國泰永續高股息 (00878)-臺銀-金山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.63
漲跌
▲0.33
漲幅
+1.48%
成交量
66,947張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	41.3	22.55	20.5	22.64	22.63	20.8	67,756	0.03%
2024/05/03	196.2	22.42	9.6	22.38	22.30	186.6	67,478	0.28%	大買/鉅額交易
2024/05/02	201.4	22.24	4	22.26	22.22	197.4	67,133	0.29%	大買/鉅額交易
2024/04/30	25.4	22.26	4.5	22.27	22.26	20.9	65,497	0.03%
2024/04/29	48.6	22.23	24.5	22.24	22.26	24.1	65,836	0.04%
2024/04/26	43.8	21.87	14.8	21.92	21.84	29	66,316	0.04%
2024/04/25	71	21.79	0.5	21.81	21.77	70.5	66,590	0.11%
2024/04/24	20.8	22.01	35	21.97	22.03	-14.2	66,604	-0.02%
2024/04/23	69.5	21.67	8.9	21.67	21.62	60.5	67,451	0.09%
2024/04/22	123.8	21.61	17	21.65	21.55	106.8	67,775	0.16%	大買/鉅額交易
2024/04/19	271	21.70	78	21.81	21.74	193	67,311	0.29%	大買/鉅額交易
2024/04/18	44.5	22.19	10.3	22.15	22.17	34.2	65,228	0.05%
2024/04/17	118.1	22.11	2.2	22.05	22.15	115.9	65,223	0.18%	大買/鉅額交易
2024/04/16	275.4	22.07	205.6	22.09	22.00	69.9	65,024	0.11%	大買/大賣/
2024/04/15	61.9	22.56	46.4	22.57	22.51	15.5	62,918	0.02%
2024/04/12	54.7	22.74	2.3	22.73	22.70	52.4	62,478	0.08%
2024/04/11	79.8	22.77	6.5	22.77	22.77	73.4	62,391	0.12%
2024/04/10	15.9	22.86	70.7	22.90	22.80	-54.8	62,408	-0.09%
2024/04/09	13.2	22.75	90.7	22.76	22.76	-77.5	63,250	-0.12%
2024/04/08	12.9	22.67	60.6	22.68	22.71	-47.7	64,036	-0.07%
2024/04/03	35.5	22.62	5.2	22.66	22.63	30.3	64,287	0.05%
2024/04/02	7.1	22.67	21.5	22.68	22.67	-14.5	64,829	-0.02%
2024/04/01	60.8	22.66	27.4	22.75	22.60	33.4	65,574	0.05%
2024/03/29	14.4	22.66	257	22.65	22.70	-242.6	65,883	-0.37%	大賣/鉅額交易
2024/03/28	13.5	22.52	52.4	22.57	22.57	-38.9	65,838	-0.06%
2024/03/27	41.3	22.49	9.2	22.50	22.55	32.1	65,875	0.05%
2024/03/26	73.3	22.34	402.1	22.31	22.41	-328.8	66,226	-0.50%	大賣/鉅額交易
2024/03/25	20.8	22.50	13.5	22.50	22.48	7.3	66,623	0.01%
2024/03/22	80.3	22.60	37.7	22.59	22.54	42.6	66,899	0.06%
2024/03/21	45.8	22.48	203.4	22.44	22.52	-157.5	66,717	-0.24%	大賣/鉅額交易
2024/03/20	319.8	22.38	50.5	22.43	22.29	269.3	66,698	0.40%	大買/鉅額交易
2024/03/19	14.5	22.36	49.1	22.43	22.39	-34.7	67,367	-0.05%
2024/03/18	101	22.31	168.8	22.30	22.37	-67.8	67,878	-0.10%	大買/大賣/
2024/03/15	42.3	22.21	125.7	22.29	22.38	-83.5	67,896	-0.12%	大賣/
2024/03/14	112.4	22.33	134	22.48	22.30	-21.6	67,635	-0.03%	大買/大賣/
2024/03/13	75	22.55	89.1	22.59	22.52	-14.1	67,253	-0.02%
2024/03/12	44.1	22.46	195.2	22.46	22.55	-151.1	66,571	-0.23%	大賣/鉅額交易
2024/03/11	95.1	22.36	226.9	22.41	22.34	-131.8	65,904	-0.20%	大賣/鉅額交易
2024/03/08	92.2	22.39	270.6	22.39	22.31	-178.4	65,340	-0.27%	大賣/鉅額交易
2024/03/07	110.3	22.26	114.4	22.33	22.33	-4.1	63,369	-0.01%	大買/大賣/
2024/03/06	36.6	22.26	23	22.25	22.29	13.6	62,239	0.02%
2024/03/05	51.3	22.10	26.1	22.12	22.17	25.2	61,410	0.04%
2024/03/04	81.2	22.13	166.9	22.16	22.07	-85.7	60,892	-0.14%	大賣/
2024/03/01	55.7	22.04	47.3	22.05	22.03	8.5	60,029	0.01%
2024/02/29	89.3	21.89	42.6	21.95	21.99	46.7	60,092	0.08%
2024/02/27	526.9	21.99	52.1	21.91	21.85	474.8	59,318	0.80%	大買/鉅額交易
2024/02/26	250.7	22.41	113	22.42	22.41	137.7	56,429	0.24%	大買/大賣/鉅額交易
2024/02/23	301.6	22.53	144.1	22.54	22.46	157.5	54,038	0.29%	大買/大賣/鉅額交易
2024/02/22	200.7	22.40	106	22.44	22.41	94.7	53,848	0.18%	大買/大賣/
2024/02/21	192.5	22.32	41.3	22.31	22.29	151.3	53,557	0.28%	大買/鉅額交易
2024/02/20	106.6	22.35	149.1	22.31	22.40	-42.5	52,401	-0.08%	大買/大賣/
2024/02/19	223	22.27	89.3	22.30	22.30	133.7	52,990	0.25%	大買/鉅額交易
2024/02/16	146.1	22.31	54.7	22.33	22.31	91.4	53,492	0.17%	大買/
2024/02/15	96	22.13	60.1	22.13	22.20	36	53,201	0.07%
2024/02/05	120.5	21.85	35.6	21.88	21.89	85	52,738	0.16%	大買/
2024/02/02	75.1	21.84	103.2	21.85	21.85	-28	52,643	-0.05%	大賣/
2024/02/01	73	21.66	24.3	21.70	21.71	48.8	52,571	0.09%
2024/01/31	19.8	21.60	52.7	21.61	21.63	-32.9	52,529	-0.06%
2024/01/30	9.5	21.69	68.6	21.69	21.70	-59.1	52,787	-0.11%
2024/01/29	12.2	21.63	97.6	21.64	21.67	-85.4	53,164	-0.16%
2024/01/26	25.3	21.53	85.5	21.52	21.52	-60.2	53,443	-0.11%
2024/01/25	53.7	21.69	56.3	21.73	21.69	-2.7	53,425	-0.01%
2024/01/24	36.2	21.65	11	21.67	21.64	25.2	53,842	0.05%
2024/01/23	60.5	21.60	83.1	21.62	21.63	-22.6	54,586	-0.04%
2024/01/22	7.2	21.62	91	21.60	21.64	-83.8	54,701	-0.15%
2024/01/19	18.8	21.13	60.3	21.18	21.26	-41.5	54,054	-0.08%
2024/01/18	86.5	20.83	23	20.80	20.83	63.5	54,598	0.12%
2024/01/17	132.7	20.95	27	20.94	20.85	105.7	54,380	0.19%	大買/鉅額交易
2024/01/16	75.7	21.06	20	21.07	21.07	55.7	53,858	0.10%
2024/01/15	71.5	21.25	14.6	21.26	21.19	56.9	54,182	0.10%
2024/01/12	16.1	21.17	23.4	21.19	21.19	-7.4	55,311	-0.01%
2024/01/11	32.3	21.21	47	21.20	21.21	-14.7	56,247	-0.03%
2024/01/10	44.6	21.12	33	21.12	21.10	11.6	58,200	0.02%
2024/01/09	106.8	21.29	78	21.30	21.25	28.8	58,538	0.05%	大買/
2024/01/08	33.9	21.28	7	21.31	21.27	26.9	58,774	0.05%
2024/01/05	16.3	21.21	11	21.24	21.20	5.3	59,075	0.01%
2024/01/04	48.7	21.22	16	21.22	21.21	32.7	59,067	0.06%
2024/01/03	153.9	21.27	62	21.25	21.25	91.9	59,627	0.15%	大買/
2024/01/02	64.9	21.59	129.3	21.57	21.56	-64.3	58,687	-0.11%	大賣/
2023/12/29	24.6	21.81	39.5	21.81	21.80	-14.9	58,053	-0.03%
2023/12/28	48.9	21.76	222.3	21.82	21.77	-173.4	57,848	-0.30%	大賣/鉅額交易
2023/12/27	20.6	21.72	337.2	21.68	21.76	-316.6	57,537	-0.55%	大賣/鉅額交易
2023/12/26	6.5	21.45	78.5	21.46	21.50	-72	57,227	-0.13%
2023/12/25	26.8	21.35	58.3	21.34	21.38	-31.5	56,871	-0.06%
2023/12/22	11.4	21.13	31.9	21.14	21.15	-20.5	56,214	-0.04%
2023/12/21	40.4	21.00	4.3	21.11	21.11	36.1	56,298	0.06%
2023/12/20	20.2	21.17	154.1	21.09	21.20	-133.9	55,903	-0.24%	大賣/鉅額交易
2023/12/19	92.7	20.89	59.6	20.90	20.94	33.2	55,338	0.06%
2023/12/18	17.7	20.98	39.3	21.00	21.04	-21.6	56,081	-0.04%
2023/12/15	36.3	21.05	30.7	21.03	20.99	5.6	56,104	0.01%
2023/12/14	52.7	21.07	223.6	21.08	21.10	-170.9	55,913	-0.31%	大賣/鉅額交易
2023/12/13	39.4	20.81	100.4	20.81	20.83	-61.1	55,684	-0.11%
2023/12/12	71.3	20.64	192.3	20.68	20.63	-121	55,191	-0.22%	大賣/鉅額交易
2023/12/11	19.2	20.59	7.4	20.61	20.61	11.8	55,341	0.02%
2023/12/08	43	20.61	69.7	20.62	20.60	-26.7	55,535	-0.05%
2023/12/07	44.5	20.50	43	20.51	20.51	1.5	56,133	0.00%
2023/12/06	11.3	20.55	39	20.58	20.55	-27.7	58,681	-0.05%
2023/12/05	70.4	20.44	6	20.42	20.46	64.4	58,615	0.11%
2023/12/04	113.7	20.55	14	20.56	20.56	99.8	58,313	0.17%	大買/
2023/12/01	60.7	20.52	11	20.53	20.51	49.7	58,426	0.09%
2023/11/30	49.8	20.54	21.1	20.55	20.59	28.8	58,430	0.05%
2023/11/29	31.8	20.54	73.4	20.56	20.54	-41.6	58,689	-0.07%
2023/11/28	17.5	20.46	36	20.43	20.43	-18.5	58,830	-0.03%
2023/11/27	73.6	20.35	24.4	20.42	20.32	49.2	59,165	0.08%
2023/11/24	30.4	20.42	15	20.43	20.41	15.4	58,899	0.03%
2023/11/22	71.9	20.51	24.1	20.52	20.55	47.8	60,072	0.08%
2023/11/21	30.6	20.63	89.3	20.63	20.67	-58.6	61,814	-0.09%
