00	5	7,860	0.06%
2021/05/07	50	19.04	0	0.00	19.15	50	7,402	0.68%
2021/05/06	4	18.86	0	0.00	18.87	4	7,405	0.05%
2021/05/04	1	19.00	4	18.70	18.76	-3	7,313	-0.04%
2021/05/03	0	0.00	2	19.02	19.02	-2	7,082	-0.03%
2021/04/26	0	0.00	1	19.19	19.19	-1	7,284	-0.01%
2021/04/23	0	0.00	12	18.91	18.94	-12	7,353	-0.16%
2021/04/15	0	0.00	10	18.49	18.50	-10	7,542	-0.13%
2021/04/14	11	18.55	0	0.00	18.43	11	7,621	0.14%
2021/04/07	1	18.47	0	0.00	18.53	1	8,012	0.01%
2021/04/01	2	18.42	5	18.43	18.42	-3	8,226	-0.04%
2021/03/29	0	0.00	10	18.14	18.21	-10	8,152	-0.12%
2021/03/17	5	17.66	0	0.00	17.60	5	8,639	0.06%
2021/03/16	1	17.65	0	0.00	17.65	1	8,816	0.01%
2021/03/12	0	0.00	3	17.45	17.50	-3	9,164	-0.03%
2021/03/09	0	0.00	10	17.08	17.14	-10	9,669	-0.10%
2021/03/04	0	0.00	1	17.01	17.10	-1	10,116	-0.01%
2021/03/02	2	17.16	0	0.00	17.08	2	10,312	0.02%
2021/02/26	2	17.15	1	17.13	17.14	1	10,425	0.01%
2021/02/24	5	17.37	0	0.00	17.37	5	10,783	0.05%
2021/02/23	0	0.00	1	17.25	17.43	-1	10,810	-0.01%
2021/02/17	0	0.00	6	16.94	16.93	-6	12,570	-0.05%
2021/02/05	10	16.71	2	16.75	16.74	8	12,619	0.06%
2021/02/04	3	16.64	0	0.00	16.62	3	12,637	0.02%
2021/02/03	0	0.00	12	16.67	16.67	-12	13,123	-0.09%
2021/02/02	1	16.53	0	0.00	16.61	1	13,274	0.01%
2021/01/29	1	16.36	0	0.00	16.36	1	13,560	0.01%
2021/01/28	1	16.63	0	0.00	16.62	1	13,542	0.01%
2021/01/27	0	0.00	1	16.81	16.81	-1	13,518	-0.01%
2021/01/26	15	16.84	0	0.00	16.68	15	13,414	0.11%
2021/01/25	1	16.65	0	0.00	16.84	1	13,354	0.01%
2021/01/22	0	0.00	3	16.58	16.65	-3	13,356	-0.02%
2021/01/21	1	16.57	1	16.49	16.50	0	13,397	0.00%
2021/01/20	0	0.00	4	16.60	16.40	-4	13,324	-0.03%
2021/01/19	1	16.77	0	0.00	16.76	1	13,154	0.01%
2021/01/15	8	16.89	0	0.00	16.87	8	12,992	0.06%
2021/01/14	11	16.92	1	17.02	17.00	10	12,880	0.08%
2021/01/13	0	0.00	1	16.81	16.87	-1	12,856	-0.01%
2021/01/12	3	16.57	0	0.00	16.56	3	12,724	0.02%
2021/01/11	5	16.65	0	0.00	16.67	5	12,635	0.04%
2021/01/08	1	16.36	0	0.00	16.50	1	12,584	0.01%
2021/01/04	0	0.00	2	16.20	16.20	-2	11,972	-0.02%
2020/12/31	1	16.14	0	0.00	16.14	1	11,888	0.01%
2020/12/28	0	0.00	1	16.00	16.03	-1	11,709	-0.01%
2020/12/22	1	15.84	0	0.00	15.70	1	11,805	0.01%
2020/12/11	1	15.87	3	15.99	15.98	-2	13,198	-0.02%
2020/12/10	2	16.01	0	0.00	15.98	2	13,124	0.02%
2020/12/09	1	16.11	4	16.02	16.14	-3	12,978	-0.02%
2020/12/07	3	15.89	0	0.00	15.91	3	12,785	0.02%
2020/12/04	2	15.73	1	15.75	15.76	1	13,088	0.01%
2020/12/03	1	15.59	11	15.60	15.60	-10	12,956	-0.08%
2020/12/02	2	15.54	1	15.55	15.54	1	13,005	0.01%
2020/11/30	1	15.50	0	0.00	15.35	1	13,406	0.01%
2020/11/26	0	0.00	2	15.37	15.41	-2	13,800	-0.01%
2020/11/25	0	0.00	2	15.40	15.34	-2	14,107	-0.01%
2020/11/24	10	15.37	0	0.00	15.36	10	14,106	0.07%
2020/11/23	1	15.42	1	15.36	15.40	0	14,059	0.00%
2020/11/19	0	0.00	6	15.20	15.21	-6	13,586	-0.04%
2020/11/18	0	0.00	9	15.18	15.22	-9	13,496	-0.07%
