國泰永續高股息 (00878)-臺銀-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	116.1	22.35	27.1	22.41	22.30	89	67,478	0.13%	大買/
2024/05/02	151.9	22.24	25	22.25	22.22	126.9	67,133	0.19%	大買/鉅額交易
2024/04/30	12.1	22.28	30.4	22.25	22.26	-18.3	65,497	-0.03%
2024/04/29	9	22.19	29.6	22.19	22.26	-20.7	65,836	-0.03%
2024/04/26	28.9	21.87	25	21.94	21.84	3.9	66,316	0.01%
2024/04/25	102.1	21.77	1	21.76	21.77	101.1	66,590	0.15%	大買/鉅額交易
2024/04/24	11.7	21.99	30.2	22.01	22.03	-18.5	66,604	-0.03%
2024/04/23	34.2	21.68	8.4	21.71	21.62	25.8	67,451	0.04%
2024/04/22	60.6	21.63	20.1	21.63	21.55	40.4	67,775	0.06%
2024/04/19	213.3	21.80	240.1	21.71	21.74	-26.8	67,311	-0.04%	大買/大賣/
2024/04/18	25.7	22.18	92.2	22.18	22.17	-66.5	65,228	-0.10%
2024/04/17	117.2	22.07	7	22.08	22.15	110.2	65,223	0.17%	大買/鉅額交易
2024/04/16	329.7	22.08	71	22.02	22.00	258.7	65,024	0.40%	大買/鉅額交易
2024/04/15	83.5	22.57	12.4	22.58	22.51	71.1	62,918	0.11%
2024/04/12	163.8	22.71	4	22.71	22.70	159.8	62,478	0.26%	大買/鉅額交易
2024/04/11	42.2	22.76	42	22.79	22.77	0.2	62,391	0.00%
2024/04/10	29.1	22.84	34.5	22.88	22.80	-5.4	62,408	-0.01%
2024/04/09	39.9	22.73	17.2	22.74	22.76	22.7	63,250	0.04%
2024/04/08	34.4	22.64	31.3	22.66	22.71	3.1	64,036	0.00%
2024/04/03	34.6	22.64	19.4	22.61	22.63	15.2	64,287	0.02%
2024/04/02	15.3	22.68	35.2	22.69	22.67	-19.9	64,829	-0.03%
2024/04/01	30.8	22.68	92.1	22.68	22.60	-61.3	65,574	-0.09%
2024/03/29	6.3	22.67	238.6	22.68	22.70	-232.3	65,883	-0.35%	大賣/鉅額交易
2024/03/28	14.5	22.55	5.1	22.56	22.57	9.3	65,838	0.01%
2024/03/27	8.5	22.41	26.7	22.49	22.55	-18.2	65,875	-0.03%
2024/03/26	40.2	22.36	33.4	22.40	22.41	6.8	66,226	0.01%
2024/03/25	37.3	22.50	27	22.51	22.48	10.3	66,623	0.02%
2024/03/22	17.9	22.51	147	22.56	22.54	-129.1	66,899	-0.19%	大賣/鉅額交易
2024/03/21	25.4	22.45	245.2	22.49	22.52	-219.9	66,717	-0.33%	大賣/鉅額交易
2024/03/20	58.9	22.34	104	22.45	22.29	-45.1	66,698	-0.07%	大賣/
2024/03/19	14.1	22.37	143.3	22.38	22.39	-129.2	67,367	-0.19%	大賣/鉅額交易
2024/03/18	61.9	22.32	70.2	22.33	22.37	-8.3	67,878	-0.01%
2024/03/15	42.3	22.25	66.6	22.26	22.38	-24.2	67,896	-0.04%
2024/03/14	112.8	22.35	94.5	22.34	22.30	18.3	67,635	0.03%	大買/
2024/03/13	51	22.56	91.1	22.56	22.52	-40.1	67,253	-0.06%
2024/03/12	43.6	22.52	60.7	22.49	22.55	-17.1	66,571	-0.03%
2024/03/11	47.7	22.38	113	22.42	22.34	-65.3	65,904	-0.10%	大賣/
2024/03/08	75.5	22.43	510.7	22.43	22.31	-435.2	65,340	-0.67%	大賣/鉅額交易
2024/03/07	57.5	22.30	245.3	22.29	22.33	-187.8	63,369	-0.30%	大賣/鉅額交易
2024/03/06	30.3	22.26	98.8	22.25	22.29	-68.5	62,239	-0.11%
2024/03/05	111.7	22.08	9	22.13	22.17	102.7	61,410	0.17%	大買/鉅額交易
2024/03/04	129.8	22.16	156	22.14	22.07	-26.2	60,892	-0.04%	大買/大賣/
2024/03/01	167	22.05	581	22.07	22.03	-414	60,029	-0.69%	大買/大賣/鉅額交易
2024/02/29	159.9	21.89	9.2	21.96	21.99	150.7	60,092	0.25%	大買/鉅額交易
2024/02/27	997.7	21.98	84.3	21.91	21.85	913.4	59,318	1.54%	大買/鉅額交易
2024/02/26	510.2	22.40	98	22.41	22.41	412.2	56,429	0.73%	大買/鉅額交易
2024/02/23	140.9	22.54	103.1	22.53	22.46	37.8	54,038	0.07%	大買/大賣/
2024/02/22	105.8	22.41	160.1	22.45	22.41	-54.4	53,848	-0.10%	大買/大賣/
2024/02/21	454.2	22.31	36	22.31	22.29	418.2	53,557	0.78%	大買/鉅額交易
2024/02/20	166.5	22.36	56.2	22.37	22.40	110.3	52,401	0.21%	大買/鉅額交易
2024/02/19	231	22.27	65.6	22.27	22.30	165.4	52,990	0.31%	大買/鉅額交易
2024/02/16	105.6	22.31	26	22.31	22.31	79.6	53,492	0.15%	大買/
2024/02/15	112.6	22.14	192.5	22.17	22.20	-79.9	53,201	-0.15%	大買/大賣/
2024/02/05	96.5	21.85	55.1	21.87	21.89	41.4	52,738	0.08%
2024/02/02	63.3	21.84	64.9	21.83	21.85	-1.6	52,643	0.00%
2024/02/01	95.6	21.64	28.1	21.68	21.71	67.5	52,571	0.13%
2024/01/31	47.7	21.60	22	21.58	21.63	25.7	52,529	0.05%
2024/01/30	68.6	21.67	18.5	21.72	21.70	50.1	52,787	0.09%
2024/01/29	8.1	21.64	29	21.64	21.67	-20.9	53,164	-0.04%
2024/01/26	69	21.54	4	21.54	21.52	65	53,443	0.12%
2024/01/25	38.9	21.68	40.6	21.72	21.69	-1.7	53,425	0.00%
2024/01/24	15.1	21.64	21.9	21.67	21.64	-6.8	53,842	-0.01%
2024/01/23	15.1	21.60	71	21.64	21.63	-55.9	54,586	-0.10%
2024/01/22	44.9	21.61	97.3	21.60	21.64	-52.4	54,701	-0.10%
2024/01/19	29.4	21.16	37.1	21.16	21.26	-7.7	54,054	-0.01%
2024/01/18	65.2	20.83	50	20.89	20.83	15.2	54,598	0.03%
2024/01/17	102.3	20.94	29.2	20.95	20.85	73.1	54,380	0.13%	大買/
2024/01/16	73.3	21.05	3	21.10	21.07	70.3	53,858	0.13%
2024/01/15	28.3	21.25	59	21.23	21.19	-30.7	54,182	-0.06%
2024/01/12	124.4	21.19	22	21.20	21.19	102.4	55,311	0.19%	大買/鉅額交易
2024/01/11	10.2	21.16	20	21.17	21.21	-9.8	56,247	-0.02%
2024/01/10	93.1	21.12	67.6	21.19	21.10	25.5	58,200	0.04%
2024/01/09	9.4	21.29	20.3	21.36	21.25	-11	58,538	-0.02%
2024/01/08	8.8	21.35	28	21.35	21.27	-19.2	58,774	-0.03%
2024/01/05	21.5	21.22	19.6	21.24	21.20	1.9	59,075	0.00%
2024/01/04	36.7	21.23	25	21.21	21.21	11.7	59,067	0.02%
2024/01/03	95.6	21.26	121.3	21.29	21.25	-25.7	59,627	-0.04%	大賣/
2024/01/02	115.6	21.59	73.5	21.64	21.56	42.1	58,687	0.07%	大買/
2023/12/29	120.1	21.80	65.4	21.84	21.80	54.6	58,053	0.09%	大買/
2023/12/28	132.1	21.77	59.6	21.80	21.77	72.5	57,848	0.13%	大買/
2023/12/27	31.4	21.74	131.4	21.72	21.76	-99.9	57,537	-0.17%	大賣/
2023/12/26	32.5	21.49	46.7	21.46	21.50	-14.1	57,227	-0.02%
2023/12/25	67.8	21.33	85.4	21.37	21.38	-17.6	56,871	-0.03%
2023/12/22	17.1	21.13	55.6	21.13	21.15	-38.5	56,214	-0.07%
2023/12/21	26.1	21.00	43.5	21.11	21.11	-17.4	56,298	-0.03%
2023/12/20	6.4	21.12	511.1	21.12	21.20	-504.6	55,903	-0.90%	大賣/鉅額交易
2023/12/19	87.4	20.90	7.4	20.91	20.94	80.1	55,338	0.14%
2023/12/18	34.5	21.01	30.7	20.94	21.04	3.8	56,081	0.01%
2023/12/15	54.9	21.05	142.3	21.03	20.99	-87.4	56,104	-0.16%	大賣/
2023/12/14	56.1	21.08	203.9	21.08	21.10	-147.8	55,913	-0.26%	大賣/鉅額交易
2023/12/13	30.7	20.81	37	20.78	20.83	-6.3	55,684	-0.01%
2023/12/12	33.1	20.66	57	20.64	20.63	-23.9	55,191	-0.04%
2023/12/11	44.6	20.58	73.7	20.59	20.61	-29.1	55,341	-0.05%
2023/12/08	8.2	20.62	32.1	20.63	20.60	-23.9	55,535	-0.04%
2023/12/07	33.2	20.50	8.3	20.51	20.51	24.9	56,133	0.04%
2023/12/06	147.1	20.54	15	20.55	20.55	132.1	58,681	0.23%	大買/鉅額交易
2023/12/05	59.6	20.42	11	20.42	20.46	48.6	58,615	0.08%
2023/12/04	9.4	20.55	54.2	20.56	20.56	-44.8	58,313	-0.08%
2023/12/01	146.9	20.53	16.4	20.51	20.51	130.4	58,426	0.22%	大買/鉅額交易
2023/11/30	34.6	20.52	34.2	20.53	20.59	0.3	58,430	0.00%
2023/11/29	26.6	20.54	19	20.52	20.54	7.6	58,689	0.01%
2023/11/28	11	20.40	6.1	20.43	20.43	4.8	58,830	0.01%
2023/11/27	30.6	20.37	27	20.35	20.32	3.6	59,165	0.01%
2023/11/24	39.3	20.43	56.8	20.43	20.41	-17.5	58,899	-0.03%
2023/11/22	34.4	20.51	5	20.53	20.55	29.4	60,072	0.05%
2023/11/21	40.3	20.63	83	20.64	20.67	-42.7	61,814	-0.07%
2023/11/20	53.4	20.31	57	20.30	20.36	-3.6	62,162	-0.01%
2023/11/17	17.6	20.35	28.8	20.34	20.37	-11.3	62,102	-0.02%