2023/11/20	61.3	20.32	20.5	20.34	20.36	40.8	62,162	0.07%
2023/11/17	27.1	20.35	8	20.36	20.37	19.1	62,102	0.03%
2023/11/16	143.6	20.31	20.8	20.26	20.26	122.8	62,350	0.20%	大買/鉅額交易
2023/11/15	76.2	20.70	66.3	20.77	20.69	10	61,436	0.02%
2023/11/14	44	20.50	26.7	20.49	20.53	17.3	61,163	0.03%
2023/11/13	65.8	20.41	18.1	20.42	20.36	47.7	61,316	0.08%
2023/11/10	52.6	20.32	2.5	20.35	20.36	50.1	62,266	0.08%
2023/11/09	62.5	20.41	12	20.46	20.46	50.5	63,360	0.08%
2023/11/08	32.8	20.43	45.3	20.44	20.47	-12.5	65,205	-0.02%
2023/11/07	88.7	20.20	45	20.18	20.20	43.7	65,317	0.07%
2023/11/06	47.9	20.23	64.5	20.25	20.25	-16.6	67,245	-0.02%
2023/11/03	41.3	20.02	17.5	20.04	20.00	23.8	67,639	0.04%
2023/11/02	50.5	19.98	46.8	19.97	19.96	3.8	68,977	0.01%
2023/11/01	50.6	19.60	15.8	19.62	19.61	34.8	69,960	0.05%
2023/10/31	126	19.60	6	19.61	19.50	120	72,078	0.17%	大買/鉅額交易
2023/10/30	20.7	19.75	12.6	19.84	19.73	8.1	75,732	0.01%
2023/10/27	26.2	19.80	104	19.77	19.76	-77.8	78,224	-0.10%	大賣/
2023/10/26	219.4	19.67	277.6	19.68	19.64	-58.2	81,869	-0.07%	大買/大賣/
2023/10/25	118.7	19.95	17	19.95	19.90	101.7	82,786	0.12%	大買/鉅額交易
2023/10/24	108	19.73	15	19.79	19.86	93	83,831	0.11%	大買/
2023/10/23	99.4	19.72	22.2	19.70	19.69	77.2	85,107	0.09%
2023/10/20	156.8	19.73	50.3	19.86	19.85	106.5	86,757	0.12%	大買/鉅額交易
2023/10/19	138.2	19.97	15.2	20.00	20.02	122.9	89,087	0.14%	大買/鉅額交易
2023/10/18	338.8	20.07	8.2	20.04	20.04	330.6	90,472	0.37%	大買/鉅額交易
2023/10/17	74.6	20.42	30	20.48	20.36	44.6	89,805	0.05%
2023/10/16	60.6	20.51	21	20.51	20.50	39.6	91,865	0.04%
2023/10/13	83.5	20.64	8	20.76	20.60	75.5	93,872	0.08%
2023/10/12	6.7	20.84	98.7	20.88	20.89	-92	95,193	-0.10%
2023/10/11	53.3	20.86	30.1	20.87	20.72	23.2	97,784	0.02%
2023/10/06	13.8	20.76	94.8	20.71	20.75	-81	99,719	-0.08%
2023/10/05	2.6	20.56	112.4	20.62	20.64	-109.7	101,408	-0.11%	大賣/鉅額交易
2023/10/04	52.7	20.38	13.6	20.38	20.44	39.1	102,441	0.04%
2023/10/03	36.5	20.70	36.7	20.66	20.63	-0.1	102,564	0.00%
2023/10/02	77.2	20.67	122.5	20.75	20.76	-45.4	103,219	-0.04%	大賣/
2023/09/28	19.9	20.37	19.3	20.47	20.38	0.6	103,588	0.00%
2023/09/27	22.4	20.25	35	20.23	20.30	-12.7	103,952	-0.01%
2023/09/26	184	20.32	72.6	20.36	20.26	111.5	104,943	0.11%	大買/鉅額交易
2023/09/25	7	20.41	36.5	20.42	20.44	-29.5	105,399	-0.03%
2023/09/22	53.4	20.12	8.1	20.24	20.33	45.3	105,453	0.04%
2023/09/21	172	20.20	29.4	20.23	20.23	142.6	105,452	0.14%	大買/鉅額交易
2023/09/20	64.7	20.47	50.9	20.46	20.44	13.8	104,603	0.01%
2023/09/19	54.2	20.54	65.3	20.52	20.48	-11.1	105,122	-0.01%
2023/09/18	254.6	20.64	14.1	20.63	20.59	240.5	105,125	0.23%	大買/鉅額交易
2023/09/15	32.6	20.84	48.2	20.82	20.85	-15.6	104,926	-0.01%
2023/09/14	9.2	20.72	63.3	20.72	20.81	-54.2	105,598	-0.05%
2023/09/13	65	20.43	179.3	20.42	20.45	-114.4	105,914	-0.11%	大賣/鉅額交易
2023/09/12	101.4	20.41	34.8	20.44	20.41	66.6	106,499	0.06%	大買/
2023/09/11	320.1	20.50	107	20.40	20.45	213.1	106,762	0.20%	大買/大賣/鉅額交易
2023/09/08	18	20.92	19.2	20.92	20.93	-1.2	104,815	0.00%
2023/09/07	113.1	20.97	16.1	20.95	20.94	97	106,022	0.09%	大買/
2023/09/06	58.4	21.03	19.5	21.05	21.04	38.9	106,892	0.04%
2023/09/05	30.6	20.90	89.3	20.92	20.95	-58.8	107,210	-0.05%
2023/09/04	18.1	20.85	63.9	20.87	20.94	-45.8	107,713	-0.04%
2023/09/01	76.3	20.91	14.1	20.96	20.88	62.3	107,608	0.06%
2023/08/31	64.9	20.94	37.9	20.97	20.97	27	107,678	0.03%
2023/08/30	40.1	21.05	37.3	21.10	21.01	2.8	107,760	0.00%
2023/08/29	29.1	20.83	37.5	20.92	20.95	-8.4	108,902	-0.01%
2023/08/28	109.5	20.85	46	20.84	20.83	63.5	108,852	0.06%	大買/
2023/08/25	358.8	21.06	29.8	21.10	20.98	329	107,836	0.31%	大買/鉅額交易
2023/08/24	40.9	21.43	212.5	21.59	21.38	-171.6	106,245	-0.16%	大賣/鉅額交易
2023/08/23	45.1	21.18	87.4	21.20	21.28	-42.3	105,445	-0.04%
2023/08/22	14.8	21.16	55.7	21.22	21.12	-40.9	105,775	-0.04%
2023/08/21	31.4	21.13	55.2	21.12	21.06	-23.8	105,763	-0.02%
2023/08/18	195.5	21.09	27.6	21.31	21.05	167.9	105,978	0.16%	大買/鉅額交易
2023/08/17	95.4	21.19	104	21.21	21.32	-8.5	104,941	-0.01%	大賣/
2023/08/16	179	20.99	86.3	21.11	21.27	92.7	104,613	0.09%	大買/
2023/08/15	132.2	21.44	124.9	21.46	21.43	7.3	104,268	0.01%	大買/大賣/
2023/08/14	223.9	21.06	96.4	21.10	21.05	127.5	103,484	0.12%	大買/鉅額交易
2023/08/11	139.8	21.28	67	21.28	21.22	72.8	102,700	0.07%	大買/
2023/08/10	379	21.10	64	21.19	21.09	315	103,269	0.31%	大買/鉅額交易
2023/08/09	250.9	21.61	136.4	21.53	21.50	114.5	102,512	0.11%	大買/大賣/鉅額交易
2023/08/08	113.3	21.59	17.1	21.70	21.61	96.2	102,239	0.09%	大買/
2023/08/07	116.8	21.45	105.2	21.53	21.76	11.7	101,008	0.01%	大買/大賣/
2023/08/04	181.9	21.10	121.2	21.11	21.15	60.8	100,501	0.06%	大買/大賣/
2023/08/02	492.8	21.41	406.1	21.47	21.17	86.8	98,067	0.09%	大買/大賣/
2023/08/01	135.7	21.70	172.5	21.75	21.87	-36.9	94,273	-0.04%	大買/大賣/
2023/07/31	387.2	22.12	202.4	22.46	21.86	184.9	92,245	0.20%	大買/大賣/鉅額交易
2023/07/28	108.3	22.15	119.2	22.26	22.45	-10.9	89,189	-0.01%	大買/大賣/
2023/07/27	123.2	22.24	193.4	22.21	22.18	-70.2	88,457	-0.08%	大買/大賣/
2023/07/26	82.5	22.13	183.7	22.19	22.20	-101.1	87,575	-0.12%	大賣/鉅額交易
2023/07/25	274.7	22.37	184.6	22.36	22.20	90.1	86,071	0.10%	大買/大賣/
2023/07/24	190.5	21.94	338.1	21.93	22.13	-147.6	83,638	-0.18%	大買/大賣/鉅額交易
2023/07/21	59.3	21.38	250.2	21.33	21.61	-190.9	80,371	-0.24%	大賣/鉅額交易
2023/07/20	92.1	21.01	118.6	21.06	21.19	-26.5	79,121	-0.03%	大賣/
2023/07/19	130.4	21.18	420.3	21.26	20.96	-289.9	77,879	-0.37%	大買/大賣/鉅額交易
2023/07/18	168.9	21.42	135.1	21.51	21.43	33.8	75,627	0.04%	大買/大賣/
2023/07/17	189.2	21.23	243.9	21.10	21.28	-54.7	73,751	-0.07%	大買/大賣/
2023/07/14	139.4	20.81	361.4	20.78	21.01	-222	72,122	-0.31%	大買/大賣/鉅額交易
2023/07/13	55.7	20.71	277.7	20.75	20.53	-222	69,620	-0.32%	大賣/鉅額交易
2023/07/12	13	20.14	178.2	20.06	20.19	-165.3	67,284	-0.25%	大賣/鉅額交易
2023/07/11	16	19.75	120.3	19.64	19.80	-104.2	65,736	-0.16%	大賣/鉅額交易
2023/07/10	108.5	19.37	45	19.39	19.31	63.5	64,956	0.10%	大買/
2023/07/07	76.2	19.32	561	19.36	19.31	-484.8	64,850	-0.75%	大賣/鉅額交易
2023/07/06	47.8	19.57	34.1	19.58	19.49	13.7	64,444	0.02%
2023/07/05	22.7	19.71	29.9	19.70	19.69	-7.2	63,818	-0.01%
2023/07/04	42.7	19.68	77.6	19.72	19.76	-34.9	63,539	-0.05%
2023/07/03	30.8	19.53	64.8	19.50	19.52	-34	63,065	-0.05%
2023/06/30	20.8	19.22	112.8	19.22	19.25	-91.9	63,107	-0.15%	大賣/
2023/06/29	16.3	19.18	20.2	19.22	19.20	-3.9	63,329	-0.01%
2023/06/28	34.7	19.10	45.3	19.14	19.10	-10.6	63,102	-0.02%
2023/06/27	97.6	19.10	22.2	19.14	19.03	75.5	63,039	0.12%
2023/06/26	28.7	19.27	182.1	19.28	19.28	-153.4	62,544	-0.25%	大賣/鉅額交易
2023/06/21	277.7	19.32	94.7	19.32	19.35	183	62,882	0.29%	大買/鉅額交易
2023/06/20	39.5	19.15	899.1	19.15	19.13	-859.6	63,242	-1.36%	大賣/鉅額交易
2023/06/19	58.2	19.26	150.3	19.27	19.28	-92.1	62,750	-0.15%	大賣/
2023/06/16	58	19.39	50	19.41	19.36	8.1	62,026	0.01%