2020/11/17	0	0.00	14	15.11	15.13	-14	13,720	-0.10%
2020/11/16	0	0.00	25	15.07	15.10	-25	15,263	-0.16%
2020/11/13	0	0.00	11	14.96	14.97	-11	14,644	-0.08%
2020/11/11	0	0.00	10	14.98	14.99	-10	14,844	-0.07%
2020/11/09	0	0.00	3	14.75	14.76	-3	14,330	-0.02%
2020/11/06	0	0.00	40	14.64	14.65	-40	14,348	-0.28%
2020/11/05	0	0.00	2	14.59	14.61	-2	14,447	-0.01%
2020/11/04	5	14.52	0	0.00	14.58	5	14,512	0.03%
2020/10/30	1	14.42	0	0.00	14.42	1	15,703	0.01%
2020/10/29	1	14.48	3	14.47	14.49	-2	16,049	-0.01%
2020/10/26	3	14.59	0	0.00	14.60	3	16,838	0.02%
2020/10/22	0	0.00	1	14.50	14.50	-1	18,113	-0.01%
2020/10/19	2	14.57	0	0.00	14.55	2	21,813	0.01%
2020/10/16	3	14.54	0	0.00	14.50	3	23,331	0.01%
2020/10/14	1	14.62	0	0.00	14.64	1	26,274	0.00%
2020/10/13	1	14.59	1	14.59	14.62	0	26,642	0.00%
2020/10/12	2	14.66	18	14.67	14.65	-16	27,041	-0.06%
2020/10/05	2	14.53	0	0.00	14.54	2	28,647	0.01%
2020/09/25	7	14.25	0	0.00	14.24	7	30,450	0.02%
2020/09/24	8	14.41	0	0.00	14.33	8	30,593	0.03%
2020/09/23	7	14.61	0	0.00	14.60	7	30,294	0.02%
2020/09/22	3	14.65	0	0.00	14.65	3	30,496	0.01%
2020/09/21	8	14.74	0	0.00	14.73	8	30,631	0.03%
2020/09/17	12	14.81	0	0.00	14.79	12	31,532	0.04%
2020/09/16	6	14.90	0	0.00	14.89	6	31,860	0.02%
2020/09/14	3	14.84	1	14.83	14.86	2	32,971	0.01%
2020/09/11	3	14.74	0	0.00	14.76	3	33,616	0.01%
2020/09/10	1	14.77	0	0.00	14.78	1	34,139	0.00%
2020/09/08	10	14.79	0	0.00	14.81	10	34,820	0.03%
2020/09/07	0	0.00	9	14.84	14.79	-9	35,624	-0.03%
2020/09/04	5	14.77	0	0.00	14.77	5	36,158	0.01%
2020/09/02	3	14.83	0	0.00	14.83	3	36,739	0.01%
2020/09/01	14	14.84	0	0.00	14.85	14	37,090	0.04%
2020/08/28	3	14.99	0	0.00	14.97	3	37,670	0.01%
2020/08/26	1	15.01	0	0.00	15.02	1	39,447	0.00%
2020/08/25	4	15.01	1	14.99	15.00	3	40,683	0.01%
2020/08/24	1	14.87	1	14.92	14.94	0	41,816	0.00%
2020/08/21	11	14.92	0	0.00	14.90	11	42,965	0.03%
2020/08/20	40.1	14.91	0	0.00	14.87	40.1	42,916	0.09%
2020/08/19	3	15.29	0	0.00	15.19	3	39,204	0.01%
2020/08/18	1	15.28	6	15.27	15.27	-5	40,082	-0.01%
2020/08/17	5	15.25	4	15.20	15.27	1	41,247	0.00%
2020/08/12	1	15.01	0	0.00	15.01	1	46,175	0.00%
2020/08/11	8	15.10	0	0.00	15.08	8	47,650	0.02%
2020/08/07	0	0.00	1	15.17	15.10	-1	52,290	0.00%
2020/08/06	2	15.20	1	15.16	15.15	1	54,963	0.00%
2020/08/05	9	15.09	5	15.16	15.16	4	57,503	0.01%
2020/08/04	2	14.95	0	0.00	15.02	2	58,077	0.00%
2020/08/03	7	15.03	0	0.00	14.98	7	60,532	0.01%
2020/07/31	1	15.03	0	0.00	15.05	1	63,925	0.00%
2020/07/30	6	14.97	3	15.00	15.00	3	69,016	0.00%
2020/07/29	1	14.92	0	0.00	14.88	1	75,127	0.00%
2020/07/28	14	14.91	0	0.00	14.85	14	82,236	0.02%
2020/07/27	27	15.04	0	0.00	14.98	27	86,280	0.03%
2020/07/24	30	15.11	0	0.00	15.05	30	90,783	0.03%
2020/07/23	10	15.12	0	0.00	15.14	10	93,211	0.01%
2020/07/22	11	15.37	1	15.31	15.31	10	94,038	0.01%
2020/07/21	3	15.62	0	0.00	15.74	3	93,796	0.00%
2020/07/20	17	15.30	0	0.00	15.32	17	85,250	0.02%