2023/11/16	188.4	20.32	35	20.35	20.26	153.4	62,350	0.25%	大買/鉅額交易
2023/11/15	285.2	20.70	101	20.73	20.69	184.2	61,436	0.30%	大買/大賣/鉅額交易
2023/11/14	128.3	20.48	46.2	20.50	20.53	82.1	61,163	0.13%	大買/
2023/11/13	102.6	20.41	11	20.53	20.36	91.6	61,316	0.15%	大買/
2023/11/10	91	20.30	173.1	20.32	20.36	-82	62,266	-0.13%	大賣/
2023/11/09	56.4	20.40	7.5	20.46	20.46	48.9	63,360	0.08%
2023/11/08	26.2	20.41	73	20.54	20.47	-46.8	65,205	-0.07%
2023/11/07	51.3	20.18	10.3	20.20	20.20	41	65,317	0.06%
2023/11/06	25.5	20.25	41.4	20.21	20.25	-16	67,245	-0.02%
2023/11/03	49.6	20.01	37	20.05	20.00	12.6	67,639	0.02%
2023/11/02	41.2	19.96	68.4	19.99	19.96	-27.2	68,977	-0.04%
2023/11/01	115	19.59	0.1	19.63	19.61	114.9	69,960	0.16%	大買/鉅額交易
2023/10/31	156	19.65	42	19.56	19.50	114	72,078	0.16%	大買/鉅額交易
2023/10/30	66.6	19.76	3	19.78	19.73	63.6	75,732	0.08%
2023/10/27	39.1	19.78	10.2	19.85	19.76	28.9	78,224	0.04%
2023/10/26	177.8	19.69	58	19.66	19.64	119.8	81,869	0.15%	大買/鉅額交易
2023/10/25	27.5	19.93	2	19.98	19.90	25.5	82,786	0.03%
2023/10/24	34	19.71	21.5	19.77	19.86	12.5	83,831	0.01%
2023/10/23	87.9	19.72	52	19.69	19.69	35.9	85,107	0.04%
2023/10/20	186.3	19.74	85.1	19.88	19.85	101.2	86,757	0.12%	大買/鉅額交易
2023/10/19	116.7	19.98	21	19.98	20.02	95.7	89,087	0.11%	大買/
2023/10/18	317.8	20.08	96.4	20.06	20.04	221.4	90,472	0.24%	大買/鉅額交易
2023/10/17	107.4	20.42	38	20.37	20.36	69.4	89,805	0.08%	大買/
2023/10/16	52.4	20.51	3.3	20.51	20.50	49.1	91,865	0.05%
2023/10/13	172.6	20.61	21	20.61	20.60	151.6	93,872	0.16%	大買/鉅額交易
2023/10/12	33.5	20.81	31.2	20.87	20.89	2.3	95,193	0.00%
2023/10/11	34.2	20.80	102	20.96	20.72	-67.8	97,784	-0.07%	大賣/
2023/10/06	8.5	20.74	78	20.73	20.75	-69.5	99,719	-0.07%
2023/10/05	24.7	20.62	336	20.57	20.64	-311.3	101,408	-0.31%	大賣/鉅額交易
2023/10/04	76.3	20.37	145.3	20.41	20.44	-69	102,441	-0.07%	大賣/
2023/10/03	62.5	20.70	449.1	20.71	20.63	-386.6	102,564	-0.38%	大賣/鉅額交易
2023/10/02	45.6	20.74	183	20.77	20.76	-137.4	103,219	-0.13%	大賣/鉅額交易
2023/09/28	28.5	20.42	10	20.35	20.38	18.5	103,588	0.02%
2023/09/27	17.1	20.26	24.5	20.25	20.30	-7.3	103,952	-0.01%
2023/09/26	108.2	20.32	52.4	20.37	20.26	55.8	104,943	0.05%	大買/
2023/09/25	5.9	20.39	34.8	20.41	20.44	-28.9	105,399	-0.03%
2023/09/22	74.5	20.18	83	20.19	20.33	-8.6	105,453	-0.01%
2023/09/21	126	20.21	55.2	20.23	20.23	70.8	105,452	0.07%	大買/
2023/09/20	83	20.45	39	20.51	20.44	44	104,603	0.04%
2023/09/19	89.4	20.53	48.7	20.51	20.48	40.7	105,122	0.04%
2023/09/18	137.1	20.63	6	20.62	20.59	131.1	105,125	0.12%	大買/鉅額交易
2023/09/15	17.7	20.81	61.4	20.83	20.85	-43.7	104,926	-0.04%
2023/09/14	13.7	20.72	45.4	20.76	20.81	-31.7	105,598	-0.03%
2023/09/13	47.4	20.41	28.2	20.45	20.45	19.2	105,914	0.02%
2023/09/12	53.7	20.43	64.8	20.47	20.41	-11.1	106,499	-0.01%
2023/09/11	260.8	20.51	130.3	20.48	20.45	130.5	106,762	0.12%	大買/大賣/鉅額交易
2023/09/08	27.5	20.90	25.3	20.93	20.93	2.2	104,815	0.00%
2023/09/07	38.3	20.96	53	20.96	20.94	-14.7	106,022	-0.01%
2023/09/06	38.9	21.03	119.4	21.05	21.04	-80.5	106,892	-0.08%	大賣/
2023/09/05	144.5	20.91	33	20.95	20.95	111.5	107,210	0.10%	大買/鉅額交易
2023/09/04	65.3	20.85	155.1	20.89	20.94	-89.8	107,713	-0.08%	大賣/
2023/09/01	87.9	20.94	72	20.95	20.88	15.9	107,608	0.01%
2023/08/31	70.5	20.88	43.2	20.93	20.97	27.3	107,678	0.03%
2023/08/30	143	21.09	38.2	21.03	21.01	104.8	107,760	0.10%	大買/鉅額交易
2023/08/29	74.3	20.85	40	20.91	20.95	34.3	108,902	0.03%
2023/08/28	181	20.86	92.2	20.84	20.83	88.8	108,852	0.08%	大買/
2023/08/25	386.3	21.04	74.2	21.01	20.98	312.1	107,836	0.29%	大買/鉅額交易
2023/08/24	67.6	21.42	702.7	21.60	21.38	-635.1	106,245	-0.60%	大賣/鉅額交易
2023/08/23	23.4	21.18	8	21.24	21.28	15.4	105,445	0.01%
2023/08/22	51.3	21.17	88	21.22	21.12	-36.8	105,775	-0.03%
2023/08/21	65	21.09	54	21.07	21.06	11	105,763	0.01%
2023/08/18	133.1	21.10	131	21.26	21.05	2.1	105,978	0.00%	大買/大賣/
2023/08/17	80.2	21.20	81.1	21.23	21.32	-0.9	104,941	0.00%
2023/08/16	158.2	20.96	36.6	21.12	21.27	121.6	104,613	0.12%	大買/鉅額交易
2023/08/15	441.8	21.40	27.8	21.48	21.43	414.1	104,268	0.40%	大買/鉅額交易
2023/08/14	525.3	21.07	114.8	21.07	21.05	410.5	103,484	0.40%	大買/大賣/鉅額交易
2023/08/11	65.8	21.26	49.1	21.24	21.22	16.7	102,700	0.02%
2023/08/10	484.4	21.20	299.8	21.13	21.09	184.6	103,269	0.18%	大買/大賣/鉅額交易
2023/08/09	210	21.56	51.6	21.52	21.50	158.4	102,512	0.15%	大買/鉅額交易
2023/08/08	144.2	21.64	49	21.61	21.61	95.2	102,239	0.09%	大買/
2023/08/07	75.1	21.46	228.6	21.55	21.76	-153.5	101,008	-0.15%	大賣/鉅額交易
2023/08/04	320.7	21.06	115	21.09	21.15	205.7	100,501	0.20%	大買/大賣/鉅額交易
2023/08/02	657.3	21.44	375.6	21.23	21.17	281.7	98,067	0.29%	大買/大賣/鉅額交易
2023/08/01	712.8	21.80	346.6	21.59	21.87	366.3	94,273	0.39%	大買/大賣/鉅額交易
2023/07/31	299	22.37	297.2	22.31	21.86	1.8	92,245	0.00%	大買/大賣/
2023/07/28	49.9	22.09	182.8	22.26	22.45	-132.9	89,189	-0.15%	大賣/鉅額交易
2023/07/27	113.2	22.25	43.4	22.31	22.18	69.8	88,457	0.08%	大買/
2023/07/26	188.9	22.22	276.1	22.19	22.20	-87.2	87,575	-0.10%	大買/大賣/
2023/07/25	159.5	22.37	323.2	22.36	22.20	-163.7	86,071	-0.19%	大買/大賣/鉅額交易
2023/07/24	144.2	21.88	727.9	21.88	22.13	-583.7	83,638	-0.70%	大買/大賣/鉅額交易
2023/07/21	92.9	21.25	334.3	21.26	21.61	-241.4	80,371	-0.30%	大賣/鉅額交易
2023/07/20	45.7	20.99	122	21.01	21.19	-76.3	79,121	-0.10%	大賣/
2023/07/19	142.8	21.22	78.4	21.16	20.96	64.5	77,879	0.08%	大買/
2023/07/18	103.4	21.49	723.3	21.44	21.43	-619.9	75,627	-0.82%	大買/大賣/鉅額交易
2023/07/17	76.2	21.21	316.6	21.19	21.28	-240.4	73,751	-0.33%	大賣/鉅額交易
2023/07/14	201.2	20.92	129.3	20.91	21.01	71.9	72,122	0.10%	大買/大賣/
2023/07/13	82.7	20.77	320.6	20.70	20.53	-237.9	69,620	-0.34%	大賣/鉅額交易
2023/07/12	27.6	20.11	159.2	20.07	20.19	-131.6	67,284	-0.20%	大賣/鉅額交易
2023/07/11	16.1	19.73	277.6	19.64	19.80	-261.5	65,736	-0.40%	大賣/鉅額交易
2023/07/10	18.6	19.38	27.8	19.40	19.31	-9.1	64,956	-0.01%
2023/07/07	44.9	19.31	43.2	19.31	19.31	1.7	64,850	0.00%
2023/07/06	57	19.55	57.7	19.58	19.49	-0.8	64,444	0.00%
2023/07/05	139.6	19.72	57.2	19.73	19.69	82.4	63,818	0.13%	大買/
2023/07/04	73.2	19.73	82.3	19.73	19.76	-9.1	63,539	-0.01%
2023/07/03	59.8	19.53	114.8	19.51	19.52	-54.9	63,065	-0.09%	大賣/
2023/06/30	35.9	19.21	55.5	19.24	19.25	-19.6	63,107	-0.03%
2023/06/29	157.9	19.26	856.5	19.20	19.20	-698.6	63,329	-1.10%	大買/大賣/鉅額交易
2023/06/28	62.5	19.13	20.5	19.15	19.10	42	63,102	0.07%
2023/06/27	55.1	19.09	288.3	19.07	19.03	-233.2	63,039	-0.37%	大賣/鉅額交易
2023/06/26	53	19.26	48.5	19.29	19.28	4.5	62,544	0.01%
2023/06/21	19.5	19.27	178.2	19.27	19.35	-158.7	62,882	-0.25%	大賣/鉅額交易
2023/06/20	91.8	19.15	135	19.13	19.13	-43.2	63,242	-0.07%	大賣/
2023/06/19	111.6	19.26	335	19.25	19.28	-223.4	62,750	-0.36%	大買/大賣/鉅額交易
2023/06/16	73.8	19.38	115	19.46	19.36	-41.3	62,026	-0.07%	大賣/