2023/06/15	33.8	19.36	322.3	19.38	19.41	-288.4	61,894	-0.47%	大賣/鉅額交易
2023/06/14	61.1	19.19	88	19.19	19.20	-27	61,308	-0.04%
2023/06/13	110.6	19.14	207.2	19.10	19.15	-96.6	62,645	-0.15%	大買/大賣/
2023/06/12	77.8	18.99	56.2	19.05	18.96	21.6	62,474	0.03%
2023/06/09	21.2	18.94	42.1	18.93	18.97	-20.9	64,951	-0.03%
2023/06/08	82.6	18.73	74.7	18.75	18.70	7.9	67,082	0.01%
2023/06/07	49.6	18.76	34.6	18.75	18.78	15	68,722	0.02%
2023/06/06	24.8	18.63	78.7	18.64	18.65	-53.9	69,233	-0.08%
2023/06/05	21.6	18.62	106.7	18.65	18.62	-85.1	69,232	-0.12%	大賣/
2023/06/02	112.5	18.59	166.5	18.51	18.58	-54	69,146	-0.08%	大買/大賣/
2023/06/01	37.7	18.25	11.1	18.26	18.25	26.5	68,697	0.04%
2023/05/31	84.2	18.32	1	18.32	18.31	83.2	68,593	0.12%
2023/05/30	63.5	18.32	164.5	18.36	18.34	-101	70,039	-0.14%	大賣/
2023/05/29	116.8	18.36	187.8	18.33	18.36	-71	70,842	-0.10%	大買/大賣/
2023/05/26	56.2	18.16	65.4	18.12	18.17	-9.3	70,627	-0.01%
2023/05/25	10.6	17.99	101.8	18.03	18.05	-91.2	70,488	-0.13%	大賣/
2023/05/24	72.3	17.93	14	17.92	17.98	58.3	71,588	0.08%
2023/05/23	62.5	17.99	351.5	17.98	18.01	-289	71,211	-0.41%	大賣/鉅額交易
2023/05/22	31.8	18.03	133.1	18.02	18.02	-101.3	71,164	-0.14%	大賣/鉅額交易
2023/05/19	26.8	17.97	54.3	17.98	18.02	-27.5	71,720	-0.04%
2023/05/18	24	17.91	369.3	17.94	17.94	-345.3	72,208	-0.48%	大賣/鉅額交易
2023/05/17	86.3	17.78	27	17.79	17.84	59.3	74,175	0.08%
2023/05/16	110.7	17.93	90.3	17.93	17.97	20.4	73,904	0.03%	大買/
2023/05/15	211.5	17.79	69.3	17.81	17.83	142.2	74,245	0.19%	大買/鉅額交易
2023/05/12	67.6	17.74	1.7	17.79	17.79	65.9	74,337	0.09%
2023/05/11	112.9	17.75	10.1	17.77	17.75	102.8	74,476	0.14%	大買/鉅額交易
2023/05/10	177.5	17.74	4	17.77	17.75	173.5	74,467	0.23%	大買/鉅額交易
2023/05/09	58.5	17.79	14	17.80	17.78	44.5	74,368	0.06%
2023/05/08	49.4	17.76	87.4	17.77	17.75	-38.1	75,677	-0.05%
2023/05/05	119	17.70	136.2	17.74	17.68	-17.2	75,867	-0.02%	大買/大賣/
2023/05/04	170.1	17.68	10	17.73	17.73	160.1	76,162	0.21%	大買/鉅額交易
2023/05/03	86.2	17.68	32.6	17.68	17.69	53.6	75,792	0.07%
2023/05/02	326.3	17.67	38	17.68	17.68	288.3	75,371	0.38%	大買/鉅額交易
2023/04/28	58.3	17.54	6	17.55	17.56	52.3	76,064	0.07%
2023/04/27	31.2	17.44	10	17.44	17.45	21.2	76,001	0.03%
2023/04/26	54.5	17.31	272.5	17.31	17.38	-218	76,256	-0.29%	大賣/鉅額交易
2023/04/25	167.6	17.38	115	17.36	17.33	52.6	75,959	0.07%	大買/大賣/
2023/04/24	265.3	17.52	29	17.49	17.51	236.3	74,972	0.32%	大買/鉅額交易
2023/04/21	50.9	17.48	139.1	17.48	17.47	-88.2	74,862	-0.12%	大賣/
2023/04/20	72.4	17.52	6.9	17.52	17.52	65.5	74,775	0.09%
2023/04/19	149.6	17.64	21.2	17.67	17.61	128.4	75,044	0.17%	大買/鉅額交易
2023/04/18	57.3	17.60	27	17.63	17.62	30.3	74,883	0.04%
2023/04/17	41	17.61	64.5	17.61	17.63	-23.5	74,644	-0.03%
2023/04/14	44.6	17.57	38	17.60	17.61	6.6	74,326	0.01%
2023/04/13	40.8	17.58	63	17.58	17.57	-22.2	74,382	-0.03%
2023/04/12	58.8	17.59	216	17.59	17.59	-157.2	73,986	-0.21%	大賣/鉅額交易
2023/04/11	22.7	17.49	117.9	17.49	17.50	-95.2	74,245	-0.13%	大賣/
2023/04/10	15.9	17.38	48.5	17.40	17.40	-32.6	74,117	-0.04%
2023/04/07	58	17.37	6.5	17.38	17.36	51.5	73,756	0.07%
2023/04/06	59	17.31	38	17.33	17.35	21	73,523	0.03%
2023/03/31	131.7	17.35	187.6	17.35	17.34	-55.9	73,095	-0.08%	大買/大賣/
2023/03/30	6.1	17.24	53.5	17.25	17.25	-47.4	72,293	-0.07%
2023/03/29	47	17.20	37.6	17.20	17.20	9.4	72,695	0.01%
2023/03/28	39.5	17.18	27.9	17.18	17.16	11.6	74,173	0.02%
2023/03/27	33.7	17.21	24.8	17.23	17.22	8.8	74,295	0.01%
2023/03/24	20.3	17.24	162.4	17.21	17.22	-142.1	74,949	-0.19%	大賣/鉅額交易
2023/03/23	17.5	17.16	95.9	17.17	17.17	-78.5	74,122	-0.11%
2023/03/22	73	17.07	111.3	17.09	17.10	-38.3	73,012	-0.05%	大賣/
2023/03/21	64.7	16.94	75	16.94	16.93	-10.3	72,917	-0.01%
2023/03/20	122.3	16.87	11	16.87	16.86	111.3	73,064	0.15%	大買/鉅額交易
2023/03/17	177.1	16.87	74.3	16.88	16.92	102.8	72,132	0.14%	大買/鉅額交易
2023/03/16	229.8	16.78	63	16.77	16.76	166.8	72,059	0.23%	大買/鉅額交易
2023/03/15	189.9	16.90	20	16.92	16.85	169.9	70,169	0.24%	大買/鉅額交易
2023/03/14	481.2	16.88	19.1	16.92	16.85	462.1	69,822	0.66%	大買/鉅額交易
2023/03/13	322.2	16.95	86	16.91	16.98	236.2	66,500	0.36%	大買/鉅額交易
2023/03/10	286.4	17.07	15.9	17.06	17.05	270.5	63,708	0.42%	大買/鉅額交易
2023/03/09	122.5	17.24	5.2	17.26	17.21	117.3	61,741	0.19%	大買/鉅額交易
2023/03/08	72.7	17.28	109.2	17.29	17.31	-36.5	61,115	-0.06%	大賣/
2023/03/07	10.6	17.32	69.4	17.29	17.31	-58.9	60,686	-0.10%
2023/03/06	102.9	17.24	66.4	17.24	17.23	36.5	60,642	0.06%	大買/
2023/03/03	81.8	17.13	35	17.14	17.13	46.7	59,852	0.08%
2023/03/02	169.5	17.00	17.1	17.04	17.08	152.4	59,783	0.25%	大買/鉅額交易
2023/03/01	166.6	17.03	35	17.04	17.03	131.6	58,102	0.23%	大買/鉅額交易
2023/02/24	104.2	17.13	8	17.14	17.10	96.2	56,934	0.17%	大買/
2023/02/23	312	17.18	148.8	17.15	17.17	163.2	56,679	0.29%	大買/大賣/鉅額交易
2023/02/22	175.8	17.01	51	17.05	17.06	124.8	56,603	0.22%	大買/鉅額交易
2023/02/21	16.5	17.12	90	17.11	17.12	-73.6	55,340	-0.13%
2023/02/20	84.2	17.08	75.3	17.11	17.13	9	56,100	0.02%
2023/02/17	156.3	17.01	12	17.05	17.04	144.3	56,554	0.26%	大買/鉅額交易
2023/02/16	354.2	17.03	6.3	17.06	17.03	348	56,218	0.62%	大買/鉅額交易
2023/02/15	428.6	17.19	64.5	17.19	17.16	364.1	54,812	0.66%	大買/鉅額交易
2023/02/14	49.1	17.24	183.7	17.23	17.24	-134.6	52,192	-0.26%	大賣/鉅額交易
2023/02/13	175.3	17.06	19.8	17.12	17.12	155.5	51,160	0.30%	大買/鉅額交易
2023/02/10	261	17.07	20	17.08	17.06	241	49,913	0.48%	大買/鉅額交易
2023/02/09	185.7	17.12	14.1	17.12	17.11	171.6	48,562	0.35%	大買/鉅額交易
2023/02/08	228.2	17.13	45.6	17.14	17.15	182.7	47,997	0.38%	大買/鉅額交易
2023/02/07	125.7	17.08	13.7	17.09	17.06	112	47,844	0.23%	大買/鉅額交易
2023/02/06	294.1	17.07	33	17.06	17.05	261.1	47,623	0.55%	大買/鉅額交易
2023/02/03	116	17.10	58.5	17.10	17.10	57.5	45,948	0.13%	大買/
2023/02/02	64.3	17.08	87.2	17.07	17.12	-22.9	45,064	-0.05%
2023/02/01	53.1	16.93	14.1	16.94	17.00	39	44,010	0.09%
2023/01/31	93.4	16.97	54.1	17.01	16.88	39.4	43,618	0.09%
2023/01/30	54	16.96	168.2	16.98	17.01	-114.2	42,922	-0.27%	大賣/鉅額交易
2023/01/17	72.8	16.72	60.1	16.70	16.72	12.6	42,236	0.03%
2023/01/16	14.7	16.70	61.3	16.71	16.70	-46.6	42,318	-0.11%
2023/01/13	18.2	16.64	28	16.69	16.62	-9.8	42,107	-0.02%
2023/01/12	70.3	16.60	46	16.59	16.59	24.3	42,608	0.06%
2023/01/11	32.4	16.64	2.6	16.64	16.67	29.8	42,633	0.07%
2023/01/10	17.4	16.64	17.3	16.66	16.68	0.1	43,010	0.00%
2023/01/09	78.4	16.64	128.5	16.58	16.66	-50.1	43,781	-0.11%	大賣/
2023/01/06	12.9	16.38	36.4	16.40	16.41	-23.5	43,357	-0.05%
2023/01/05	9.4	16.31	76.1	16.32	16.32	-66.7	44,516	-0.15%
2023/01/04	13.4	16.22	76	16.25	16.23	-62.7	44,938	-0.14%
2023/01/03	47.9	16.11	60	16.20	16.18	-12.1	46,894	-0.03%
2022/12/30	15.1	16.20	2.4	16.19	16.17	12.7	46,715	0.03%
2022/12/29	133	16.07	8	16.08	16.09	125	47,060	0.27%	大買/鉅額交易
2022/12/28	88.4	16.17	3	16.20	16.17	85.4	46,847	0.18%
2022/12/27	68.1	16.27	20.4	16.31	16.27	47.7	46,762	0.10%
