國泰永續高股息 (00878)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	21.92	10	21.93	21.84	1	66,316	0.00%
2024/04/25	16.9	21.78	0	0.00	21.77	16.9	66,590	0.03%
2024/04/24	7	21.92	0	0.00	22.03	7	66,604	0.01%
2024/04/23	1	21.60	4	21.71	21.62	-3	67,451	0.00%
2024/04/22	24.4	21.60	0	0.00	21.55	24.4	67,775	0.04%
2024/04/19	67	21.81	20	21.70	21.74	47	67,311	0.07%
2024/04/18	1.3	22.17	0	0.00	22.17	1.3	65,228	0.00%
2024/04/17	13.2	22.08	10	22.08	22.15	3.2	65,223	0.00%
2024/04/16	135.4	22.10	7	21.97	22.00	128.4	65,024	0.20%	大買/鉅額交易
2024/04/15	14.5	22.54	0	0.00	22.51	14.5	62,918	0.02%
2024/04/12	32.2	22.71	2	22.72	22.70	30.2	62,478	0.05%
2024/04/11	8.1	22.73	12	22.80	22.77	-3.9	62,391	-0.01%
2024/04/10	2.1	22.83	9	22.92	22.80	-6.9	62,408	-0.01%
2024/04/09	1.1	22.75	1	22.76	22.76	0.1	63,250	0.00%
2024/04/08	3.2	22.63	10	22.65	22.71	-6.9	64,036	-0.01%
2024/04/03	4.3	22.61	1	22.61	22.63	3.3	64,287	0.01%
2024/04/02	2	22.67	1	22.71	22.67	1	64,829	0.00%
2024/04/01	7.4	22.66	1	22.68	22.60	6.4	65,574	0.01%
2024/03/29	3	22.69	35	22.69	22.70	-32	65,883	-0.05%
2024/03/28	3.2	22.54	5	22.51	22.57	-1.8	65,838	0.00%
2024/03/27	1.2	22.53	0	0.00	22.55	1.2	65,875	0.00%
2024/03/26	6.3	22.42	0	0.00	22.41	6.3	66,226	0.01%
2024/03/25	5.1	22.48	5	22.50	22.48	0.1	66,623	0.00%
2024/03/22	20.8	22.57	14	22.51	22.54	6.8	66,899	0.01%
2024/03/21	0	0.00	7.1	22.47	22.52	-7.1	66,717	-0.01%
2024/03/20	5.2	22.35	6	22.50	22.29	-0.8	66,698	0.00%
2024/03/19	2.2	22.33	22	22.40	22.39	-19.8	67,367	-0.03%
2024/03/18	10.4	22.34	10	22.31	22.37	0.4	67,878	0.00%
2024/03/15	4.3	22.29	5	22.38	22.38	-0.7	67,896	0.00%
2024/03/14	17.7	22.33	92	22.35	22.30	-74.3	67,635	-0.11%
2024/03/13	15	22.56	19	22.57	22.52	-4	67,253	-0.01%
2024/03/12	4.1	22.37	12	22.50	22.55	-7.9	66,571	-0.01%
2024/03/11	6.1	22.30	15	22.49	22.34	-8.9	65,904	-0.01%
2024/03/08	1.7	22.41	154	22.42	22.31	-152.3	65,340	-0.23%	大賣/鉅額交易
2024/03/07	23.1	22.31	11	22.32	22.33	12.1	63,369	0.02%
2024/03/06	13.1	22.17	68	22.25	22.29	-54.9	62,239	-0.09%
2024/03/05	11.1	22.11	25	22.18	22.17	-13.9	61,410	-0.02%
2024/03/04	12.1	22.13	10	22.17	22.07	2.1	60,892	0.00%
2024/03/01	17.3	22.05	0.2	22.10	22.03	17.1	60,029	0.03%
2024/02/29	13.3	21.92	0	0.00	21.99	13.3	60,092	0.02%
2024/02/27	124.1	21.98	0	0.00	21.85	124.1	59,318	0.21%	大買/鉅額交易
2024/02/26	79.7	22.41	0	0.00	22.41	79.7	56,429	0.14%
2024/02/23	62.7	22.51	53	22.57	22.46	9.7	54,038	0.02%
2024/02/22	14	22.38	71	22.42	22.41	-57	53,848	-0.11%