2023/06/15	42.4	19.37	140.8	19.35	19.41	-98.4	61,894	-0.16%	大賣/
2023/06/14	33.6	19.20	279.7	19.19	19.20	-246.1	61,308	-0.40%	大賣/鉅額交易
2023/06/13	14	19.12	194.1	19.12	19.15	-180.1	62,645	-0.29%	大賣/鉅額交易
2023/06/12	62.6	19.01	149.8	19.04	18.96	-87.2	62,474	-0.14%	大賣/
2023/06/09	74.6	18.95	110.7	18.91	18.97	-36	64,951	-0.06%	大賣/
2023/06/08	64.9	18.73	81.7	18.70	18.70	-16.8	67,082	-0.03%
2023/06/07	66.7	18.74	63.5	18.75	18.78	3.2	68,722	0.00%
2023/06/06	51.7	18.65	34.9	18.66	18.65	16.8	69,233	0.02%
2023/06/05	146.2	18.64	128.8	18.64	18.62	17.4	69,232	0.03%	大買/大賣/
2023/06/02	197.6	18.48	413	18.56	18.58	-215.3	69,146	-0.31%	大買/大賣/鉅額交易
2023/06/01	54.5	18.25	114.7	18.23	18.25	-60.2	68,697	-0.09%	大賣/
2023/05/31	64.3	18.30	26	18.31	18.31	38.3	68,593	0.06%
2023/05/30	54.5	18.33	74.3	18.35	18.34	-19.8	70,039	-0.03%
2023/05/29	40.8	18.37	160.2	18.30	18.36	-119.4	70,842	-0.17%	大賣/鉅額交易
2023/05/26	53.7	18.15	65.7	18.14	18.17	-12	70,627	-0.02%
2023/05/25	95.5	18.00	45.2	18.04	18.05	50.3	70,488	0.07%
2023/05/24	85.2	17.94	11	17.95	17.98	74.2	71,588	0.10%
2023/05/23	171.9	18.00	25	18.01	18.01	146.9	71,211	0.21%	大買/鉅額交易
2023/05/22	61.3	18.04	364.5	18.05	18.02	-303.2	71,164	-0.43%	大賣/鉅額交易
2023/05/19	45.6	17.98	280.5	18.00	18.02	-234.9	71,720	-0.33%	大賣/鉅額交易
2023/05/18	58.6	17.89	120.3	17.91	17.94	-61.7	72,208	-0.09%	大賣/
2023/05/17	106.3	17.78	48	17.84	17.84	58.3	74,175	0.08%	大買/
2023/05/16	50.7	17.91	202.1	17.93	17.97	-151.4	73,904	-0.20%	大賣/鉅額交易
2023/05/15	99.2	17.80	38.1	17.82	17.83	61.1	74,245	0.08%
2023/05/12	180.8	17.75	30.1	17.77	17.79	150.7	74,337	0.20%	大買/鉅額交易
2023/05/11	81.2	17.76	22.6	17.77	17.75	58.6	74,476	0.08%
2023/05/10	170.1	17.75	1.8	17.75	17.75	168.2	74,467	0.23%	大買/鉅額交易
2023/05/09	85.3	17.76	27	17.77	17.78	58.3	74,368	0.08%
2023/05/08	54.3	17.75	11.2	17.78	17.75	43	75,677	0.06%
2023/05/05	513.3	17.69	145	17.75	17.68	368.3	75,867	0.49%	大買/大賣/鉅額交易
2023/05/04	69.7	17.69	13	17.72	17.73	56.7	76,162	0.07%
2023/05/03	60.1	17.68	53.8	17.68	17.69	6.3	75,792	0.01%
2023/05/02	197.6	17.60	1	17.68	17.68	196.6	75,371	0.26%	大買/鉅額交易
2023/04/28	11.1	17.55	68.1	17.54	17.56	-57.1	76,064	-0.08%
2023/04/27	70.4	17.40	44	17.45	17.45	26.4	76,001	0.03%
2023/04/26	47.8	17.31	37	17.30	17.38	10.8	76,256	0.01%
2023/04/25	146.8	17.39	240	17.36	17.33	-93.2	75,959	-0.12%	大買/大賣/
2023/04/24	40	17.50	4	17.49	17.51	36	74,972	0.05%
2023/04/21	43.5	17.51	16	17.50	17.47	27.5	74,862	0.04%
2023/04/20	67.5	17.52	23	17.54	17.52	44.5	74,775	0.06%
2023/04/19	55.2	17.64	65.5	17.65	17.61	-10.4	75,044	-0.01%
2023/04/18	40.3	17.60	138	17.61	17.62	-97.7	74,883	-0.13%	大賣/
2023/04/17	116.6	17.62	97.5	17.60	17.63	19.1	74,644	0.03%	大買/
2023/04/14	33.9	17.58	55	17.60	17.61	-21.1	74,326	-0.03%
2023/04/13	31.2	17.57	41	17.59	17.57	-9.8	74,382	-0.01%
2023/04/12	81.7	17.57	110.9	17.58	17.59	-29.2	73,986	-0.04%	大賣/
2023/04/11	214.7	17.52	71.5	17.50	17.50	143.2	74,245	0.19%	大買/鉅額交易
2023/04/10	63.6	17.38	53.1	17.39	17.40	10.5	74,117	0.01%
2023/04/07	48.8	17.38	19	17.38	17.36	29.8	73,756	0.04%
2023/04/06	62.7	17.31	23	17.33	17.35	39.7	73,523	0.05%
2023/03/31	50.5	17.35	96.3	17.32	17.34	-45.8	73,095	-0.06%
2023/03/30	15.4	17.25	288.3	17.24	17.25	-272.9	72,293	-0.38%	大賣/鉅額交易
2023/03/29	21.4	17.18	11	17.21	17.20	10.4	72,695	0.01%
2023/03/28	77	17.19	7	17.19	17.16	70	74,173	0.09%
2023/03/27	48.7	17.21	44	17.22	17.22	4.7	74,295	0.01%
2023/03/24	228.5	17.20	71	17.22	17.22	157.5	74,949	0.21%	大買/鉅額交易
2023/03/23	29.9	17.16	149.3	17.18	17.17	-119.4	74,122	-0.16%	大賣/鉅額交易
2023/03/22	31.6	17.08	147	17.10	17.10	-115.5	73,012	-0.16%	大賣/鉅額交易
2023/03/21	72.2	16.95	55	16.97	16.93	17.2	72,917	0.02%
2023/03/20	98.2	16.87	61	16.85	16.86	37.2	73,064	0.05%
2023/03/17	70	16.89	29	16.91	16.92	41	72,132	0.06%
2023/03/16	276.4	16.78	60	16.78	16.76	216.4	72,059	0.30%	大買/鉅額交易
2023/03/15	124	16.91	0.1	16.91	16.85	123.9	70,169	0.18%	大買/鉅額交易
2023/03/14	509.2	16.88	18.5	16.89	16.85	490.7	69,822	0.70%	大買/鉅額交易
2023/03/13	730.4	16.95	225.1	17.02	16.98	505.3	66,500	0.76%	大買/大賣/鉅額交易
2023/03/10	384.9	17.07	68.5	17.07	17.05	316.4	63,708	0.50%	大買/鉅額交易
2023/03/09	98.5	17.24	17	17.32	17.21	81.5	61,741	0.13%
2023/03/08	247.4	17.28	91.1	17.28	17.31	156.3	61,115	0.26%	大買/鉅額交易
2023/03/07	74.2	17.31	223.2	17.31	17.31	-149	60,686	-0.25%	大賣/鉅額交易
2023/03/06	169.8	17.24	162.7	17.24	17.23	7.1	60,642	0.01%	大買/大賣/
2023/03/03	70.1	17.12	78	17.13	17.13	-7.9	59,852	-0.01%
2023/03/02	260	16.99	65.5	17.07	17.08	194.4	59,783	0.33%	大買/鉅額交易
2023/03/01	121.8	17.03	235.2	17.03	17.03	-113.4	58,102	-0.20%	大買/大賣/鉅額交易
2023/02/24	91.7	17.13	4.7	17.13	17.10	87	56,934	0.15%
2023/02/23	210.1	17.18	170.8	17.17	17.17	39.3	56,679	0.07%	大買/大賣/
2023/02/22	244.7	17.01	1.1	17.03	17.06	243.6	56,603	0.43%	大買/鉅額交易
2023/02/21	34	17.12	0.7	17.13	17.12	33.3	55,340	0.06%
2023/02/20	56.5	17.11	62.2	17.13	17.13	-5.6	56,100	-0.01%
2023/02/17	158.9	17.02	4.3	17.03	17.04	154.6	56,554	0.27%	大買/鉅額交易
2023/02/16	332.4	17.04	48	17.06	17.03	284.4	56,218	0.51%	大買/鉅額交易
2023/02/15	301.9	17.18	244.3	17.22	17.16	57.6	54,812	0.11%	大買/大賣/
2023/02/14	107.7	17.23	104	17.25	17.24	3.7	52,192	0.01%	大買/大賣/
2023/02/13	128.7	17.07	17.1	17.11	17.12	111.6	51,160	0.22%	大買/鉅額交易
2023/02/10	184.4	17.08	22	17.09	17.06	162.4	49,913	0.33%	大買/鉅額交易
2023/02/09	114.8	17.11	26	17.10	17.11	88.8	48,562	0.18%	大買/
2023/02/08	94.7	17.14	71	17.15	17.15	23.7	47,997	0.05%
2023/02/07	337.7	17.08	29	17.07	17.06	308.7	47,844	0.65%	大買/鉅額交易
2023/02/06	152.7	17.06	60	17.07	17.05	92.7	47,623	0.19%	大買/
2023/02/03	384.8	17.08	17.1	17.10	17.10	367.8	45,948	0.80%	大買/鉅額交易
2023/02/02	440.9	17.07	20.5	17.10	17.12	420.3	45,064	0.93%	大買/鉅額交易
2023/02/01	43.9	16.94	18	16.95	17.00	25.9	44,010	0.06%
2023/01/31	115.2	16.98	103.5	16.97	16.88	11.6	43,618	0.03%	大買/大賣/
2023/01/30	105.1	16.98	165.6	16.98	17.01	-60.5	42,922	-0.14%	大買/大賣/
2023/01/17	30.1	16.72	119	16.71	16.72	-88.9	42,236	-0.21%	大賣/
2023/01/16	24.4	16.70	47.2	16.71	16.70	-22.9	42,318	-0.05%
2023/01/13	46	16.64	10	16.64	16.62	36	42,107	0.09%
2023/01/12	44.8	16.63	48	16.64	16.59	-3.2	42,608	-0.01%
2023/01/11	43.7	16.66	27	16.67	16.67	16.7	42,633	0.04%
2023/01/10	33.6	16.65	40.8	16.67	16.68	-7.2	43,010	-0.02%
2023/01/09	18.1	16.57	163.2	16.61	16.66	-145.2	43,781	-0.33%	大賣/鉅額交易
2023/01/06	22.2	16.39	17.4	16.40	16.41	4.8	43,357	0.01%
2023/01/05	13.6	16.30	33.2	16.31	16.32	-19.6	44,516	-0.04%
2023/01/04	22.5	16.21	54	16.23	16.23	-31.5	44,938	-0.07%
2023/01/03	87.7	16.12	8	16.15	16.18	79.7	46,894	0.17%
2022/12/30	71.7	16.19	42.1	16.19	16.17	29.6	46,715	0.06%
2022/12/29	114.8	16.07	3	16.11	16.09	111.8	47,060	0.24%	大買/鉅額交易
2022/12/28	97.3	16.17	15	16.17	16.17	82.3	46,847	0.18%