2022/12/26	19	16.23	6	16.23	16.23	13	47,997	0.03%
2022/12/23	46.7	16.16	4	16.13	16.19	42.7	49,007	0.09%
2022/12/22	8.2	16.19	23.4	16.23	16.27	-15.3	49,761	-0.03%
2022/12/21	99.3	16.07	19.5	16.07	16.07	79.8	51,120	0.16%
2022/12/20	152.8	16.14	19	16.20	16.10	133.8	50,956	0.26%	大買/鉅額交易
2022/12/19	23.6	16.25	3.2	16.26	16.25	20.4	51,408	0.04%
2022/12/16	243.7	16.25	1	16.29	16.31	242.7	51,751	0.47%	大買/鉅額交易
2022/12/15	26.2	16.42	0	0.00	16.44	26.2	51,941	0.05%
2022/12/14	9.2	16.45	20.2	16.45	16.46	-11	52,811	-0.02%
2022/12/13	49.3	16.33	1	16.45	16.29	48.3	52,761	0.09%
2022/12/12	68.8	16.31	14	16.29	16.42	54.8	52,514	0.10%
2022/12/09	21.1	16.40	14.2	16.41	16.41	6.9	52,923	0.01%
2022/12/08	37.8	16.29	5	16.30	16.32	32.8	52,929	0.06%
2022/12/07	29.6	16.42	12	16.42	16.40	17.6	52,985	0.03%
2022/12/06	238.6	16.54	8	16.51	16.45	230.6	52,774	0.44%	大買/鉅額交易
2022/12/05	15.3	16.69	30	16.72	16.67	-14.8	52,091	-0.03%
2022/12/02	82.1	16.63	1	16.64	16.61	81.1	52,000	0.16%
2022/12/01	36.7	16.73	28.1	16.73	16.68	8.7	52,957	0.02%
2022/11/30	11.4	16.54	105.4	16.56	16.65	-94	52,697	-0.18%	大賣/
2022/11/29	5.4	16.37	33	16.33	16.46	-27.7	52,677	-0.05%
2022/11/28	50.1	16.28	72	16.32	16.34	-21.9	53,545	-0.04%
2022/11/25	23.7	16.40	5	16.40	16.40	18.7	55,034	0.03%
2022/11/24	71.1	16.34	17	16.35	16.35	54.1	55,149	0.10%
2022/11/23	10.6	16.24	8.5	16.25	16.28	2.1	55,432	0.00%
2022/11/22	57.7	16.08	1	16.08	16.10	56.7	57,237	0.10%
2022/11/21	175.9	16.16	4	16.17	16.15	171.9	57,126	0.30%	大買/鉅額交易
2022/11/18	84	16.29	150	16.38	16.25	-66	56,848	-0.12%	大賣/
2022/11/17	80.4	16.33	3	16.35	16.37	77.4	56,802	0.14%
2022/11/16	219.1	16.48	16.1	16.45	16.42	203	57,527	0.35%	大買/鉅額交易
2022/11/15	142.8	16.74	88.6	16.76	16.77	54.2	56,857	0.10%	大買/
2022/11/14	217	16.64	83.3	16.64	16.74	133.6	56,116	0.24%	大買/鉅額交易
2022/11/11	84.1	16.45	269.3	16.46	16.48	-185.1	55,526	-0.33%	大賣/鉅額交易
2022/11/10	86.6	16.19	56.6	16.24	16.17	30	55,302	0.05%
2022/11/09	61	16.23	105.6	16.26	16.26	-44.6	56,147	-0.08%	大賣/
2022/11/08	51.8	16.14	104.8	16.15	16.15	-53	57,229	-0.09%	大賣/
2022/11/07	69.3	15.98	109.1	15.98	16.05	-39.9	57,268	-0.07%	大賣/
2022/11/04	33.6	15.75	45.9	15.77	15.84	-12.4	57,305	-0.02%
2022/11/03	44.7	15.70	2.8	15.80	15.78	41.9	57,512	0.07%
2022/11/02	74.3	15.80	2.2	15.80	15.82	72.1	57,381	0.13%
2022/11/01	51.1	15.75	14.4	15.80	15.79	36.7	57,126	0.06%
2022/10/31	44.9	15.70	59	15.73	15.70	-14.1	57,255	-0.02%
2022/10/28	46.7	15.61	10	15.64	15.60	36.7	57,678	0.06%
2022/10/27	62.2	15.66	30.3	15.67	15.64	31.9	58,048	0.05%
2022/10/26	20.1	15.55	34.2	15.50	15.58	-14.1	58,896	-0.02%
2022/10/25	111.5	15.43	47	15.44	15.44	64.5	58,979	0.11%	大買/
2022/10/24	86	15.57	2	15.55	15.49	84	58,772	0.14%
2022/10/21	108.4	15.54	17	15.55	15.50	91.4	58,770	0.16%	大買/
2022/10/20	130.6	15.38	63.4	15.43	15.51	67.1	58,559	0.11%	大買/
2022/10/19	53	15.65	40	15.67	15.60	13	58,023	0.02%
2022/10/18	76.1	15.59	17	15.67	15.61	59.1	57,838	0.10%
2022/10/17	226.1	15.53	80	15.53	15.58	146.1	57,536	0.25%	大買/鉅額交易
2022/10/14	100.3	15.75	54	15.80	15.70	46.3	56,498	0.08%
2022/10/13	214.4	15.69	22.2	15.71	15.63	192.2	56,457	0.34%	大買/鉅額交易
2022/10/12	85.4	15.80	61	15.80	15.86	24.4	55,164	0.04%
2022/10/11	348.7	15.81	115	15.83	15.78	233.7	54,860	0.43%	大買/大賣/鉅額交易
2022/10/07	64.7	16.10	17	16.09	16.07	47.7	53,367	0.09%
2022/10/06	19.7	16.22	25	16.20	16.18	-5.3	53,618	-0.01%
2022/10/05	67	16.22	35.5	16.23	16.21	31.5	53,525	0.06%
2022/10/04	59.9	16.07	29.5	16.09	16.08	30.4	54,004	0.06%
2022/10/03	214	15.89	35.7	15.88	15.87	178.3	53,709	0.33%	大買/鉅額交易
2022/09/30	195	16.00	133	16.01	16.04	62	52,838	0.12%	大買/大賣/
2022/09/29	162.3	16.10	47	16.11	16.11	115.3	52,192	0.22%	大買/鉅額交易
2022/09/28	204.2	16.10	164.6	16.09	16.05	39.5	52,025	0.08%	大買/大賣/
2022/09/27	138.9	16.27	28	16.27	16.27	110.9	50,964	0.22%	大買/鉅額交易
2022/09/26	515.6	16.32	92	16.32	16.29	423.6	50,843	0.83%	大買/鉅額交易
2022/09/23	106.5	16.58	46	16.59	16.56	60.5	49,887	0.12%	大買/
2022/09/22	247.7	16.58	19	16.55	16.62	228.7	50,456	0.45%	大買/鉅額交易
2022/09/21	126.2	16.82	3	16.85	16.80	123.2	49,184	0.25%	大買/鉅額交易
2022/09/20	16.2	16.91	11	16.92	16.92	5.2	48,356	0.01%
2022/09/19	60.6	16.89	168	16.89	16.88	-107.4	48,513	-0.22%	大賣/鉅額交易
2022/09/16	125.8	16.92	2	16.92	16.90	123.8	48,259	0.26%	大買/鉅額交易
2022/09/15	9.3	17.00	16.4	17.05	17.06	-7	47,772	-0.01%
2022/09/14	88.2	16.96	10	16.98	16.96	78.2	48,085	0.16%
2022/09/13	17.3	17.18	52.3	17.17	17.18	-35	47,657	-0.07%
2022/09/12	39.5	17.09	26	17.10	17.10	13.5	48,612	0.03%
2022/09/08	23.8	16.79	66.5	16.84	16.94	-42.7	49,556	-0.09%
2022/09/07	217.8	16.71	16.5	16.75	16.69	201.3	49,606	0.41%	大買/鉅額交易
2022/09/06	52.2	16.86	15.5	16.92	16.84	36.7	48,436	0.08%
2022/09/05	24.9	16.84	68	16.82	16.84	-43.1	48,561	-0.09%
2022/09/02	184	16.82	15	16.83	16.80	169	49,377	0.34%	大買/鉅額交易
2022/09/01	400.8	16.84	11	16.86	16.85	389.8	48,641	0.80%	大買/鉅額交易
2022/08/31	83.3	16.99	51	16.94	17.03	32.3	46,823	0.07%
2022/08/30	128.6	16.93	57	16.95	16.98	71.6	46,372	0.15%	大買/
2022/08/29	283.3	16.92	46	16.91	16.91	237.3	45,994	0.52%	大買/鉅額交易
2022/08/26	22.6	17.17	57.1	17.18	17.15	-34.5	44,277	-0.08%
2022/08/25	47.5	17.06	2.5	17.09	17.07	45	44,155	0.10%
2022/08/24	153.6	17.02	30	17.03	17.00	123.6	44,302	0.28%	大買/鉅額交易
2022/08/23	176.8	17.07	5.8	17.13	17.03	171.1	43,977	0.39%	大買/鉅額交易
2022/08/22	88.6	17.14	4	17.17	17.17	84.6	42,985	0.20%
2022/08/19	46.2	17.18	5.3	17.15	17.17	40.9	42,589	0.10%
2022/08/18	50.9	17.09	28	17.13	17.15	22.9	42,500	0.05%
2022/08/17	87.3	17.11	37	17.12	17.11	50.3	42,243	0.12%
2022/08/16	183.4	17.09	3	17.10	17.12	180.4	42,310	0.43%	大買/鉅額交易
2022/08/15	148.3	17.35	18.4	17.36	17.33	129.9	41,455	0.31%	大買/鉅額交易
2022/08/12	90.3	17.31	0	0.00	17.32	90.3	40,079	0.23%
2022/08/11	58.4	17.29	49	17.29	17.29	9.4	40,206	0.02%
2022/08/10	58.4	17.10	3.1	17.10	17.10	55.4	40,635	0.14%
2022/08/09	34	17.12	7	17.15	17.15	27	41,131	0.07%
2022/08/08	125.7	17.00	16	16.96	17.05	109.7	41,899	0.26%	大買/鉅額交易
2022/08/05	49.4	16.96	27.3	16.95	16.97	22.1	41,922	0.05%
2022/08/04	136.8	16.73	16	16.73	16.77	120.8	43,228	0.28%	大買/鉅額交易
2022/08/03	144.4	16.76	5	16.79	16.75	139.4	43,236	0.32%	大買/鉅額交易
2022/08/02	110	16.80	5	16.78	16.79	105	43,362	0.24%	大買/鉅額交易
2022/08/01	44.4	16.93	0	0.00	16.94	44.4	44,159	0.10%
2022/07/29	77.3	16.91	34	16.92	16.90	43.3	45,143	0.10%
2022/07/28	43.1	16.83	48.5	16.82	16.81	-5.4	45,198	-0.01%
2022/07/27	27.2	16.68	11	16.71	16.74	16.2	45,299	0.04%
2022/07/26	23.9	16.65	0	0.00	16.64	23.9	45,422	0.05%
2022/07/25	74.2	16.60	34	16.65	16.70	40.2	45,437	0.09%
2022/07/22	28.6	16.55	6.1	16.56	16.58	22.5	45,506	0.05%
2022/07/21	144.4	16.53	8	16.54	16.56	136.4	46,150	0.30%	大買/鉅額交易
2022/07/20	30.7	16.49	13	16.53	16.42	17.7	46,168	0.04%