2024/02/21	50.2	22.31	1.1	22.32	22.29	49.1	53,557	0.09%
2024/02/20	33	22.36	2	22.35	22.40	31	52,401	0.06%
2024/02/19	25.4	22.27	11	22.27	22.30	14.4	52,990	0.03%
2024/02/16	63.1	22.29	77	22.27	22.31	-13.9	53,492	-0.03%
2024/02/15	2	22.13	25.3	22.12	22.20	-23.3	53,201	-0.04%
2024/02/05	13.7	21.82	3	21.89	21.89	10.7	52,738	0.02%
2024/02/02	1.1	21.84	1	21.84	21.85	0.1	52,643	0.00%
2024/02/01	7.5	21.66	0	0.00	21.71	7.5	52,571	0.01%
2024/01/31	3.1	21.59	0	0.00	21.63	3.1	52,529	0.01%
2024/01/30	1	21.68	3	21.74	21.70	-2	52,787	0.00%
2024/01/29	1	21.64	0	0.00	21.67	1	53,164	0.00%
2024/01/26	21.1	21.52	8	21.52	21.52	13.1	53,443	0.02%
2024/01/25	1	21.69	15	21.69	21.69	-14	53,425	-0.03%
2024/01/24	10.5	21.71	5	21.68	21.64	5.5	53,842	0.01%
2024/01/23	3	21.61	8	21.58	21.63	-5	54,586	-0.01%
2024/01/22	0	0.00	32	21.57	21.64	-32	54,701	-0.06%
2024/01/19	10	21.22	3.8	21.22	21.26	6.2	54,054	0.01%
2024/01/18	7.1	20.85	59	20.77	20.83	-51.9	54,598	-0.10%
2024/01/17	16.3	20.94	0	0.00	20.85	16.3	54,380	0.03%
2024/01/16	44.5	21.09	0	0.00	21.07	44.5	53,858	0.08%
2024/01/15	0.2	21.24	1	21.25	21.19	-0.8	54,182	0.00%
2024/01/12	7.1	21.09	2	21.19	21.19	5.1	55,311	0.01%
2024/01/11	103	21.21	100	21.19	21.21	3	56,247	0.01%	大買/
2024/01/10	12.8	21.13	0	0.00	21.10	12.8	58,200	0.02%
2024/01/09	4.5	21.27	0	0.00	21.25	4.5	58,538	0.01%
2024/01/08	14	21.39	14	21.38	21.27	0	58,774	0.00%
2024/01/05	5.3	21.21	0	0.00	21.20	5.3	59,075	0.01%
2024/01/04	8.8	21.22	1	21.24	21.21	7.8	59,067	0.01%
2024/01/03	7.4	21.27	0	0.00	21.25	7.4	59,627	0.01%
2024/01/02	8.6	21.58	0	0.00	21.56	8.6	58,687	0.01%
2023/12/29	4	21.78	1	21.86	21.80	3	58,053	0.01%
2023/12/28	3	21.74	3	21.80	21.77	0	57,848	0.00%
2023/12/27	5	21.72	49	21.73	21.76	-44	57,537	-0.08%
2023/12/26	6	21.43	41.2	21.45	21.50	-35.2	57,227	-0.06%
2023/12/25	0.1	21.33	19	21.30	21.38	-18.9	56,871	-0.03%
2023/12/22	5	21.14	9	21.15	21.15	-4	56,214	-0.01%
2023/12/21	51	20.96	4	21.12	21.11	47	56,298	0.08%
2023/12/20	0	0.00	21.3	21.09	21.20	-21.3	55,903	-0.04%
2023/12/19	8.2	20.88	3	20.90	20.94	5.2	55,338	0.01%
2023/12/18	6	21.01	0	0.00	21.04	6	56,081	0.01%
2023/12/15	6.1	21.02	3	21.21	20.99	3.1	56,104	0.01%
2023/12/14	2	21.07	115	21.09	21.10	-113	55,913	-0.20%	大賣/鉅額交易
2023/12/13	10	20.82	20	20.79	20.83	-10	55,684	-0.02%
2023/12/12	5	20.66	63	20.65	20.63	-58	55,191	-0.11%
2023/12/11	6.2	20.59	12	20.58	20.61	-5.8	55,341	-0.01%
2023/12/08	1	20.63	4	20.62	20.60	-3	55,535	-0.01%