2022/12/27	18.2	16.29	8.5	16.29	16.27	9.7	46,762	0.02%
2022/12/26	37.1	16.23	1.3	16.22	16.23	35.8	47,997	0.07%
2022/12/23	22.5	16.17	0	0.00	16.19	22.5	49,007	0.05%
2022/12/22	13.4	16.23	21.1	16.24	16.27	-7.7	49,761	-0.02%
2022/12/21	180.1	16.07	4.5	16.08	16.07	175.6	51,120	0.34%	大買/鉅額交易
2022/12/20	191.4	16.14	3	16.11	16.10	188.4	50,956	0.37%	大買/鉅額交易
2022/12/19	88.5	16.25	1	16.31	16.25	87.5	51,408	0.17%
2022/12/16	152.1	16.25	4	16.24	16.31	148.1	51,751	0.29%	大買/鉅額交易
2022/12/15	13.4	16.43	0	0.00	16.44	13.4	51,941	0.03%
2022/12/14	79.6	16.42	17	16.40	16.46	62.6	52,811	0.12%
2022/12/13	68.4	16.34	9.1	16.40	16.29	59.3	52,761	0.11%
2022/12/12	52.7	16.32	44.6	16.28	16.42	8.2	52,514	0.02%
2022/12/09	14.8	16.39	3	16.41	16.41	11.8	52,923	0.02%
2022/12/08	85	16.29	0	0.00	16.32	85	52,929	0.16%
2022/12/07	62.5	16.42	0	0.00	16.40	62.5	52,985	0.12%
2022/12/06	162.7	16.54	0	0.00	16.45	162.7	52,774	0.31%	大買/鉅額交易
2022/12/05	49	16.68	157.7	16.70	16.67	-108.7	52,091	-0.21%	大賣/鉅額交易
2022/12/02	75.1	16.62	14	16.63	16.61	61.1	52,000	0.12%
2022/12/01	99.7	16.74	90	16.77	16.68	9.7	52,957	0.02%
2022/11/30	17.1	16.53	86.5	16.52	16.65	-69.4	52,697	-0.13%
2022/11/29	12.3	16.38	60.3	16.33	16.46	-48	52,677	-0.09%
2022/11/28	41.5	16.31	5	16.35	16.34	36.5	53,545	0.07%
2022/11/25	66.9	16.39	4	16.41	16.40	62.9	55,034	0.11%
2022/11/24	67.1	16.34	5	16.36	16.35	62.1	55,149	0.11%
2022/11/23	28.4	16.23	3.4	16.27	16.28	25	55,432	0.05%
2022/11/22	43.3	16.08	10	16.08	16.10	33.3	57,237	0.06%
2022/11/21	53.7	16.17	5	16.21	16.15	48.7	57,126	0.09%
2022/11/18	93.3	16.29	0.2	16.26	16.25	93.1	56,848	0.16%
2022/11/17	61.6	16.33	32.3	16.35	16.37	29.3	56,802	0.05%
2022/11/16	98.6	16.48	19	16.44	16.42	79.6	57,527	0.14%
2022/11/15	60.4	16.73	64.7	16.76	16.77	-4.3	56,857	-0.01%
2022/11/14	126.8	16.72	177	16.67	16.74	-50.2	56,116	-0.09%	大買/大賣/
2022/11/11	187.5	16.45	43.3	16.46	16.48	144.2	55,526	0.26%	大買/鉅額交易
2022/11/10	53.6	16.17	24	16.22	16.17	29.6	55,302	0.05%
2022/11/09	140.6	16.26	104.6	16.25	16.26	36	56,147	0.06%	大買/大賣/
2022/11/08	86.1	16.14	27.5	16.16	16.15	58.7	57,229	0.10%
2022/11/07	49.4	16.01	14	15.93	16.05	35.3	57,268	0.06%
2022/11/04	118.9	15.74	1	15.79	15.84	117.9	57,305	0.21%	大買/鉅額交易
2022/11/03	47.1	15.70	2	15.79	15.78	45.1	57,512	0.08%
2022/11/02	132.6	15.80	12	15.85	15.82	120.6	57,381	0.21%	大買/鉅額交易
2022/11/01	19.3	15.78	5.1	15.80	15.79	14.2	57,126	0.02%
2022/10/31	32.2	15.71	4	15.71	15.70	28.2	57,255	0.05%
2022/10/28	58.8	15.60	34	15.61	15.60	24.8	57,678	0.04%
2022/10/27	22.5	15.66	8	15.67	15.64	14.5	58,048	0.02%
2022/10/26	36.2	15.53	12.8	15.55	15.58	23.4	58,896	0.04%
2022/10/25	62.5	15.42	16	15.44	15.44	46.5	58,979	0.08%
2022/10/24	41.9	15.55	7	15.60	15.49	34.9	58,772	0.06%
2022/10/21	43.6	15.55	7	15.56	15.50	36.6	58,770	0.06%
2022/10/20	73.8	15.37	7.2	15.46	15.51	66.6	58,559	0.11%
2022/10/19	54.1	15.64	6.3	15.70	15.60	47.8	58,023	0.08%
2022/10/18	66	15.62	2.1	15.64	15.61	63.9	57,838	0.11%
2022/10/17	135	15.54	42	15.59	15.58	93	57,536	0.16%	大買/
2022/10/14	32.6	15.77	7	15.82	15.70	25.6	56,498	0.05%
2022/10/13	170.4	15.67	179	15.68	15.63	-8.6	56,457	-0.02%	大買/大賣/
2022/10/12	64.3	15.78	18	15.78	15.86	46.3	55,164	0.08%
2022/10/11	214.7	15.80	22	15.84	15.78	192.7	54,860	0.35%	大買/鉅額交易
2022/10/07	40.2	16.09	0	0.00	16.07	40.2	53,367	0.08%
2022/10/06	30.9	16.20	36	16.21	16.18	-5.1	53,618	-0.01%
2022/10/05	67.1	16.22	33.2	16.24	16.21	33.9	53,525	0.06%
2022/10/04	79.9	16.09	10	16.06	16.08	69.9	54,004	0.13%
2022/10/03	172.4	15.90	39.6	15.89	15.87	132.8	53,709	0.25%	大買/鉅額交易
2022/09/30	126.7	16.00	50	16.04	16.04	76.7	52,838	0.15%	大買/
2022/09/29	51.3	16.09	6	16.11	16.11	45.3	52,192	0.09%
2022/09/28	154.1	16.08	14.3	16.06	16.05	139.8	52,025	0.27%	大買/鉅額交易
2022/09/27	94.1	16.27	209	16.30	16.27	-114.9	50,964	-0.23%	大賣/鉅額交易
2022/09/26	331.6	16.34	91	16.34	16.29	240.7	50,843	0.47%	大買/鉅額交易
2022/09/23	176.5	16.58	22	16.61	16.56	154.5	49,887	0.31%	大買/鉅額交易
2022/09/22	228.5	16.59	19.3	16.62	16.62	209.2	50,456	0.41%	大買/鉅額交易
2022/09/21	161.1	16.82	7.2	16.82	16.80	153.9	49,184	0.31%	大買/鉅額交易
2022/09/20	115	16.90	6	16.92	16.92	109	48,356	0.23%	大買/鉅額交易
2022/09/19	61	16.90	48.1	16.90	16.88	12.9	48,513	0.03%
2022/09/16	115.9	16.92	4.4	16.96	16.90	111.4	48,259	0.23%	大買/鉅額交易
2022/09/15	32	16.97	66	17.07	17.06	-34	47,772	-0.07%
2022/09/14	71.7	16.96	11.2	16.98	16.96	60.5	48,085	0.13%
2022/09/13	24.7	17.17	17.5	17.18	17.18	7.2	47,657	0.02%
2022/09/12	216.3	17.12	77.1	17.09	17.10	139.2	48,612	0.29%	大買/鉅額交易
2022/09/08	11.1	16.83	171	16.88	16.94	-159.9	49,556	-0.32%	大賣/鉅額交易
2022/09/07	140	16.71	288	16.75	16.69	-148	49,606	-0.30%	大買/大賣/鉅額交易
2022/09/06	64.4	16.88	99	16.87	16.84	-34.6	48,436	-0.07%
2022/09/05	35.8	16.83	9	16.85	16.84	26.8	48,561	0.06%
2022/09/02	125.7	16.82	9	16.86	16.80	116.7	49,377	0.24%	大買/鉅額交易
2022/09/01	296.5	16.85	0	0.00	16.85	296.5	48,641	0.61%	大買/鉅額交易
2022/08/31	94	17.01	0.6	17.02	17.03	93.4	46,823	0.20%
2022/08/30	270.2	16.98	27.1	16.93	16.98	243.1	46,372	0.52%	大買/鉅額交易
2022/08/29	271.7	16.92	103	16.90	16.91	168.7	45,994	0.37%	大買/大賣/鉅額交易
2022/08/26	130.1	17.18	4	17.17	17.15	126.1	44,277	0.28%	大買/鉅額交易
2022/08/25	12.7	17.09	22.5	17.12	17.07	-9.8	44,155	-0.02%
2022/08/24	156.5	17.03	1	17.00	17.00	155.5	44,302	0.35%	大買/鉅額交易
2022/08/23	231.1	17.08	37	17.09	17.03	194.1	43,977	0.44%	大買/鉅額交易
2022/08/22	83.3	17.14	8	17.14	17.17	75.3	42,985	0.18%
2022/08/19	22.4	17.17	33.2	17.18	17.17	-10.8	42,589	-0.03%
2022/08/18	130.1	17.13	31	17.14	17.15	99.1	42,500	0.23%	大買/
2022/08/17	95.4	17.12	8.3	17.10	17.11	87.1	42,243	0.21%
2022/08/16	216.2	17.08	4	17.11	17.12	212.2	42,310	0.50%	大買/鉅額交易
2022/08/15	100.1	17.34	32	17.39	17.33	68.1	41,455	0.16%
2022/08/12	118	17.30	23.1	17.32	17.32	94.9	40,079	0.24%	大買/
2022/08/11	37.2	17.30	63	17.28	17.29	-25.9	40,206	-0.06%
2022/08/10	109.2	17.11	14	17.12	17.10	95.2	40,635	0.23%	大買/
2022/08/09	38.6	17.08	16	17.11	17.15	22.6	41,131	0.05%
2022/08/08	50.2	17.00	151.7	16.95	17.05	-101.4	41,899	-0.24%	大賣/鉅額交易
2022/08/05	35.4	16.91	10	16.96	16.97	25.4	41,922	0.06%
2022/08/04	123.9	16.73	12.5	16.79	16.77	111.3	43,228	0.26%	大買/鉅額交易
2022/08/03	88.2	16.76	11	16.80	16.75	77.2	43,236	0.18%
2022/08/02	129.1	16.80	30	16.80	16.79	99.1	43,362	0.23%	大買/
2022/08/01	65.1	16.91	13.9	16.94	16.94	51.2	44,159	0.12%
2022/07/29	88.1	16.90	4	16.92	16.90	84.1	45,143	0.19%
2022/07/28	51.4	16.85	12.2	16.84	16.81	39.2	45,198	0.09%
2022/07/27	90.2	16.72	58	16.67	16.74	32.2	45,299	0.07%
2022/07/26	40.3	16.65	14	16.68	16.64	26.3	45,422	0.06%
2022/07/25	120.1	16.61	7.5	16.71	16.70	112.6	45,437	0.25%	大買/鉅額交易
2022/07/22	69.2	16.53	3.6	16.58	16.58	65.6	45,506	0.14%
2022/07/21	106.2	16.42	0.6	16.54	16.56	105.6	46,150	0.23%	大買/鉅額交易