2022/07/19	61	16.31	3	16.30	16.31	58	46,769	0.12%
2022/07/18	14.4	16.26	8	16.28	16.31	6.4	46,997	0.01%
2022/07/15	117.8	16.22	53	16.24	16.18	64.8	46,819	0.14%	大買/
2022/07/14	82.3	16.30	6	16.35	16.34	76.3	46,458	0.16%
2022/07/13	72.4	16.29	55	16.32	16.31	17.4	45,986	0.04%
2022/07/12	190.1	15.97	39	15.98	15.97	151.1	46,478	0.33%	大買/鉅額交易
2022/07/11	28.1	16.22	2	16.22	16.20	26.1	45,909	0.06%
2022/07/08	113	16.32	9	16.28	16.26	104	45,973	0.23%	大買/鉅額交易
2022/07/07	87.9	16.10	65.2	16.07	16.21	22.8	45,573	0.05%
2022/07/06	144.8	16.18	161	16.14	16.06	-16.2	45,489	-0.04%	大買/大賣/
2022/07/05	49.4	16.33	13.2	16.27	16.40	36.2	45,034	0.08%
2022/07/04	78	16.41	34	16.36	16.35	44	44,589	0.10%
2022/07/01	284.4	16.51	210	16.54	16.39	74.4	44,375	0.17%	大買/大賣/
2022/06/30	249.5	16.74	3	16.85	16.66	246.5	43,361	0.57%	大買/鉅額交易
2022/06/29	54.6	17.00	2	17.01	17.02	52.6	41,993	0.13%
2022/06/28	22.3	17.12	4	17.15	17.11	18.3	41,812	0.04%
2022/06/27	11.3	17.22	9	17.23	17.21	2.3	41,684	0.01%
2022/06/24	9.1	17.11	16.1	17.06	17.06	-7	41,470	-0.02%
2022/06/23	30.6	16.98	9	16.98	16.96	21.6	41,592	0.05%
2022/06/22	89.2	17.00	11.8	17.02	16.95	77.4	41,236	0.19%
2022/06/21	92.1	17.01	52.6	17.00	17.18	39.5	40,750	0.10%
2022/06/20	278.9	16.96	72.1	16.98	16.82	206.8	40,604	0.51%	大買/鉅額交易
2022/06/17	268	17.06	86	17.06	17.08	182	39,495	0.46%	大買/鉅額交易
2022/06/16	55	17.31	27.5	17.32	17.25	27.5	38,300	0.07%
2022/06/15	28.5	17.34	0	0.00	17.32	28.5	38,017	0.07%
2022/06/14	130.9	17.26	58.3	17.27	17.35	72.6	38,172	0.19%	大買/
2022/06/13	176.1	17.31	14	17.32	17.34	162.1	37,806	0.43%	大買/鉅額交易
2022/06/10	51.5	17.58	2	17.60	17.61	49.5	36,944	0.13%
2022/06/09	56.4	17.71	32.7	17.71	17.70	23.7	36,726	0.06%
2022/06/08	77.5	17.83	5	17.82	17.80	72.5	36,658	0.20%
2022/06/07	34.5	17.73	7	17.73	17.71	27.5	36,895	0.07%
2022/06/06	31.9	17.77	20	17.82	17.80	11.9	37,022	0.03%
2022/06/02	47.5	17.82	2	17.80	17.82	45.5	38,274	0.12%
2022/06/01	21.1	17.91	33	17.95	17.90	-11.9	39,879	-0.03%
2022/05/31	19.4	17.77	59	17.75	17.87	-39.6	39,933	-0.10%
2022/05/30	57.3	17.80	38.3	17.82	17.86	19	39,659	0.05%
2022/05/27	22.1	17.60	10.3	17.60	17.60	11.9	39,552	0.03%
2022/05/26	39	17.48	18	17.50	17.42	21	39,689	0.05%
2022/05/25	38.7	17.39	22.2	17.43	17.48	16.5	40,510	0.04%
2022/05/24	105.9	17.42	111	17.41	17.38	-5.1	42,168	-0.01%	大買/大賣/
2022/05/23	102.9	17.49	16.3	17.48	17.50	86.6	42,350	0.20%	大買/
2022/05/20	91.6	17.60	30.5	17.59	17.59	61.1	43,713	0.14%
2022/05/19	124.2	17.52	11	17.52	17.53	113.2	45,101	0.25%	大買/鉅額交易
2022/05/18	198.2	17.64	17	17.71	17.74	181.2	45,355	0.40%	大買/鉅額交易
2022/05/17	139	17.91	15.3	17.93	17.89	123.8	44,828	0.28%	大買/鉅額交易
2022/05/16	274.8	17.90	170.4	17.94	17.90	104.5	44,078	0.24%	大買/大賣/鉅額交易
2022/05/13	173.6	17.91	58	17.91	17.90	115.6	43,652	0.26%	大買/鉅額交易
2022/05/12	386.4	17.98	72	18.02	17.83	314.4	44,040	0.71%	大買/鉅額交易
2022/05/11	137.8	18.20	2.5	18.20	18.18	135.3	42,662	0.32%	大買/鉅額交易
2022/05/10	136.8	18.21	31.5	18.19	18.34	105.3	42,252	0.25%	大買/鉅額交易
2022/05/09	386.4	18.43	24	18.58	18.34	362.4	41,772	0.87%	大買/鉅額交易
2022/05/05	77.2	18.90	16	18.94	18.87	61.2	39,071	0.16%
2022/05/04	131.3	18.80	50	18.79	18.83	81.3	38,686	0.21%	大買/
2022/05/03	45.6	18.74	38	18.74	18.75	7.6	38,567	0.02%
2022/04/29	29.7	18.79	5.4	18.82	18.82	24.3	38,500	0.06%
2022/04/28	86.4	18.59	32	18.56	18.67	54.4	38,571	0.14%
2022/04/27	180.7	18.61	29.9	18.65	18.60	150.8	38,232	0.39%	大買/鉅額交易
2022/04/26	55.2	18.82	1	18.82	18.80	54.2	37,397	0.14%
2022/04/25	183.6	18.73	10	18.72	18.75	173.6	37,188	0.47%	大買/鉅額交易
2022/04/22	49.8	18.84	40	18.85	19.00	9.8	36,155	0.03%
2022/04/21	36	18.98	0.1	19.01	18.97	35.9	35,905	0.10%
2022/04/20	32.5	18.91	9.4	18.95	18.97	23.1	35,793	0.06%
2022/04/19	31.3	18.98	16.8	19.02	18.95	14.5	35,545	0.04%
2022/04/18	171.9	18.89	12	18.95	18.92	159.9	35,384	0.45%	大買/鉅額交易
2022/04/15	89.5	19.04	2.5	19.07	19.03	87	34,493	0.25%
2022/04/14	25.1	19.16	2	19.19	19.12	23.1	34,117	0.07%
2022/04/13	19.2	19.26	16.2	19.24	19.27	3.1	33,898	0.01%
2022/04/12	56.2	19.12	11	19.14	19.11	45.2	33,809	0.13%
2022/04/11	59.6	19.19	15	19.20	19.20	44.6	33,427	0.13%
2022/04/08	31.2	19.28	15	19.24	19.32	16.2	33,094	0.05%
2022/04/07	92.7	19.33	29	19.32	19.23	63.7	32,984	0.19%
2022/04/06	45.1	19.32	10	19.35	19.40	35.1	32,539	0.11%
2022/04/01	23.5	19.29	7	19.30	19.34	16.5	32,283	0.05%
2022/03/31	18	19.38	16	19.41	19.35	2	32,128	0.01%
2022/03/30	39.3	19.34	85	19.36	19.37	-45.7	31,949	-0.14%
2022/03/29	39.2	19.29	9.3	19.30	19.26	29.9	31,847	0.09%
2022/03/28	126.7	19.20	5	19.25	19.31	121.7	31,711	0.38%	大買/鉅額交易
2022/03/25	55.3	19.30	126	19.29	19.32	-70.7	31,312	-0.23%	大賣/
2022/03/24	56.3	19.35	8.8	19.38	19.38	47.5	31,276	0.15%
2022/03/23	39.5	19.38	6	19.40	19.39	33.5	31,195	0.11%
2022/03/22	13.5	19.27	2	19.26	19.29	11.5	31,026	0.04%
2022/03/21	23.2	19.29	2	19.32	19.26	21.2	30,894	0.07%
2022/03/18	23.1	19.21	8.1	19.20	19.23	15	30,851	0.05%
2022/03/17	4.3	19.21	17	19.22	19.23	-12.7	30,761	-0.04%
2022/03/16	48.1	18.91	0	0.00	18.99	48.1	30,480	0.16%
2022/03/15	66.8	18.85	3	18.83	18.85	63.8	30,329	0.21%
2022/03/14	13.4	18.95	9	18.97	19.00	4.4	30,019	0.01%
2022/03/11	37.1	18.88	4	18.94	18.88	33.1	29,881	0.11%
2022/03/10	40.3	18.94	99.8	18.94	18.96	-59.5	29,674	-0.20%
2022/03/09	165.1	18.63	77	18.60	18.63	88.1	29,333	0.30%	大買/
2022/03/08	295	18.55	92.5	18.60	18.49	202.5	28,882	0.70%	大買/鉅額交易
2022/03/07	307	18.83	15	18.80	18.80	292	27,233	1.07%	大買/鉅額交易
2022/03/04	47.4	19.20	5	19.25	19.19	42.4	25,393	0.17%
2022/03/03	20.4	19.35	8.1	19.35	19.34	12.4	25,152	0.05%
2022/03/02	29	19.24	9	19.24	19.29	20	25,437	0.08%
2022/03/01	58.1	19.28	13.5	19.23	19.29	44.6	25,181	0.18%
2022/02/25	334.6	19.00	176	19.03	19.02	158.6	24,833	0.64%	大買/大賣/鉅額交易
2022/02/24	371.5	19.11	117.9	19.11	19.01	253.5	23,723	1.07%	大買/大賣/鉅額交易
2022/02/23	170.7	19.32	6	19.32	19.34	164.7	21,859	0.75%	大買/鉅額交易
2022/02/22	229.7	19.40	86.1	19.39	19.36	143.6	21,094	0.68%	大買/鉅額交易
2022/02/21	126.7	19.71	24.3	19.73	19.75	102.4	19,327	0.53%	大買/鉅額交易
2022/02/18	40.1	19.67	71	19.65	19.70	-30.9	17,936	-0.17%
2022/02/17	42.2	19.60	14.1	19.65	19.62	28.1	17,661	0.16%
2022/02/16	38.1	19.51	11	19.56	19.52	27.1	17,699	0.15%
2022/02/15	50.4	19.49	0	0.00	19.44	50.4	17,387	0.29%
2022/02/14	80.7	19.41	10	19.48	19.48	70.7	16,644	0.42%
2022/02/11	53.3	19.55	14	19.59	19.62	39.3	15,759	0.25%
2022/02/10	59.1	19.57	10	19.57	19.65	49.1	15,558	0.32%
2022/02/09	44.1	19.53	51	19.54	19.60	-6.9	15,369	-0.05%
2022/02/08	81.1	19.42	1	19.44	19.48	80.1	15,125	0.53%
2022/02/07	90.1	19.14	18	19.17	19.29	72.1	14,892	0.48%
2022/01/26	41	19.00	21	18.99	19.01	20	14,718	0.14%
2022/01/25	122.7	18.95	60	18.96	18.96	62.7	14,801	0.42%	大買/
2022/01/24	65.3	19.04	25	19.05	19.16	40.3	14,333	0.28%