2023/12/07	14.1	20.51	72	20.54	20.51	-57.9	56,133	-0.10%
2023/12/06	2	20.56	1	20.56	20.55	1	58,681	0.00%
2023/12/05	5.4	20.43	0	0.00	20.46	5.4	58,615	0.01%
2023/12/04	2	20.56	0	0.00	20.56	2	58,313	0.00%
2023/12/01	7.4	20.51	0.2	20.54	20.51	7.2	58,426	0.01%
2023/11/30	1	20.50	7	20.54	20.59	-6	58,430	-0.01%
2023/11/29	6.1	20.54	0.2	20.54	20.54	5.9	58,689	0.01%
2023/11/28	1	20.38	0.4	20.43	20.43	0.7	58,830	0.00%
2023/11/27	7.7	20.38	0.2	20.46	20.32	7.4	59,165	0.01%
2023/11/24	14.8	20.42	0	0.00	20.41	14.8	58,899	0.03%
2023/11/22	15.2	20.51	1	20.53	20.55	14.2	60,072	0.02%
2023/11/21	17	20.65	48.2	20.67	20.67	-31.2	61,814	-0.05%
2023/11/20	3.4	20.32	0	0.00	20.36	3.4	62,162	0.01%
2023/11/17	0	0.00	1	20.37	20.37	-1	62,102	0.00%
2023/11/16	17.6	20.33	0	0.00	20.26	17.6	62,350	0.03%
2023/11/15	18.1	20.72	2	20.80	20.69	16.1	61,436	0.03%
2023/11/14	2.3	20.47	0	0.00	20.53	2.3	61,163	0.00%
2023/11/13	119.2	20.38	2	20.41	20.36	117.2	61,316	0.19%	大買/鉅額交易
2023/11/10	8.1	20.31	0	0.00	20.36	8.1	62,266	0.01%
2023/11/09	36.2	20.40	10	20.42	20.46	26.2	63,360	0.04%
2023/11/08	3	20.39	0	0.00	20.47	3	65,205	0.00%
2023/11/07	4.2	20.18	2	20.17	20.20	2.2	65,317	0.00%
2023/11/06	1.1	20.21	7.7	20.24	20.25	-6.6	67,245	-0.01%
2023/11/03	7	20.03	2.2	20.03	20.00	4.8	67,639	0.01%
2023/11/02	17	19.96	152	19.98	19.96	-135	68,977	-0.20%	大賣/鉅額交易
2023/11/01	18.5	19.61	1	19.62	19.61	17.5	69,960	0.02%
2023/10/31	25.6	19.62	0.5	19.62	19.50	25.1	72,078	0.03%
2023/10/30	8.4	19.74	0	0.00	19.73	8.4	75,732	0.01%
2023/10/27	8	19.80	3	19.85	19.76	5	78,224	0.01%
2023/10/26	23.4	19.67	0	0.00	19.64	23.4	81,869	0.03%
2023/10/25	167	19.97	2	20.00	19.90	165	82,786	0.20%	大買/鉅額交易
2023/10/24	14.1	19.72	0	0.00	19.86	14.1	83,831	0.02%
2023/10/23	52.6	19.70	2	19.70	19.69	50.6	85,107	0.06%
2023/10/20	27.1	19.75	7	19.74	19.85	20.1	86,757	0.02%
2023/10/19	29.8	19.98	157	20.00	20.02	-127.3	89,087	-0.14%	大賣/鉅額交易
2023/10/18	43.1	20.09	0	0.00	20.04	43.1	90,472	0.05%
2023/10/17	23.4	20.41	0	0.00	20.36	23.4	89,805	0.03%
2023/10/16	11.4	20.52	0	0.00	20.50	11.4	91,865	0.01%
2023/10/13	16.2	20.64	0	0.00	20.60	16.2	93,872	0.02%
2023/10/12	1.2	20.82	3	20.88	20.89	-1.8	95,193	0.00%
2023/10/11	7.2	20.83	36	20.95	20.72	-28.8	97,784	-0.03%
2023/10/06	1	20.75	2	20.75	20.75	-1	99,719	0.00%
2023/10/05	7	20.63	7	20.63	20.64	0	101,408	0.00%
2023/10/04	12.6	20.41	8	20.44	20.44	4.6	102,441	0.00%
2023/10/03	5	20.72	0.3	20.79	20.63	4.7	102,564	0.00%
2023/10/02	10.1	20.59	4	20.61	20.76	6.1	103,219	0.01%