2022/07/20	40	16.47	33	16.51	16.42	7	46,168	0.02%
2022/07/19	15.2	16.29	7	16.34	16.31	8.2	46,769	0.02%
2022/07/18	45.7	16.26	16.6	16.29	16.31	29.1	46,997	0.06%
2022/07/15	79.5	16.22	0	0.00	16.18	79.5	46,819	0.17%
2022/07/14	22.5	16.28	3	16.36	16.34	19.5	46,458	0.04%
2022/07/13	26.2	16.29	40.6	16.31	16.31	-14.4	45,986	-0.03%
2022/07/12	191.8	15.97	9	16.00	15.97	182.8	46,478	0.39%	大買/鉅額交易
2022/07/11	31.6	16.21	3	16.28	16.20	28.6	45,909	0.06%
2022/07/08	65.8	16.28	19	16.29	16.26	46.8	45,973	0.10%
2022/07/07	22.4	16.08	23	16.11	16.21	-0.6	45,573	0.00%
2022/07/06	92.8	16.16	7	16.08	16.06	85.8	45,489	0.19%
2022/07/05	27.8	16.38	8	16.54	16.40	19.8	45,034	0.04%
2022/07/04	49.1	16.39	37.9	16.43	16.35	11.2	44,589	0.03%
2022/07/01	156.9	16.48	9.9	16.57	16.39	146.9	44,375	0.33%	大買/鉅額交易
2022/06/30	184.8	16.76	7	16.71	16.66	177.8	43,361	0.41%	大買/鉅額交易
2022/06/29	86.9	17.00	1.2	17.04	17.02	85.7	41,993	0.20%
2022/06/28	16.6	17.12	0	0.00	17.11	16.6	41,812	0.04%
2022/06/27	24.6	17.24	45	17.23	17.21	-20.4	41,684	-0.05%
2022/06/24	20	17.10	7	17.08	17.06	13	41,470	0.03%
2022/06/23	22.7	16.95	4.1	16.99	16.96	18.6	41,592	0.04%
2022/06/22	102.8	16.99	17.5	16.97	16.95	85.3	41,236	0.21%	大買/
2022/06/21	23.7	17.12	27.9	17.11	17.18	-4.2	40,750	-0.01%
2022/06/20	127.3	16.94	11.6	16.99	16.82	115.7	40,604	0.28%	大買/鉅額交易
2022/06/17	144.9	17.05	15.4	17.09	17.08	129.5	39,495	0.33%	大買/鉅額交易
2022/06/16	124.7	17.46	6.5	17.49	17.25	118.2	38,300	0.31%	大買/鉅額交易
2022/06/15	34.9	17.34	4.9	17.36	17.32	30	38,017	0.08%
2022/06/14	85.4	17.30	16.7	17.30	17.35	68.7	38,172	0.18%
2022/06/13	165.2	17.31	14.3	17.35	17.34	150.9	37,806	0.40%	大買/鉅額交易
2022/06/10	49.3	17.59	5.9	17.64	17.61	43.4	36,944	0.12%
2022/06/09	71	17.72	0	0.00	17.70	71	36,726	0.19%
2022/06/08	124.2	17.83	0.7	17.83	17.80	123.5	36,658	0.34%	大買/鉅額交易
2022/06/07	61.4	17.72	3	17.73	17.71	58.4	36,895	0.16%
2022/06/06	78.6	17.76	1.6	17.85	17.80	77.1	37,022	0.21%
2022/06/02	51.1	17.83	3.1	17.84	17.82	48	38,274	0.13%
2022/06/01	153.5	17.91	26.3	17.95	17.90	127.2	39,879	0.32%	大買/鉅額交易
2022/05/31	123.1	17.81	7	17.76	17.87	116.1	39,933	0.29%	大買/鉅額交易
2022/05/30	67.6	17.82	19.5	17.85	17.86	48.1	39,659	0.12%
2022/05/27	43.3	17.61	25.4	17.60	17.60	17.9	39,552	0.05%
2022/05/26	57.2	17.46	33	17.55	17.42	24.2	39,689	0.06%
2022/05/25	47.3	17.42	11	17.46	17.48	36.3	40,510	0.09%
2022/05/24	137	17.43	20.9	17.46	17.38	116.1	42,168	0.28%	大買/鉅額交易
2022/05/23	85.7	17.51	9	17.52	17.50	76.7	42,350	0.18%
2022/05/20	74.2	17.60	1.4	17.60	17.59	72.8	43,713	0.17%
2022/05/19	120.3	17.52	5	17.53	17.53	115.3	45,101	0.26%	大買/鉅額交易
2022/05/18	148.3	17.62	8.2	17.71	17.74	140.1	45,355	0.31%	大買/鉅額交易
2022/05/17	98.5	17.91	25	17.91	17.89	73.5	44,828	0.16%
2022/05/16	89	17.85	20.4	17.84	17.90	68.6	44,078	0.16%
2022/05/13	55.1	17.91	34	17.94	17.90	21.1	43,652	0.05%
2022/05/12	198.7	17.98	30.1	17.93	17.83	168.6	44,040	0.38%	大買/鉅額交易
2022/05/11	87.7	18.20	2	18.24	18.18	85.7	42,662	0.20%
2022/05/10	130.9	18.25	33.5	18.23	18.34	97.4	42,252	0.23%	大買/
2022/05/09	440.8	18.42	4	18.36	18.34	436.8	41,772	1.05%	大買/鉅額交易
2022/05/05	325.3	18.90	20	18.95	18.87	305.3	39,071	0.78%	大買/鉅額交易
2022/05/04	53.8	18.81	1	18.87	18.83	52.8	38,686	0.14%
2022/05/03	70.7	18.73	2	18.77	18.75	68.7	38,567	0.18%
2022/04/29	70.5	18.77	12	18.80	18.82	58.5	38,500	0.15%
2022/04/28	51.8	18.59	15	18.61	18.67	36.8	38,571	0.10%
2022/04/27	148.3	18.61	2.3	18.66	18.60	146	38,232	0.38%	大買/鉅額交易
2022/04/26	31.2	18.80	11	18.80	18.80	20.2	37,397	0.05%
2022/04/25	168.6	18.72	244.7	18.71	18.75	-76.1	37,188	-0.20%	大買/大賣/
2022/04/22	62.2	18.85	162.4	18.85	19.00	-100.2	36,155	-0.28%	大賣/
2022/04/21	55.9	18.97	3.3	18.98	18.97	52.6	35,905	0.15%
2022/04/20	46	18.91	4.5	18.98	18.97	41.5	35,793	0.12%
2022/04/19	45.5	19.02	3	19.00	18.95	42.5	35,545	0.12%
2022/04/18	68.3	18.91	4	18.94	18.92	64.3	35,384	0.18%
2022/04/15	105.6	19.04	1	19.10	19.03	104.6	34,493	0.30%	大買/鉅額交易
2022/04/14	47.9	19.18	0	0.00	19.12	47.9	34,117	0.14%
2022/04/13	7.7	19.21	16	19.23	19.27	-8.4	33,898	-0.02%
2022/04/12	43	19.13	2	19.11	19.11	41	33,809	0.12%
2022/04/11	80.5	19.22	18	19.22	19.20	62.5	33,427	0.19%
2022/04/08	12	19.25	4	19.32	19.32	8	33,094	0.02%
2022/04/07	41.3	19.32	14	19.40	19.23	27.3	32,984	0.08%
2022/04/06	69.2	19.31	2	19.40	19.40	67.2	32,539	0.21%
2022/04/01	33.8	19.28	7	19.30	19.34	26.8	32,283	0.08%
2022/03/31	34.2	19.41	33	19.41	19.35	1.2	32,128	0.00%
2022/03/30	20	19.36	17	19.36	19.37	3	31,949	0.01%
2022/03/29	21.4	19.29	1.7	19.30	19.26	19.8	31,847	0.06%
2022/03/28	60.8	19.16	15	19.23	19.31	45.8	31,711	0.14%
2022/03/25	42.2	19.31	5	19.30	19.32	37.2	31,312	0.12%
2022/03/24	32.9	19.34	6	19.38	19.38	26.9	31,276	0.09%
2022/03/23	49.2	19.37	12.1	19.40	19.39	37.2	31,195	0.12%
2022/03/22	16.3	19.25	13.5	19.26	19.29	2.8	31,026	0.01%
2022/03/21	26.3	19.28	20	19.29	19.26	6.3	30,894	0.02%
2022/03/18	42.5	19.21	1	19.25	19.23	41.5	30,851	0.13%
2022/03/17	24.5	19.21	10	19.18	19.23	14.5	30,761	0.05%
2022/03/16	44	18.89	3	18.93	18.99	41	30,480	0.13%
2022/03/15	55.8	18.86	2	18.84	18.85	53.8	30,329	0.18%
2022/03/14	51.1	18.94	5	18.98	19.00	46.1	30,019	0.15%
2022/03/11	26.1	18.93	1	18.93	18.88	25.1	29,881	0.08%
2022/03/10	47.1	18.94	14.8	18.91	18.96	32.3	29,674	0.11%
2022/03/09	59.8	18.62	11.5	18.66	18.63	48.3	29,333	0.16%
2022/03/08	254.7	18.54	45.1	18.52	18.49	209.6	28,882	0.73%	大買/鉅額交易
2022/03/07	235.4	18.84	28	18.79	18.80	207.4	27,233	0.76%	大買/鉅額交易
2022/03/04	68.5	19.21	10.3	19.23	19.19	58.2	25,393	0.23%
2022/03/03	32.3	19.36	1.8	19.36	19.34	30.5	25,152	0.12%
2022/03/02	29.2	19.24	22.5	19.23	19.29	6.7	25,437	0.03%
2022/03/01	23.6	19.25	58.5	19.22	19.29	-34.9	25,181	-0.14%
2022/02/25	126.3	19.02	2	19.01	19.02	124.3	24,833	0.50%	大買/鉅額交易
2022/02/24	224.2	19.11	130	19.07	19.01	94.2	23,723	0.40%	大買/大賣/
2022/02/23	118.9	19.32	9.3	19.31	19.34	109.6	21,859	0.50%	大買/鉅額交易
2022/02/22	205.6	19.40	37.5	19.40	19.36	168.1	21,094	0.80%	大買/鉅額交易
2022/02/21	308.2	19.71	8.1	19.70	19.75	300.1	19,327	1.55%	大買/鉅額交易
2022/02/18	74.6	19.62	26.3	19.60	19.70	48.3	17,936	0.27%
2022/02/17	66.2	19.61	25.2	19.62	19.62	41.1	17,661	0.23%
2022/02/16	95.2	19.54	13	19.55	19.52	82.2	17,699	0.46%
2022/02/15	74.3	19.48	0	0.00	19.44	74.3	17,387	0.43%
2022/02/14	152	19.38	4.1	19.45	19.48	147.9	16,644	0.89%	大買/鉅額交易
2022/02/11	59.1	19.56	10	19.57	19.62	49.1	15,759	0.31%
2022/02/10	171.5	19.58	2	19.57	19.65	169.5	15,558	1.09%	大買/鉅額交易
2022/02/09	62.1	19.55	7.8	19.56	19.60	54.3	15,369	0.35%
2022/02/08	97.1	19.44	1	19.45	19.48	96.1	15,125	0.64%
2022/02/07	18.5	19.21	11	19.18	19.29	7.5	14,892	0.05%
2022/01/26	21.5	19.01	2	19.02	19.01	19.5	14,718	0.13%