2022/01/21	70	19.19	3	19.16	19.17	67	14,159	0.47%
2022/01/20	3	19.39	48	19.41	19.41	-45	13,664	-0.33%
2022/01/19	12.4	19.36	12	19.43	19.41	0.4	13,640	0.00%
2022/01/18	17	19.47	16	19.48	19.44	1	13,537	0.01%
2022/01/17	53.1	19.36	2	19.36	19.37	51.1	13,477	0.38%
2022/01/14	55	19.32	91	19.36	19.40	-36	13,373	-0.27%
2022/01/13	21.3	19.43	2	19.45	19.48	19.3	13,198	0.15%
2022/01/12	1	19.31	17	19.32	19.35	-16	13,095	-0.12%
2022/01/11	1.3	19.24	23	19.19	19.25	-21.7	12,978	-0.17%
2022/01/10	50	19.09	1	19.16	19.17	49	12,907	0.38%
2022/01/07	39.4	19.18	12	19.16	19.11	27.4	12,816	0.21%
2022/01/06	10	19.13	45	19.13	19.15	-35	12,672	-0.28%
2022/01/05	4.2	19.18	33.1	19.17	19.17	-28.9	12,573	-0.23%
2022/01/04	10.2	19.12	3	19.16	19.18	7.2	12,618	0.06%
2022/01/03	111.1	19.13	21.5	19.08	19.10	89.6	12,556	0.71%	大買/
2021/12/30	75.1	19.14	8.2	19.16	19.17	66.8	12,384	0.54%
2021/12/29	11	19.13	2	19.14	19.17	9	12,491	0.07%
2021/12/28	21	19.07	62.1	19.10	19.10	-41.1	12,671	-0.32%
2021/12/27	1.1	19.01	50	19.01	19.02	-48.9	12,843	-0.38%
2021/12/24	16	18.96	5	18.97	18.94	11	13,174	0.08%
2021/12/23	15	18.92	10	18.93	18.91	5	13,162	0.04%
2021/12/22	13	18.87	31	18.88	18.87	-18	13,367	-0.13%
2021/12/21	7.1	18.85	20	18.81	18.84	-12.9	13,393	-0.10%
2021/12/20	19.3	18.75	0	0.00	18.75	19.3	13,378	0.14%
2021/12/17	15	18.85	38	18.85	18.86	-23	13,258	-0.17%
2021/12/16	1	18.85	7	18.83	18.85	-6	13,238	-0.05%
2021/12/15	2.1	18.69	55	18.75	18.74	-52.9	13,406	-0.39%
2021/12/14	20	18.72	0	0.00	18.70	20	13,397	0.15%
2021/12/13	16	18.86	22	18.90	18.82	-6	13,276	-0.05%
2021/12/10	5	18.85	42	18.84	18.84	-37	13,175	-0.28%
2021/12/09	3	18.80	19	18.82	18.82	-16	13,060	-0.12%
2021/12/08	12	18.78	17	18.83	18.80	-5	12,998	-0.04%
2021/12/07	11.2	18.66	30	18.71	18.76	-18.9	12,863	-0.15%
2021/12/06	12.4	18.61	16	18.68	18.70	-3.6	12,811	-0.03%
2021/12/03	1	18.60	16	18.64	18.66	-15	12,951	-0.12%
2021/12/02	21	18.53	71	18.56	18.55	-50	12,937	-0.39%
2021/12/01	8.1	18.48	23	18.48	18.55	-14.9	12,987	-0.11%
2021/11/30	21.5	18.50	5	18.51	18.42	16.5	13,013	0.13%
2021/11/29	62.3	18.35	13	18.37	18.40	49.3	13,004	0.38%
2021/11/26	200.3	18.55	39.2	18.61	18.49	161.1	12,733	1.27%	大買/鉅額交易
2021/11/25	6	18.68	50	18.66	18.72	-44	12,324	-0.36%
2021/11/24	11.3	18.65	0	0.00	18.67	11.3	12,352	0.09%
2021/11/23	7.1	18.60	0	0.00	18.62	7.1	12,342	0.06%
2021/11/22	56.4	18.72	8	18.74	18.74	48.4	12,321	0.39%
2021/11/19	45.4	18.76	6	18.73	18.71	39.4	12,318	0.32%
2021/11/18	3.1	18.76	104	18.75	18.77	-100.9	12,200	-0.83%	大賣/
2021/11/17	38.1	18.61	5	18.62	18.65	33.2	12,133	0.27%
2021/11/16	218.6	18.59	3	18.65	18.58	215.6	12,112	1.78%	大買/鉅額交易
2021/11/15	81	18.85	87.1	18.85	18.85	-6.1	11,681	-0.05%
2021/11/12	9.2	18.70	31	18.71	18.73	-21.8	11,366	-0.19%
2021/11/11	39	18.65	31	18.68	18.67	8	11,737	0.07%
2021/11/10	4.2	18.67	6.3	18.68	18.69	-2.1	12,065	-0.02%
2021/11/09	36.4	18.61	17.1	18.63	18.65	19.4	12,249	0.16%
2021/11/08	8.1	18.49	15	18.54	18.55	-6.9	12,252	-0.06%
2021/11/05	64.2	18.40	6	18.43	18.44	58.2	12,248	0.47%
2021/11/04	10.2	18.42	16	18.45	18.42	-5.8	12,356	-0.05%
2021/11/03	7	18.39	15.5	18.41	18.41	-8.5	12,337	-0.07%
2021/11/02	17.7	18.38	2	18.46	18.34	15.7	12,231	0.13%
2021/11/01	12.3	18.32	5	18.34	18.32	7.3	12,012	0.06%
2021/10/29	20.1	18.30	0.1	18.33	18.32	20.1	12,008	0.17%
2021/10/28	3	18.37	18	18.38	18.38	-15	11,964	-0.13%
2021/10/27	4	18.30	3	18.33	18.36	1	11,937	0.01%
2021/10/26	7.1	18.29	5	18.30	18.33	2.1	11,899	0.02%
2021/10/25	49	18.21	7	18.23	18.24	42	11,808	0.36%
2021/10/22	28.5	18.20	0	0.00	18.19	28.5	11,942	0.24%
2021/10/21	17	18.22	1	18.19	18.18	16	11,908	0.13%
2021/10/20	12	18.19	0	0.00	18.19	12	11,866	0.10%
2021/10/19	14	18.17	6	18.21	18.19	8	11,806	0.07%
2021/10/18	23	18.22	39	18.23	18.18	-16	11,780	-0.14%
2021/10/15	0	0.00	19	18.15	18.16	-19	11,757	-0.16%
2021/10/14	17	18.04	11	18.14	18.05	6	11,787	0.05%
2021/10/13	52.2	18.05	20	18.11	18.03	32.2	11,772	0.27%
2021/10/12	81.1	18.03	2	18.07	18.06	79.1	11,680	0.68%
2021/10/08	1	18.20	0	0.00	18.18	1	11,518	0.01%
2021/10/07	18	18.19	0	0.00	18.20	18	11,431	0.16%
2021/10/06	34.1	17.94	11	18.01	17.99	23.1	11,362	0.20%
2021/10/05	67.5	17.86	6	17.90	17.96	61.5	11,193	0.55%
2021/10/04	58.4	17.98	2.1	17.93	17.95	56.3	10,932	0.51%
2021/10/01	98.3	18.01	0	0.00	18.03	98.3	10,670	0.92%
2021/09/30	4	18.16	0	0.00	18.21	4	10,258	0.04%
2021/09/29	20.1	18.16	4	18.18	18.16	16.1	10,270	0.16%
2021/09/28	8.5	18.35	0	0.00	18.37	8.5	10,050	0.08%
2021/09/27	3	18.41	3	18.45	18.42	0	9,971	0.00%
2021/09/24	53	18.39	8	18.41	18.35	45	9,964	0.45%
2021/09/23	11.3	18.25	10	18.20	18.30	1.3	9,901	0.01%
2021/09/22	96.1	18.03	23	18.00	18.12	73.1	9,907	0.74%
2021/09/17	5.2	18.28	10	18.33	18.30	-4.8	9,648	-0.05%
2021/09/16	23.5	18.23	24	18.27	18.25	-0.5	9,612	-0.01%
2021/09/15	7	18.22	35	18.24	18.24	-28	9,520	-0.29%
2021/09/14	3	18.25	19	18.24	18.25	-16	9,490	-0.17%
2021/09/13	18.3	18.17	8.8	18.22	18.20	9.5	9,530	0.10%
2021/09/10	3.2	18.08	5.2	18.15	18.15	-2	9,581	-0.02%
2021/09/09	12.1	17.98	0	0.00	18.01	12.1	9,575	0.13%
2021/09/08	60.2	18.04	4	17.99	18.02	56.2	9,531	0.59%
2021/09/07	8.1	18.08	3	18.12	18.15	5.1	9,308	0.05%
2021/09/06	73.2	18.20	46	18.15	18.15	27.2	9,261	0.29%
2021/09/03	37	18.12	4.3	18.12	18.15	32.7	9,182	0.36%
2021/09/02	11.7	18.11	0	0.00	18.05	11.7	9,119	0.13%
2021/09/01	3	18.18	23.5	18.18	18.19	-20.5	9,056	-0.23%
2021/08/31	24	18.05	23.2	18.08	18.18	0.8	9,003	0.01%
2021/08/30	21	18.05	13.3	18.05	18.12	7.7	9,006	0.09%
2021/08/27	5	17.88	1.6	17.97	17.98	3.4	8,998	0.04%
2021/08/26	36	17.80	0	0.00	17.80	36	8,946	0.40%
2021/08/25	16	17.83	10	17.85	17.86	6	8,876	0.07%
2021/08/24	10	17.73	6	17.73	17.76	4	8,863	0.05%
2021/08/23	13.2	17.62	1	17.68	17.66	12.2	8,939	0.14%
2021/08/20	62	17.46	2.7	17.41	17.46	59.4	8,872	0.67%
2021/08/19	77.3	17.59	0	0.00	17.56	77.3	8,680	0.89%
2021/08/18	55.4	17.69	23	17.82	17.86	32.4	8,335	0.39%
2021/08/17	109	17.77	0	0.00	17.73	109	8,122	1.34%	大買/鉅額交易
2021/08/16	78.7	18.12	1	18.19	18.20	77.7	7,556	1.03%
2021/08/13	49.5	18.25	3	18.28	18.24	46.5	7,104	0.65%
2021/08/12	62.1	18.39	23	18.41	18.35	39.1	6,823	0.57%
2021/08/11	50.5	18.42	10	18.34	18.42	40.5	6,680	0.61%
2021/08/10	22.4	18.47	0	0.00	18.45	22.4	6,667	0.34%
2021/08/09	8.1	18.51	0	0.00	18.51	8.1	7,121	0.11%
2021/08/06	7	18.57	9	18.57	18.63	-2	7,393	-0.03%
2021/08/05	5.2	18.65	2	18.62	18.64	3.2	7,695	0.04%
2021/08/04	11	18.55	14	18.58	18.59	-3	8,708	-0.03%
2021/08/03	2	18.44	0.5	18.50	18.49	1.5	9,144	0.02%
2021/08/02	7	18.36	0	0.00	18.44	7	9,137	0.08%
2021/07/30	3	18.30	1	18.29	18.26	2	9,196	0.02%
2021/07/29	7.1	18.22	5	18.25	18.29	2.1	9,323	0.02%
2021/07/28	52	18.16	8	18.16	18.17	44	9,480	0.46%
2021/07/27	10.1	18.36	0	0.00	18.35	10.1	9,611	0.11%
2021/07/26	28	18.41	0	0.00	18.39	28	9,673	0.29%
2021/07/23	11	18.42	0.5	18.49	18.42	10.5	9,646	0.11%
2021/07/22	0	0.00	5	18.46	18.40	-5	9,671	-0.05%
2021/07/21	15	18.34	3	18.32	18.32	12	9,690	0.12%
2021/07/20	14	18.38	2	18.43	18.37	12	9,698	0.12%
2021/07/19	2	18.46	0	0.00	18.51	2	9,676	0.02%
2021/07/16	18	18.51	2.5	18.52	18.54	15.5	9,799	0.16%
2021/07/15	3	18.47	2.9	18.48	18.49	0.1	9,870	0.00%
2021/07/14	5	18.48	23.1	18.44	18.46	-18.1	9,937	-0.18%
2021/07/13	2	18.51	7.5	18.52	18.47	-5.5	10,006	-0.05%
2021/07/12	2	18.47	10	18.52	18.45	-8	10,051	-0.08%
2021/07/09	4.4	18.37	21	18.40	18.41	-16.6	10,084	-0.16%
2021/07/08	2	18.46	1	18.48	18.45	1	10,183	0.01%
2021/07/07	12	18.38	2	18.38	18.39	10	10,200	0.10%
2021/07/06	3	18.40	1.5	18.44	18.40	1.5	10,195	0.01%
2021/07/05	5.2	18.38	104	18.37	18.38	-98.8	10,185	-0.97%	大賣/
2021/07/02	4	18.23	30	18.26	18.25	-26	10,126	-0.26%
2021/07/01	31.3	18.22	12	18.26	18.21	19.3	10,164	0.19%
2021/06/30	3	18.23	0	0.00	18.23	3	10,162	0.03%
2021/06/29	11	18.19	0	0.00	18.20	11	10,182	0.11%
2021/06/28	4	18.26	12	18.27	18.27	-8	10,237	-0.08%
2021/06/25	20	18.27	12	18.28	18.25	8	10,290	0.08%
2021/06/24	15	18.22	20	18.22	18.23	-5	10,303	-0.05%
2021/06/23	43.3	18.11	0	0.00	18.20	43.3	10,349	0.42%
2021/06/22	30.7	18.11	0.5	18.19	18.09	30.2	10,349	0.29%
2021/06/21	32	18.12	60.6	18.20	18.14	-28.6	10,278	-0.28%
2021/06/18	7	18.30	1	18.31	18.30	6	10,143	0.06%
2021/06/17	1.2	18.28	0	0.00	18.35	1.2	10,132	0.01%
2021/06/16	30	18.27	4.5	18.26	18.28	25.5	10,133	0.25%
2021/06/15	20	18.26	0.7	18.40	18.26	19.3	10,180	0.19%
2021/06/11	1	18.26	1	18.33	18.26	0	10,204	0.00%
2021/06/10	2	18.23	0	0.00	18.24	2	10,203	0.02%
2021/06/09	19	18.17	1	18.21	18.16	18	10,201	0.18%
2021/06/08	1	18.25	5	18.27	18.27	-4	10,205	-0.04%
2021/06/07	11.6	18.11	2	18.03	18.25	9.6	10,245	0.09%
2021/06/04	3	18.28	30	18.31	18.32	-27	10,143	-0.27%
2021/06/03	39	18.44	0	0.00	18.42	39	10,106	0.39%
2021/06/02	23	18.48	9	18.43	18.41	14	10,124	0.14%
2021/06/01	6	18.44	9	18.43	18.47	-3	10,105	-0.03%
2021/05/31	27	18.31	61	18.28	18.33	-34	10,153	-0.33%
2021/05/28	5	18.19	5	18.20	18.19	0	10,033	0.00%
2021/05/27	36	17.92	5	17.98	18.01	31	10,014	0.31%
2021/05/26	37	18.10	2	18.08	18.10	35	10,161	0.34%
2021/05/25	13	18.11	8	18.12	18.12	5	10,203	0.05%
2021/05/24	3.5	17.85	0	0.00	17.90	3.5	10,340	0.03%
2021/05/21	9	18.05	2	17.92	17.96	7	10,411	0.07%
2021/05/20	26	17.78	21	17.81	17.78	5	10,407	0.05%
2021/05/19	52	17.89	52	17.90	17.88	0	10,426	0.00%
2021/05/18	49.2	17.75	41	17.79	17.90	8.2	10,392	0.08%
2021/05/17	200.1	17.62	14	17.53	17.48	186.1	10,289	1.81%	大買/鉅額交易
2021/05/14	141.3	18.05	58	18.09	18.05	83.3	9,668	0.86%	大買/
2021/05/13	67	17.62	26	17.60	17.83	41	9,248	0.44%
2021/05/12	215.8	18.14	102	18.17	17.92	113.8	8,896	1.28%	大買/大賣/鉅額交易
2021/05/11	118.6	19.00	60	18.96	19.00	58.6	7,860	0.75%	大買/
2021/05/10	4.5	19.21	14	19.25	19.26	-9.5	7,440	-0.13%
2021/05/07	28	19.03	10	19.08	19.15	18	7,402	0.24%
2021/05/06	85	18.85	22	18.92	18.87	63	7,405	0.85%
2021/05/05	34.3	18.82	0	0.00	18.82	34.3	7,418	0.46%
2021/05/04	49	18.71	15	18.89	18.76	34	7,313	0.46%
2021/05/03	33	19.05	0	0.00	19.02	33	7,082	0.47%
2021/04/29	4	19.14	0	0.00	19.15	4	7,057	0.06%
2021/04/28	6	19.18	12	19.19	19.19	-6	7,128	-0.08%
2021/04/27	15.2	19.19	17	19.19	19.22	-1.8	7,267	-0.02%
2021/04/26	15	19.09	17	19.12	19.19	-2	7,284	-0.03%
2021/04/23	32	18.88	17	18.89	18.94	15	7,353	0.20%
2021/04/22	22.4	18.97	17	19.05	18.90	5.4	7,409	0.07%
2021/04/21	24	18.98	20	18.94	19.02	4	7,335	0.05%
2021/04/20	6	18.99	16	19.01	19.01	-10	7,385	-0.14%
2021/04/19	48.2	18.87	5	18.92	18.96	43.2	7,399	0.58%
2021/04/16	20	18.68	9	18.66	18.73	11	7,419	0.15%
2021/04/15	6	18.48	51	18.49	18.50	-45	7,542	-0.60%
2021/04/14	30	18.38	6	18.43	18.43	24	7,621	0.31%
2021/04/13	4	18.60	4	18.63	18.49	0	7,652	0.00%
2021/04/12	2	18.56	2	18.58	18.56	0	7,777	0.00%
2021/04/09	3	18.51	3	18.49	18.51	0	7,882	0.00%
2021/04/08	3	18.52	6	18.56	18.58	-3	7,873	-0.04%
2021/04/07	6.2	18.50	2	18.48	18.53	4.2	8,012	0.05%
2021/04/06	32.5	18.52	0	0.00	18.51	32.5	8,029	0.40%
2021/04/01	0.3	18.45	68	18.40	18.42	-67.7	8,226	-0.82%
2021/03/31	16	18.43	1	18.50	18.39	15	8,240	0.18%
2021/03/30	5	18.31	3	18.30	18.45	2	8,180	0.02%
2021/03/29	4	18.19	4.1	18.24	18.21	-0.1	8,152	0.00%
2021/03/26	4	17.94	8	17.95	17.99	-4	8,165	-0.05%
2021/03/25	12	17.85	3	17.82	17.85	9	8,167	0.11%
2021/03/24	4	17.80	14	17.77	17.78	-10	8,192	-0.12%
2021/03/23	9	17.79	0	0.00	17.80	9	8,254	0.11%
2021/03/22	8	17.68	3	17.75	17.74	5	8,358	0.06%
2021/03/19	11	17.64	0	0.00	17.67	11	8,477	0.13%
2021/03/18	6	17.71	1	17.82	17.72	5	8,554	0.06%
2021/03/17	4	17.63	0	0.00	17.60	4	8,639	0.05%
2021/03/16	1	17.63	25	17.65	17.65	-24	8,816	-0.27%
2021/03/15	16	17.54	20	17.60	17.60	-4	8,946	-0.04%
2021/03/12	1	17.47	10	17.47	17.50	-9	9,164	-0.10%
2021/03/11	5	17.39	2	17.34	17.39	3	9,357	0.03%
2021/03/10	7	17.17	0	0.00	17.16	7	9,479	0.07%
2021/03/09	36	17.08	2	16.99	17.14	34	9,669	0.35%
2021/03/08	1	17.14	0	0.00	17.02	1	9,874	0.01%
2021/03/05	26.1	16.93	15	17.00	17.00	11.1	9,988	0.11%
2021/03/04	26	17.03	5	17.12	17.10	21	10,116	0.21%
2021/03/03	6	17.10	3	17.14	17.24	3	10,191	0.03%
2021/03/02	11	17.13	3	17.16	17.08	8	10,312	0.08%
2021/02/26	26	17.18	5	17.13	17.14	21	10,425	0.20%
2021/02/25	39	17.40	2	17.42	17.43	37	10,437	0.35%
2021/02/24	8	17.44	16	17.47	17.37	-8	10,783	-0.07%
2021/02/23	0	0.00	4	17.31	17.43	-4	10,810	-0.04%
2021/02/22	12	17.27	42	17.14	17.25	-30	10,952	-0.27%
2021/02/19	18	16.98	30	16.99	17.05	-12	11,319	-0.11%
2021/02/18	9	16.96	2	17.00	16.99	7	11,745	0.06%
2021/02/17	7.5	16.92	33	16.89	16.93	-25.5	12,570	-0.20%
2021/02/05	12.4	16.72	15	16.71	16.74	-2.6	12,619	-0.02%
2021/02/04	2	16.66	2	16.64	16.62	0	12,637	0.00%
2021/02/03	29	16.67	7	16.68	16.67	22	13,123	0.17%
2021/02/02	0	0.00	11	16.66	16.61	-11	13,274	-0.08%
2021/02/01	22.1	16.39	35	16.36	16.45	-12.9	13,523	-0.10%
2021/01/29	14	16.46	19	16.67	16.36	-5	13,560	-0.04%
2021/01/28	22.1	16.66	48	16.61	16.62	-25.9	13,542	-0.19%
2021/01/27	0.5	16.85	2	16.70	16.81	-1.5	13,518	-0.01%
2021/01/26	4.2	16.75	14	16.80	16.68	-9.8	13,414	-0.07%
2021/01/25	1.2	16.65	5	16.77	16.84	-3.8	13,354	-0.03%
2021/01/22	10	16.59	7	16.57	16.65	3	13,356	0.02%
2021/01/21	4.4	16.48	2	16.45	16.50	2.4	13,397	0.02%
2021/01/20	41.2	16.47	11	16.42	16.40	30.2	13,324	0.23%
2021/01/19	1	16.76	15	16.77	16.76	-14	13,154	-0.11%
2021/01/18	9.2	16.59	24	16.64	16.70	-14.8	13,118	-0.11%
2021/01/15	6	16.95	16	17.01	16.87	-10	12,992	-0.08%
2021/01/14	15	16.95	0	0.00	17.00	15	12,880	0.12%
2021/01/13	2	16.81	7	16.83	16.87	-5	12,856	-0.04%
2021/01/12	24	16.59	10	16.63	16.56	14	12,724	0.11%