2022/01/25	43.6	18.95	3.5	18.97	18.96	40.1	14,801	0.27%
2022/01/24	31.5	19.03	24.5	19.02	19.16	7	14,333	0.05%
2022/01/21	50.6	19.19	8.1	19.25	19.17	42.5	14,159	0.30%
2022/01/20	60.1	19.42	9.4	19.41	19.41	50.7	13,664	0.37%
2022/01/19	7.3	19.42	9.1	19.42	19.41	-1.8	13,640	-0.01%
2022/01/18	4	19.40	6	19.49	19.44	-2	13,537	-0.01%
2022/01/17	13	19.36	4.7	19.37	19.37	8.3	13,477	0.06%
2022/01/14	9.2	19.36	1	19.34	19.40	8.2	13,373	0.06%
2022/01/13	14.1	19.43	9.2	19.42	19.48	4.9	13,198	0.04%
2022/01/12	41	19.30	14.1	19.34	19.35	26.9	13,095	0.21%
2022/01/11	11.1	19.19	46	19.20	19.25	-35	12,978	-0.27%
2022/01/10	46	19.14	16	19.08	19.17	30	12,907	0.23%
2022/01/07	3.1	19.11	41.1	19.17	19.11	-38	12,816	-0.30%
2022/01/06	25.2	19.14	4.2	19.13	19.15	21	12,672	0.17%
2022/01/05	21	19.19	1	19.18	19.17	20	12,573	0.16%
2022/01/04	14	19.15	13.4	19.16	19.18	0.7	12,618	0.01%
2022/01/03	43.5	19.18	15	19.09	19.10	28.5	12,556	0.23%
2021/12/30	8.2	19.15	43	19.16	19.17	-34.8	12,384	-0.28%
2021/12/29	31.7	19.12	5	19.12	19.17	26.7	12,491	0.21%
2021/12/28	3.8	19.09	43.9	19.08	19.10	-40.1	12,671	-0.32%
2021/12/27	7.1	19.01	3.4	19.00	19.02	3.7	12,843	0.03%
2021/12/24	27.2	18.97	1.1	18.95	18.94	26.2	13,174	0.20%
2021/12/23	14.2	18.92	9.1	18.92	18.91	5.1	13,162	0.04%
2021/12/22	22.7	18.87	2	18.88	18.87	20.7	13,367	0.15%
2021/12/21	1	18.85	6	18.85	18.84	-5	13,393	-0.04%
2021/12/20	34	18.77	15.5	18.74	18.75	18.5	13,378	0.14%
2021/12/17	13	18.84	24	18.86	18.86	-11	13,258	-0.08%
2021/12/16	12	18.83	20	18.84	18.85	-8	13,238	-0.06%
2021/12/15	24.4	18.73	15	18.69	18.74	9.4	13,406	0.07%
2021/12/14	24	18.70	0	0.00	18.70	24	13,397	0.18%
2021/12/13	16.9	18.87	4.1	18.87	18.82	12.8	13,276	0.10%
2021/12/10	8.1	18.86	2	18.88	18.84	6.1	13,175	0.05%
2021/12/09	4.2	18.80	9	18.82	18.82	-4.8	13,060	-0.04%
2021/12/08	15.3	18.79	39	18.81	18.80	-23.7	12,998	-0.18%
2021/12/07	7.2	18.65	12	18.67	18.76	-4.8	12,863	-0.04%
2021/12/06	28.2	18.65	40	18.68	18.70	-11.8	12,811	-0.09%
2021/12/03	161.1	18.62	10	18.65	18.66	151.1	12,951	1.17%	大買/鉅額交易
2021/12/02	7.1	18.55	0	0.00	18.55	7.1	12,937	0.05%
2021/12/01	7.1	18.42	3	18.46	18.55	4.1	12,987	0.03%
2021/11/30	17.5	18.51	0	0.00	18.42	17.5	13,013	0.13%
2021/11/29	54.3	18.40	30	18.40	18.40	24.3	13,004	0.19%
2021/11/26	79	18.54	82	18.50	18.49	-3	12,733	-0.02%
2021/11/25	11	18.69	6	18.68	18.72	5	12,324	0.04%
2021/11/24	27.1	18.68	12	18.68	18.67	15.1	12,352	0.12%
2021/11/23	8.6	18.62	0	0.00	18.62	8.6	12,342	0.07%
2021/11/22	15	18.73	1	18.72	18.74	14	12,321	0.11%
2021/11/19	46.5	18.75	14	18.75	18.71	32.5	12,318	0.26%
2021/11/18	6	18.74	22	18.75	18.77	-16	12,200	-0.13%
2021/11/17	13	18.60	46	18.60	18.65	-33	12,133	-0.27%
2021/11/16	160.6	18.63	37	18.61	18.58	123.6	12,112	1.02%	大買/鉅額交易
2021/11/15	19.2	18.85	4	18.85	18.85	15.2	11,681	0.13%
2021/11/12	14	18.71	7	18.73	18.73	7	11,366	0.06%
2021/11/11	19.1	18.66	131.3	18.66	18.67	-112.3	11,737	-0.96%	大賣/鉅額交易
2021/11/10	8.7	18.68	14.1	18.67	18.69	-5.4	12,065	-0.04%
2021/11/09	14.2	18.61	33	18.62	18.65	-18.8	12,249	-0.15%
2021/11/08	6.2	18.48	1	18.49	18.55	5.2	12,252	0.04%
2021/11/05	16	18.40	11.2	18.41	18.44	4.8	12,248	0.04%
2021/11/04	48.1	18.44	208	18.45	18.42	-159.9	12,356	-1.29%	大賣/鉅額交易
2021/11/03	3.1	18.39	2	18.39	18.41	1.1	12,337	0.01%
2021/11/02	37	18.40	23	18.46	18.34	14	12,231	0.11%
2021/11/01	109	18.32	34.3	18.34	18.32	74.8	12,012	0.62%	大買/
2021/10/29	117	18.32	2	18.30	18.32	115	12,008	0.96%	大買/鉅額交易
2021/10/28	10.9	18.40	2	18.37	18.38	8.9	11,964	0.07%
2021/10/27	3	18.31	6	18.30	18.36	-3	11,937	-0.03%
2021/10/26	5.1	18.28	1	18.34	18.33	4.1	11,899	0.03%
2021/10/25	3.7	18.23	3	18.24	18.24	0.7	11,808	0.01%
2021/10/22	3.2	18.21	2	18.21	18.19	1.2	11,942	0.01%
2021/10/21	7.4	18.17	2	18.19	18.18	5.4	11,908	0.05%
2021/10/20	5.6	18.19	1	18.20	18.19	4.6	11,866	0.04%
2021/10/19	1.2	18.17	2	18.20	18.19	-0.8	11,806	-0.01%
2021/10/18	2.1	18.18	14.3	18.23	18.18	-12.1	11,780	-0.10%
2021/10/15	9.1	18.10	3	18.14	18.16	6.1	11,757	0.05%
2021/10/14	9.2	18.05	4	18.05	18.05	5.2	11,787	0.04%
2021/10/13	6.3	18.05	1	18.03	18.03	5.3	11,772	0.04%
2021/10/12	20.3	17.99	1	18.05	18.06	19.3	11,680	0.16%
2021/10/08	2.2	18.18	1	18.18	18.18	1.2	11,518	0.01%
2021/10/07	7.2	18.20	7	18.20	18.20	0.2	11,431	0.00%
2021/10/06	12.5	17.94	10	17.99	17.99	2.5	11,362	0.02%
2021/10/05	36.3	17.91	1.5	17.88	17.96	34.8	11,193	0.31%
2021/10/04	28.7	17.98	1	17.93	17.95	27.7	10,932	0.25%
2021/10/01	41.3	18.01	11	18.02	18.03	30.3	10,670	0.28%
2021/09/30	5	18.17	0	0.00	18.21	5	10,258	0.05%
2021/09/29	26.1	18.17	1	18.15	18.16	25.1	10,270	0.24%
2021/09/28	7	18.33	0	0.00	18.37	7	10,050	0.07%
2021/09/27	8	18.40	6	18.39	18.42	2	9,971	0.02%
2021/09/24	26	18.37	49	18.44	18.35	-23	9,964	-0.23%
2021/09/23	0	0.00	1	18.28	18.30	-1	9,901	-0.01%
2021/09/22	31.7	18.05	4	18.07	18.12	27.7	9,907	0.28%
2021/09/17	19	18.32	27	18.27	18.30	-8	9,648	-0.08%
2021/09/16	8.3	18.20	0	0.00	18.25	8.3	9,612	0.09%
2021/09/15	4.1	18.25	0	0.00	18.24	4.1	9,520	0.04%
2021/09/14	30	18.21	55	18.25	18.25	-25	9,490	-0.26%
2021/09/13	35.1	18.20	1	18.18	18.20	34.1	9,530	0.36%
2021/09/10	1.2	18.14	0	0.00	18.15	1.2	9,581	0.01%
2021/09/09	16.1	17.93	0	0.00	18.01	16.1	9,575	0.17%
2021/09/08	22.4	18.02	0	0.00	18.02	22.4	9,531	0.24%
2021/09/07	8.1	18.12	25	18.14	18.15	-16.9	9,308	-0.18%
2021/09/06	1.1	18.20	1	18.20	18.15	0.1	9,261	0.00%
2021/09/03	26.3	18.09	12	18.13	18.15	14.3	9,182	0.16%
2021/09/02	16.2	18.06	2	18.13	18.05	14.2	9,119	0.16%
2021/09/01	10.2	18.18	10	18.20	18.19	0.2	9,056	0.00%
2021/08/31	8.1	18.07	7	18.09	18.18	1.1	9,003	0.01%
2021/08/30	5.1	18.04	24.7	18.06	18.12	-19.6	9,006	-0.22%
2021/08/27	1.2	17.84	5	17.98	17.98	-3.8	8,998	-0.04%
2021/08/26	18.3	17.78	39	17.80	17.80	-20.8	8,946	-0.23%
2021/08/25	10.1	17.84	3	17.84	17.86	7.1	8,876	0.08%
2021/08/24	8.1	17.72	3	17.77	17.76	5.1	8,863	0.06%
2021/08/23	7.8	17.66	0	0.00	17.66	7.8	8,939	0.09%
2021/08/20	29.1	17.43	8	17.45	17.46	21.1	8,872	0.24%
2021/08/19	64.8	17.58	2	17.56	17.56	62.8	8,680	0.72%
2021/08/18	29.5	17.66	45	17.76	17.86	-15.5	8,335	-0.19%
2021/08/17	78.7	17.78	28	17.76	17.73	50.7	8,122	0.62%
2021/08/16	48.3	18.14	0	0.00	18.20	48.3	7,556	0.64%
2021/08/13	43.2	18.24	1,000	18.24	18.24	-956.8	7,104	-13.47%	大賣/鉅額交易
2021/08/12	47.5	18.38	0	0.00	18.35	47.5	6,823	0.70%
2021/08/11	16.1	18.39	0	0.00	18.42	16.1	6,680	0.24%
2021/08/10	1,030.5	18.46	26	18.45	18.45	1,004.5	6,667	15.07%	大買/鉅額交易
2021/08/09	43.2	18.48	3	18.53	18.51	40.2	7,121	0.56%
2021/08/06	34.2	18.59	1	18.62	18.63	33.2	7,393	0.45%
2021/08/05	139.1	18.63	3	18.62	18.64	136.1	7,695	1.77%	大買/鉅額交易
2021/08/04	104	18.58	15	18.59	18.59	89	8,708	1.02%	大買/
2021/08/03	79.3	18.44	2	18.44	18.49	77.3	9,144	0.85%
2021/08/02	4.2	18.35	1	18.33	18.44	3.2	9,137	0.04%
2021/07/30	6	18.30	4	18.30	18.26	2	9,196	0.02%
2021/07/29	10	18.26	0	0.00	18.29	10	9,323	0.11%
2021/07/28	26.2	18.17	10	18.15	18.17	16.2	9,480	0.17%
2021/07/27	6.1	18.35	5	18.42	18.35	1.1	9,611	0.01%
2021/07/26	36	18.43	4.1	18.45	18.39	31.9	9,673	0.33%
2021/07/23	12	18.42	7	18.48	18.42	5	9,646	0.05%
2021/07/22	6.8	18.40	5.2	18.39	18.40	1.6	9,671	0.02%
2021/07/21	9	18.35	2	18.32	18.32	7	9,690	0.07%
2021/07/20	7.1	18.39	11	18.37	18.37	-3.9	9,698	-0.04%
2021/07/19	3	18.49	1	18.51	18.51	2	9,676	0.02%
2021/07/16	5	18.54	3	18.50	18.54	2	9,799	0.02%
2021/07/14	2.3	18.46	0	0.00	18.46	2.3	9,937	0.02%
2021/07/13	7	18.53	5	18.54	18.47	2	10,006	0.02%
2021/07/12	16	18.52	2.5	18.50	18.45	13.6	10,051	0.13%
2021/07/09	4.1	18.39	3	18.39	18.41	1.1	10,084	0.01%
2021/07/08	8	18.49	0.3	18.50	18.45	7.7	10,183	0.08%
2021/07/07	10	18.41	2	18.42	18.39	8	10,200	0.08%
2021/07/06	5	18.43	2	18.41	18.40	3	10,195	0.03%
2021/07/05	1.1	18.38	3	18.33	18.38	-1.9	10,185	-0.02%
2021/07/02	0	0.00	18.3	18.25	18.25	-18.3	10,126	-0.18%
2021/07/01	4	18.24	4	18.22	18.21	0	10,164	0.00%
2021/06/30	1	18.23	0	0.00	18.23	1	10,162	0.01%
2021/06/29	16	18.21	0	0.00	18.20	16	10,182	0.16%
2021/06/28	4	18.25	16	18.29	18.27	-12	10,237	-0.12%
2021/06/25	8	18.27	0	0.00	18.25	8	10,290	0.08%
2021/06/24	4	18.21	2	18.23	18.23	2	10,303	0.02%
2021/06/23	4	18.09	0	0.00	18.20	4	10,349	0.04%
2021/06/22	16.5	18.10	6	18.10	18.09	10.5	10,349	0.10%
2021/06/21	10.1	18.14	3.1	18.12	18.14	7	10,278	0.07%
2021/06/18	21.1	18.34	1	18.32	18.30	20.1	10,143	0.20%
2021/06/17	4	18.25	3	18.22	18.35	1	10,132	0.01%
2021/06/16	4	18.29	5	18.29	18.28	-1	10,133	-0.01%
2021/06/15	14.1	18.27	0	0.00	18.26	14.1	10,180	0.14%
2021/06/11	11.1	18.27	2.2	18.26	18.26	8.9	10,204	0.09%
2021/06/10	6	18.20	4	18.24	18.24	2	10,203	0.02%
2021/06/09	16.1	18.16	0.2	18.23	18.16	15.9	10,201	0.16%
2021/06/08	4.1	18.27	0	0.00	18.27	4.1	10,205	0.04%
2021/06/07	8.1	18.20	2	18.25	18.25	6.1	10,245	0.06%
2021/06/04	11.1	18.30	0.5	18.35	18.32	10.6	10,143	0.10%
2021/06/03	0.2	18.44	81	18.44	18.42	-80.9	10,106	-0.80%
2021/06/02	1	18.52	3	18.41	18.41	-2	10,124	-0.02%
2021/06/01	3	18.45	16	18.45	18.47	-13	10,105	-0.13%
2021/05/31	5	18.30	3	18.32	18.33	2	10,153	0.02%
2021/05/28	6.1	18.17	10	18.14	18.19	-3.9	10,033	-0.04%
2021/05/27	9	17.95	0	0.00	18.01	9	10,014	0.09%
2021/05/26	2	18.05	0	0.00	18.10	2	10,161	0.02%
2021/05/25	17	18.09	2.1	18.12	18.12	14.9	10,203	0.15%
2021/05/24	21	17.89	30	17.81	17.90	-9	10,340	-0.09%
2021/05/21	6	17.94	16	18.06	17.96	-10	10,411	-0.10%
2021/05/20	15.5	17.78	2	17.84	17.78	13.5	10,407	0.13%
2021/05/19	16	17.83	32	17.81	17.88	-16	10,426	-0.15%
2021/05/18	19	17.69	25	17.67	17.90	-6	10,392	-0.06%
2021/05/17	88	17.48	17	17.42	17.48	71	10,289	0.69%
2021/05/14	24	18.04	0	0.00	18.05	24	9,668	0.25%
2021/05/13	31	17.83	3.5	17.72	17.83	27.5	9,248	0.30%
2021/05/12	136	18.05	145.2	18.03	17.92	-9.2	8,896	-0.10%	大買/大賣/
2021/05/11	48	19.01	11	19.01	19.00	37	7,860	0.47%
2021/05/10	3	19.24	16	19.24	19.26	-13	7,440	-0.17%
2021/05/07	19	19.06	10	19.04	19.15	9	7,402	0.12%
2021/05/06	9	18.88	0	0.00	18.87	9	7,405	0.12%
2021/05/05	20.1	18.87	2	18.92	18.82	18.1	7,418	0.24%
2021/05/04	56	18.76	11	18.75	18.76	45	7,313	0.62%
2021/05/03	4.1	19.03	25	19.04	19.02	-20.9	7,082	-0.30%
2021/04/29	6	19.16	0	0.00	19.15	6	7,057	0.09%
2021/04/28	14	19.17	1	19.24	19.19	13	7,128	0.18%
2021/04/27	16	19.20	2	19.21	19.22	14	7,267	0.19%
2021/04/26	5	19.15	45	19.16	19.19	-40	7,284	-0.55%
2021/04/23	19	18.90	1	18.90	18.94	18	7,353	0.24%
2021/04/22	30.5	18.98	11.2	19.01	18.90	19.3	7,409	0.26%
2021/04/21	22	19.00	5	18.96	19.02	17	7,335	0.23%
2021/04/20	7	19.00	15	19.01	19.01	-8	7,385	-0.11%
2021/04/19	3	18.83	20	18.89	18.96	-17	7,399	-0.23%
2021/04/16	1	18.71	30.2	18.69	18.73	-29.2	7,419	-0.39%
2021/04/15	1	18.44	2	18.44	18.50	-1	7,542	-0.01%
2021/04/14	27	18.42	12	18.45	18.43	15	7,621	0.20%
2021/04/13	28	18.52	1	18.65	18.49	27	7,652	0.35%
2021/04/12	5	18.59	0	0.00	18.56	5	7,777	0.06%
2021/04/09	11	18.51	3	18.53	18.51	8	7,882	0.10%
2021/04/08	3	18.54	26	18.56	18.58	-23	7,873	-0.29%
2021/04/07	17	18.48	4	18.50	18.53	13	8,012	0.16%
2021/04/06	1	18.51	0	0.00	18.51	1	8,029	0.01%
2021/04/01	8	18.43	2	18.42	18.42	6	8,226	0.07%
2021/03/31	62	18.42	5	18.48	18.39	57	8,240	0.69%
2021/03/30	11.4	18.34	21	18.35	18.45	-9.6	8,180	-0.12%
2021/03/29	1.3	18.24	51	18.16	18.21	-49.7	8,152	-0.61%
2021/03/26	1.8	17.90	12	17.95	17.99	-10.2	8,165	-0.12%
2021/03/25	16.1	17.84	6	17.83	17.85	10.1	8,167	0.12%
2021/03/24	7	17.78	4	17.79	17.78	3	8,192	0.04%
2021/03/23	11	17.77	2	17.79	17.80	9	8,254	0.11%
2021/03/22	0.5	17.72	0	0.00	17.74	0.5	8,358	0.01%
2021/03/19	36	17.66	1	17.61	17.67	35	8,477	0.41%
2021/03/18	2	17.75	5	17.74	17.72	-3	8,554	-0.04%
2021/03/17	6	17.64	0	0.00	17.60	6	8,639	0.07%
2021/03/16	5.6	17.68	7.3	17.66	17.65	-1.7	8,816	-0.02%
2021/03/15	7	17.58	3	17.58	17.60	4	8,946	0.04%
2021/03/12	0.1	17.51	23	17.47	17.50	-22.9	9,164	-0.25%
2021/03/11	2	17.42	4.3	17.40	17.39	-2.3	9,357	-0.02%
2021/03/10	3	17.16	11	17.16	17.16	-8	9,479	-0.08%
2021/03/09	5.4	17.05	12	17.13	17.14	-6.7	9,669	-0.07%
2021/03/08	7.1	17.01	2	17.11	17.02	5.1	9,874	0.05%
2021/03/05	9.7	16.97	4	17.00	17.00	5.7	9,988	0.06%
2021/03/04	5	17.01	2	17.03	17.10	3	10,116	0.03%
2021/03/03	2	17.09	3	17.19	17.24	-1	10,191	-0.01%
2021/03/02	14.2	17.22	3	17.15	17.08	11.2	10,312	0.11%
2021/02/26	25	17.20	3	17.17	17.14	22	10,425	0.21%
2021/02/25	7	17.39	15	17.39	17.43	-8	10,437	-0.08%
2021/02/24	11	17.43	31	17.47	17.37	-20	10,783	-0.19%
2021/02/23	16.2	17.35	64	17.37	17.43	-47.9	10,810	-0.44%
2021/02/22	10.5	17.22	14	17.23	17.25	-3.5	10,952	-0.03%
2021/02/19	10	16.93	6	16.97	17.05	4	11,319	0.04%
2021/02/18	3	16.98	11.8	17.03	16.99	-8.8	11,745	-0.07%
2021/02/17	3.1	16.95	3	16.98	16.93	0.1	12,570	0.00%
2021/02/05	1.4	16.73	29	16.70	16.74	-27.7	12,619	-0.22%
2021/02/04	3.5	16.62	0	0.00	16.62	3.5	12,637	0.03%
2021/02/03	2	16.67	11.3	16.66	16.67	-9.3	13,123	-0.07%
2021/02/02	15	16.66	3	16.63	16.61	12	13,274	0.09%
2021/02/01	15	16.34	4.2	16.45	16.45	10.8	13,523	0.08%
2021/01/29	28	16.46	0	0.00	16.36	28	13,560	0.21%
2021/01/28	5	16.63	6	16.56	16.62	-1	13,542	-0.01%
2021/01/27	0	0.00	16	16.82	16.81	-16	13,518	-0.12%
2021/01/26	11	16.72	20	16.84	16.68	-9	13,414	-0.07%
2021/01/25	5	16.79	6	16.77	16.84	-1	13,354	-0.01%
2021/01/22	18	16.60	26	16.60	16.65	-8	13,356	-0.06%
2021/01/21	12	16.56	16	16.52	16.50	-4	13,397	-0.03%
2021/01/20	39.3	16.49	3	16.54	16.40	36.3	13,324	0.27%
2021/01/19	3.2	16.77	2	16.76	16.76	1.2	13,154	0.01%