2021/01/11	9	16.60	4	16.64	16.67	5	12,635	0.04%
2021/01/08	0	0.00	22	16.41	16.50	-22	12,584	-0.17%
2021/01/07	5	16.22	2	16.22	16.24	3	12,413	0.02%
2021/01/06	6	16.12	33	16.24	16.10	-27	12,292	-0.22%
2021/01/05	16	16.17	82	16.19	16.21	-66	12,113	-0.54%
2021/01/04	7	16.15	0	0.00	16.20	7	11,972	0.06%
2020/12/31	8	16.15	13	16.16	16.14	-5	11,888	-0.04%
2020/12/30	3	16.02	13.5	16.07	16.16	-10.5	11,858	-0.09%
2020/12/29	4	16.01	1	16.06	16.02	3	11,735	0.03%
2020/12/28	14	15.98	14	16.00	16.03	0	11,709	0.00%
2020/12/25	13	15.89	34	15.92	15.89	-21	11,506	-0.18%
2020/12/24	11.1	15.85	0	0.00	15.83	11.1	11,486	0.10%
2020/12/23	1	15.71	39	15.71	15.74	-38	11,520	-0.33%
2020/12/22	5	15.70	42	15.81	15.70	-37	11,805	-0.31%
2020/12/21	5	15.76	0	0.00	15.84	5	12,437	0.04%
2020/12/18	1	15.88	1	15.89	15.86	0	12,696	0.00%
2020/12/17	5	15.87	2	15.86	15.91	3	13,006	0.02%
2020/12/16	3	15.88	0	0.00	15.92	3	13,185	0.02%
2020/12/15	26	15.77	22	15.78	15.69	4	13,090	0.03%
2020/12/14	6	15.96	7	15.98	15.95	-1	13,195	-0.01%
2020/12/11	33	15.91	33	15.88	15.98	0	13,198	0.00%
2020/12/10	52	16.02	2	16.00	15.98	50	13,124	0.38%
2020/12/09	6	16.05	32	16.03	16.14	-26	12,978	-0.20%
2020/12/08	16	15.96	23	15.96	16.00	-7	12,976	-0.05%
2020/12/07	9	15.85	59	15.89	15.91	-50	12,785	-0.39%
2020/12/04	5	15.73	13	15.73	15.76	-8	13,088	-0.06%
2020/12/03	11	15.58	10	15.59	15.60	1	12,956	0.01%
2020/12/02	7	15.55	73	15.55	15.54	-66	13,005	-0.51%
2020/12/01	0	0.00	12	15.43	15.47	-12	13,415	-0.09%
2020/11/30	7	15.44	63	15.51	15.35	-56	13,406	-0.42%
2020/11/27	6	15.42	43	15.41	15.43	-37	13,593	-0.27%
2020/11/26	20	15.37	29	15.38	15.41	-9	13,800	-0.07%
2020/11/25	12	15.41	38	15.36	15.34	-26	14,107	-0.18%
2020/11/24	5	15.44	15	15.41	15.36	-10	14,106	-0.07%
2020/11/23	8.4	15.40	116	15.39	15.40	-107.6	14,059	-0.77%	大賣/鉅額交易
2020/11/20	21	15.19	9	15.20	15.23	12	13,686	0.09%
2020/11/19	5	15.22	30	15.21	15.21	-25	13,586	-0.18%
2020/11/18	18.4	15.17	62	15.19	15.22	-43.6	13,496	-0.32%
2020/11/17	9	15.12	145	15.11	15.13	-136	13,720	-0.99%	大賣/鉅額交易
2020/11/16	4	15.09	113	15.08	15.10	-109	15,263	-0.71%	大賣/鉅額交易
2020/11/13	11	14.94	24	14.94	14.97	-13	14,644	-0.09%
2020/11/12	6.3	14.93	114	14.95	14.94	-107.7	14,707	-0.73%	大賣/鉅額交易
2020/11/11	5	14.96	72	14.92	14.99	-67	14,844	-0.45%
2020/11/10	16.6	14.78	9	14.80	14.79	7.6	14,465	0.05%
2020/11/09	1.1	14.79	31	14.76	14.76	-29.9	14,330	-0.21%
2020/11/06	23.1	14.64	5	14.65	14.65	18.1	14,348	0.13%
2020/11/05	9.5	14.61	7.3	14.62	14.61	2.2	14,447	0.02%
2020/11/04	18	14.52	14	14.52	14.58	4	14,512	0.03%
2020/11/03	41	14.51	111	14.50	14.51	-70	14,654	-0.48%	大賣/
2020/11/02	22	14.41	101	14.40	14.42	-79	14,913	-0.53%	大賣/
2020/10/30	138	14.43	4	14.42	14.42	134	15,703	0.85%	大買/鉅額交易
2020/10/29	28.2	14.44	3	14.47	14.49	25.2	16,049	0.16%
2020/10/28	8	14.56	0	0.00	14.55	8	16,323	0.05%
2020/10/27	24	14.55	1	14.54	14.57	23	16,546	0.14%
2020/10/26	9.3	14.59	23	14.59	14.60	-13.7	16,838	-0.08%
2020/10/23	13	14.52	2	14.54	14.54	11	17,202	0.06%
2020/10/22	27	14.47	55	14.48	14.50	-28	18,113	-0.15%
2020/10/21	34	14.50	0	0.00	14.50	34	19,120	0.18%
2020/10/20	32	14.51	0	0.00	14.51	32	20,358	0.16%
2020/10/16	32	14.53	0	0.00	14.50	32	23,331	0.14%
2020/10/15	32	14.56	367	14.53	14.57	-335	24,937	-1.34%	大賣/鉅額交易
2020/10/14	5	14.64	0	0.00	14.64	5	26,274	0.02%
2020/10/13	3	14.62	23	14.59	14.62	-20	26,642	-0.08%
2020/10/12	37	14.66	103	14.65	14.65	-66	27,041	-0.24%	大賣/
2020/10/08	15	14.62	122	14.62	14.66	-107	27,412	-0.39%	大賣/鉅額交易
2020/10/07	18	14.59	0	0.00	14.60	18	27,793	0.06%
2020/10/06	8	14.60	11	14.60	14.60	-3	28,223	-0.01%
2020/10/05	25	14.55	1	14.63	14.54	24	28,647	0.08%
2020/09/30	28	14.58	6	14.58	14.58	22	29,093	0.08%
2020/09/29	11	14.54	12	14.53	14.53	-1	29,542	0.00%
2020/09/28	25	14.48	101	14.50	14.50	-76	30,026	-0.25%	大賣/
2020/09/25	185	14.31	189	14.30	14.24	-4	30,450	-0.01%	大買/大賣/
2020/09/24	298	14.37	231	14.42	14.33	67	30,593	0.22%	大買/大賣/
2020/09/23	167	14.62	1	14.66	14.60	166	30,294	0.55%	大買/鉅額交易
2020/09/22	100	14.66	510	14.65	14.65	-410	30,496	-1.34%	大賣/鉅額交易
2020/09/21	439	14.74	2	14.79	14.73	437	30,631	1.43%	大買/鉅額交易
2020/09/18	7	14.82	14	14.83	14.83	-7	30,915	-0.02%
2020/09/17	130	14.82	17	14.85	14.79	113	31,532	0.36%	大買/鉅額交易
2020/09/16	23	14.91	10	14.90	14.89	13	31,860	0.04%
2020/09/15	11	14.88	110	14.88	14.89	-99	32,392	-0.31%	大賣/
2020/09/14	22	14.83	156	14.84	14.86	-134	32,971	-0.41%	大賣/鉅額交易
2020/09/11	50	14.75	7	14.74	14.76	43	33,616	0.13%
2020/09/10	18	14.78	9	14.77	14.78	9	34,139	0.03%
2020/09/09	200	14.68	6	14.68	14.75	194	34,857	0.56%	大買/鉅額交易
2020/09/08	26	14.82	4	14.81	14.81	22	34,820	0.06%
2020/09/07	64	14.81	30	14.86	14.79	34	35,624	0.10%
2020/09/04	131	14.77	0	0.00	14.77	131	36,158	0.36%	大買/鉅額交易
2020/09/03	26	14.90	72	14.92	14.88	-46	35,988	-0.13%
2020/09/02	197	14.84	0	0.00	14.83	197	36,739	0.54%	大買/鉅額交易
2020/09/01	138	14.84	23	14.82	14.85	115	37,090	0.31%	大買/鉅額交易
2020/08/31	236	14.92	0	0.00	14.87	236	37,432	0.63%	大買/鉅額交易
2020/08/28	62	14.94	24	14.95	14.97	38	37,670	0.10%
2020/08/27	30	14.99	124	15.00	14.99	-94	38,533	-0.24%	大賣/
2020/08/26	29	15.01	5	15.02	15.02	24	39,447	0.06%
2020/08/25	14	15.00	186	15.01	15.00	-172	40,683	-0.42%	大賣/鉅額交易
2020/08/24	60	14.90	1	14.92	14.94	59	41,816	0.14%
2020/08/21	266	14.90	51	14.86	14.90	215	42,965	0.50%	大買/鉅額交易
2020/08/20	451	14.89	127	14.85	14.87	324	42,916	0.75%	大買/大賣/鉅額交易
2020/08/19	63	15.25	35	15.32	15.19	28	39,204	0.07%
2020/08/18	5	15.24	17	15.26	15.27	-12	40,082	-0.03%
2020/08/17	22	15.24	124	15.26	15.27	-102	41,247	-0.25%	大賣/鉅額交易
2020/08/14	9	15.12	26	15.13	15.14	-17	42,281	-0.04%
2020/08/13	7	15.07	110	15.08	15.07	-103	44,009	-0.23%	大賣/鉅額交易
2020/08/12	100	15.00	0	0.00	15.01	100	46,175	0.22%
2020/08/11	153	15.09	1	15.07	15.08	152	47,650	0.32%	大買/鉅額交易
2020/08/10	20	15.16	104	15.14	15.14	-84	49,640	-0.17%	大賣/
2020/08/07	137	15.09	5	15.09	15.10	132	52,290	0.25%	大買/鉅額交易
2020/08/06	57	15.20	60	15.21	15.15	-3	54,963	-0.01%
2020/08/05	18	15.11	115	15.14	15.16	-97	57,503	-0.17%	大賣/
2020/08/04	111	14.97	0	0.00	15.02	111	58,077	0.19%	大買/鉅額交易
2020/08/03	88	15.01	8	15.03	14.98	80	60,532	0.13%
2020/07/31	123	15.03	8	15.03	15.05	115	63,925	0.18%	大買/鉅額交易
2020/07/30	42	14.93	20	14.92	15.00	22	69,016	0.03%
2020/07/29	85	14.88	4	14.94	14.88	81	75,127	0.11%
2020/07/28	250	14.91	48	14.90	14.85	202	82,236	0.25%	大買/鉅額交易
2020/07/27	208	15.02	20	15.04	14.98	188	86,280	0.22%	大買/鉅額交易
2020/07/24	428	15.09	11	15.17	15.05	417	90,783	0.46%	大買/鉅額交易
2020/07/23	416	15.11	44	15.13	15.14	372	93,211	0.40%	大買/鉅額交易
2020/07/22	352	15.33	85	15.39	15.31	267	94,038	0.28%	大買/鉅額交易
2020/07/21	221	15.49	29	15.74	15.74	192	93,796	0.20%	大買/鉅額交易
2020/07/20	266	15.34	24	15.38	15.32	242	85,250	0.28%	大買/鉅額交易