2021/01/18	8	16.64	0	0.00	16.70	8	13,118	0.06%
2021/01/15	25	16.95	17.3	16.99	16.87	7.7	12,992	0.06%
2021/01/14	16	16.96	11	16.97	17.00	5	12,880	0.04%
2021/01/13	4	16.79	12	16.83	16.87	-8	12,856	-0.06%
2021/01/12	9	16.64	16	16.64	16.56	-7	12,724	-0.06%
2021/01/11	12	16.63	14	16.62	16.67	-2	12,635	-0.02%
2021/01/08	4.5	16.39	38.5	16.41	16.50	-34	12,584	-0.27%
2021/01/07	0	0.00	55	16.24	16.24	-55	12,413	-0.44%
2021/01/06	15.8	16.17	30	16.20	16.10	-14.3	12,292	-0.12%
2021/01/05	6.5	16.14	6.6	16.17	16.21	-0.1	12,113	0.00%
2021/01/04	4	16.15	22	16.18	16.20	-18	11,972	-0.15%
2020/12/31	6	16.15	43	16.19	16.14	-37	11,888	-0.31%
2020/12/30	1	16.00	7.9	16.11	16.16	-6.9	11,858	-0.06%
2020/12/29	7	16.01	6	16.02	16.02	1	11,735	0.01%
2020/12/28	10.9	16.00	22	15.98	16.03	-11.1	11,709	-0.09%
2020/12/25	10	15.90	3	15.90	15.89	7	11,506	0.06%
2020/12/23	1	15.69	9	15.75	15.74	-8	11,520	-0.07%
2020/12/22	7.3	15.82	0	0.00	15.70	7.3	11,805	0.06%
2020/12/21	0	0.00	33	15.71	15.84	-33	12,437	-0.27%
2020/12/18	2.7	15.89	3	15.91	15.86	-0.3	12,696	0.00%
2020/12/17	1	15.90	1	15.88	15.91	0	13,006	0.00%
2020/12/16	8	15.86	2	15.91	15.92	6	13,185	0.05%
2020/12/15	8	15.76	10	15.77	15.69	-2	13,090	-0.02%
2020/12/14	6	15.97	26	15.98	15.95	-20	13,195	-0.15%
2020/12/11	18	15.94	15	15.86	15.98	3	13,198	0.02%
2020/12/10	26	16.04	92	16.01	15.98	-66	13,124	-0.50%
2020/12/09	12	16.03	19	16.05	16.14	-7	12,978	-0.05%
2020/12/08	6	15.97	36	15.95	16.00	-30	12,976	-0.23%
2020/12/07	70	15.90	15	15.88	15.91	55	12,785	0.43%
2020/12/04	10	15.71	16	15.72	15.76	-6	13,088	-0.05%
2020/12/03	19	15.63	10	15.62	15.60	9	12,956	0.07%
2020/12/02	4	15.48	8	15.53	15.54	-4	13,005	-0.03%
2020/12/01	3	15.42	13	15.45	15.47	-10	13,415	-0.07%
2020/11/30	2	15.43	1	15.55	15.35	1	13,406	0.01%
2020/11/27	8	15.41	79	15.42	15.43	-71	13,593	-0.52%
2020/11/26	5.5	15.35	21	15.38	15.41	-15.5	13,800	-0.11%
2020/11/25	4	15.32	16	15.31	15.34	-12	14,107	-0.09%
2020/11/24	0	0.00	18	15.38	15.36	-18	14,106	-0.13%
2020/11/23	36	15.37	31	15.38	15.40	5	14,059	0.04%
2020/11/20	1	15.19	23	15.21	15.23	-22	13,686	-0.16%
2020/11/19	36.1	15.20	33	15.20	15.21	3.1	13,586	0.02%
2020/11/18	11	15.20	39	15.19	15.22	-28	13,496	-0.21%
2020/11/17	1	15.11	115	15.14	15.13	-114	13,720	-0.83%	大賣/鉅額交易
2020/11/16	1	15.09	241	15.08	15.10	-240	15,263	-1.57%	大賣/鉅額交易
2020/11/13	2	14.95	65	14.96	14.97	-63	14,644	-0.43%
2020/11/12	5	14.94	43	14.94	14.94	-38	14,707	-0.26%
2020/11/11	8	14.97	56	14.92	14.99	-48	14,844	-0.32%
2020/11/10	0	0.00	13	14.79	14.79	-13	14,465	-0.09%
2020/11/09	2	14.75	46	14.77	14.76	-44	14,330	-0.31%
2020/11/06	3	14.64	13	14.64	14.65	-10	14,348	-0.07%
2020/11/05	0	0.00	2	14.61	14.61	-2	14,447	-0.01%
2020/11/04	3	14.52	26	14.55	14.58	-23	14,512	-0.16%
2020/11/03	8	14.49	19	14.46	14.51	-11	14,654	-0.08%
2020/11/02	13	14.42	1	14.40	14.42	12	14,913	0.08%
2020/10/30	12	14.45	1	14.43	14.42	11	15,703	0.07%
2020/10/29	3	14.46	10	14.48	14.49	-7	16,049	-0.04%
2020/10/28	11	14.55	8	14.59	14.55	3	16,323	0.02%
2020/10/27	3	14.55	5	14.56	14.57	-2	16,546	-0.01%
2020/10/26	36	14.60	11	14.60	14.60	25	16,838	0.15%
2020/10/22	19	14.47	3	14.48	14.50	16	18,113	0.09%
2020/10/21	6	14.50	1	14.50	14.50	5	19,120	0.03%
2020/10/20	1	14.51	71	14.52	14.51	-70	20,358	-0.34%
2020/10/19	2.1	14.55	10	14.57	14.55	-7.9	21,813	-0.04%
2020/10/16	30.1	14.54	1	14.51	14.50	29.1	23,331	0.12%
2020/10/15	6	14.57	37	14.55	14.57	-31	24,937	-0.12%
2020/10/14	7	14.65	3	14.64	14.64	4	26,274	0.02%
2020/10/13	2.5	14.60	5	14.62	14.62	-2.5	26,642	-0.01%
2020/10/12	24	14.66	13	14.67	14.65	11	27,041	0.04%
2020/10/08	13	14.63	4	14.65	14.66	9	27,412	0.03%
2020/10/07	14	14.61	6	14.61	14.60	8	27,793	0.03%
2020/10/06	0	0.00	2	14.60	14.60	-2	28,223	-0.01%
2020/10/05	12	14.57	0	0.00	14.54	12	28,647	0.04%
2020/09/30	7	14.57	9	14.57	14.58	-2	29,093	-0.01%
2020/09/29	3	14.53	9	14.52	14.53	-6	29,542	-0.02%
2020/09/28	14	14.43	11	14.41	14.50	3	30,026	0.01%
2020/09/25	48	14.27	0	0.00	14.24	48	30,450	0.16%
2020/09/24	77	14.38	19	14.40	14.33	58	30,593	0.19%
2020/09/23	62	14.62	36	14.63	14.60	26	30,294	0.09%
2020/09/22	48	14.66	0	0.00	14.65	48	30,496	0.16%
2020/09/21	34.4	14.76	0	0.00	14.73	34.4	30,631	0.11%
2020/09/18	0	0.00	11	14.82	14.83	-11	30,915	-0.04%
2020/09/17	25	14.81	9	14.87	14.79	16	31,532	0.05%
2020/09/16	10	14.90	43	14.91	14.89	-33	31,860	-0.10%
2020/09/15	76	14.90	8	14.89	14.89	68	32,392	0.21%
2020/09/14	3	14.84	1	14.83	14.86	2	32,971	0.01%
2020/09/11	18	14.76	0	0.00	14.76	18	33,616	0.05%
2020/09/10	14	14.77	3	14.77	14.78	11	34,139	0.03%
2020/09/09	61	14.67	5	14.66	14.75	56	34,857	0.16%
2020/09/08	15	14.80	0	0.00	14.81	15	34,820	0.04%
2020/09/07	42	14.80	26	14.78	14.79	16	35,624	0.04%
2020/09/04	97	14.76	0	0.00	14.77	97	36,158	0.27%
2020/09/03	14	14.86	57	14.93	14.88	-43	35,988	-0.12%
2020/09/02	73	14.82	3	14.84	14.83	70	36,739	0.19%
2020/09/01	84	14.84	27	14.84	14.85	57	37,090	0.15%
2020/08/31	118	14.91	5	14.99	14.87	113	37,432	0.30%	大買/鉅額交易
2020/08/28	35	14.95	0	0.00	14.97	35	37,670	0.09%
2020/08/27	43	14.99	19	15.01	14.99	24	38,533	0.06%
2020/08/26	22	15.01	19	15.02	15.02	3	39,447	0.01%
2020/08/25	1	15.00	59	15.02	15.00	-58	40,683	-0.14%
2020/08/24	73	14.90	0	0.00	14.94	73	41,816	0.17%
2020/08/21	197	14.89	220	14.96	14.90	-23	42,965	-0.05%	大買/大賣/
2020/08/20	470.7	14.90	33	14.86	14.87	437.7	42,916	1.02%	大買/鉅額交易
2020/08/19	30	15.24	2	15.33	15.19	28	39,204	0.07%
2020/08/18	31	15.29	11	15.27	15.27	20	40,082	0.05%
2020/08/17	25	15.26	35	15.25	15.27	-10	41,247	-0.02%
2020/08/14	1	15.14	0	0.00	15.14	1	42,281	0.00%
2020/08/13	13	15.07	9	15.06	15.07	4	44,009	0.01%
2020/08/12	59	15.01	18	15.00	15.01	41	46,175	0.09%
2020/08/11	44	15.11	1	15.13	15.08	43	47,650	0.09%
2020/08/10	16	15.15	104	15.16	15.14	-88	49,640	-0.18%	大賣/
2020/08/07	36	15.12	9	15.17	15.10	27	52,290	0.05%
2020/08/06	61	15.20	32	15.24	15.15	29	54,963	0.05%
2020/08/05	8	15.13	435	15.08	15.16	-427	57,503	-0.74%	大賣/鉅額交易
2020/08/04	90	14.97	8	15.02	15.02	82	58,077	0.14%
2020/08/03	50	15.03	5	14.98	14.98	45	60,532	0.07%
2020/07/31	111	15.04	25	15.06	15.05	86	63,925	0.13%	大買/
2020/07/30	113	14.97	9	14.95	15.00	104	69,016	0.15%	大買/鉅額交易
2020/07/29	59	14.89	1	14.86	14.88	58	75,127	0.08%
2020/07/28	144	14.94	14	15.00	14.85	130	82,236	0.16%	大買/鉅額交易
2020/07/27	479	15.02	103	14.98	14.98	376	86,280	0.44%	大買/大賣/鉅額交易
2020/07/24	303	15.09	0	0.00	15.05	303	90,783	0.33%	大買/鉅額交易
2020/07/23	235	15.09	75	15.15	15.14	160	93,211	0.17%	大買/鉅額交易
2020/07/22	220	15.30	109	15.39	15.31	111	94,038	0.12%	大買/大賣/鉅額交易
2020/07/21	197	15.57	250	15.60	15.74	-53	93,796	-0.06%	大買/大賣/
2020/07/20	317	15.34	6	15.36	15.32	311	85,250	0.36%	大買/鉅額交易