2023/09/28	1.1	20.35	1	20.36	20.38	0.1	103,588	0.00%
2023/09/27	22.1	20.25	0	0.00	20.30	22.1	103,952	0.02%
2023/09/26	32.1	20.33	6	20.34	20.26	26.1	104,943	0.02%
2023/09/25	27	20.42	3	20.42	20.44	24	105,399	0.02%
2023/09/22	9.2	20.23	2	20.30	20.33	7.2	105,453	0.01%
2023/09/21	46.3	20.22	6	20.27	20.23	40.3	105,452	0.04%
2023/09/20	8.3	20.45	0	0.00	20.44	8.3	104,603	0.01%
2023/09/19	38.7	20.56	5	20.52	20.48	33.7	105,122	0.03%
2023/09/18	42.3	20.62	2	20.60	20.59	40.3	105,125	0.04%
2023/09/15	16	20.83	10.5	20.90	20.85	5.5	104,926	0.01%
2023/09/14	1.1	20.64	3	20.71	20.81	-1.9	105,598	0.00%
2023/09/13	4.3	20.39	23	20.42	20.45	-18.8	105,914	-0.02%
2023/09/12	4.2	20.43	1	20.37	20.41	3.2	106,499	0.00%
2023/09/11	69.1	20.57	0	0.00	20.45	69.1	106,762	0.06%
2023/09/08	17.7	20.91	3	20.89	20.93	14.7	104,815	0.01%
2023/09/07	9.6	20.94	0	0.00	20.94	9.6	106,022	0.01%
2023/09/06	5.1	21.01	39	21.04	21.04	-33.9	106,892	-0.03%
2023/09/05	6.5	20.90	0	0.00	20.95	6.5	107,210	0.01%
2023/09/04	6.8	20.87	3	20.88	20.94	3.8	107,713	0.00%
2023/09/01	11.1	20.92	30.1	20.98	20.88	-19	107,608	-0.02%
2023/08/31	10.3	20.90	9	20.95	20.97	1.3	107,678	0.00%
2023/08/30	12.1	21.02	4	21.15	21.01	8.1	107,760	0.01%
2023/08/29	15.1	20.90	1	20.85	20.95	14.1	108,902	0.01%
2023/08/28	27.1	20.87	0	0.00	20.83	27.1	108,852	0.02%
2023/08/25	77.7	21.06	2	21.06	20.98	75.7	107,836	0.07%
2023/08/24	1.2	21.33	19	21.40	21.38	-17.8	106,245	-0.02%
2023/08/23	20.1	21.28	42	21.19	21.28	-21.9	105,445	-0.02%
2023/08/22	4.1	21.18	4	21.22	21.12	0.1	105,775	0.00%
2023/08/21	1	21.09	0	0.00	21.06	1	105,763	0.00%
2023/08/18	25.5	21.05	16.3	21.02	21.05	9.2	105,978	0.01%
2023/08/17	50.2	21.28	51	21.26	21.32	-0.8	104,941	0.00%
2023/08/16	49.1	20.99	6	21.07	21.27	43.1	104,613	0.04%
2023/08/15	40.1	21.44	71.1	21.40	21.43	-31	104,268	-0.03%
2023/08/14	80.2	21.03	6	21.13	21.05	74.2	103,484	0.07%
2023/08/11	38.3	21.32	1	21.28	21.22	37.3	102,700	0.04%
2023/08/10	78.7	21.12	5	21.06	21.09	73.7	103,269	0.07%
2023/08/09	68.1	21.53	47	21.64	21.50	21.1	102,512	0.02%
2023/08/08	86.7	21.57	9	21.65	21.61	77.7	102,239	0.08%
2023/08/07	21	21.57	22	21.59	21.76	-1	101,008	0.00%
2023/08/04	22.2	21.03	17	21.11	21.15	5.2	100,501	0.01%
2023/08/02	112.9	21.44	87	21.50	21.17	25.9	98,067	0.03%	大買/
2023/08/01	43.7	21.74	72	21.78	21.87	-28.4	94,273	-0.03%
2023/07/31	60.1	22.21	49	22.20	21.86	11.1	92,245	0.01%
2023/07/28	3.3	22.09	75	22.29	22.45	-71.7	89,189	-0.08%
2023/07/27	3.3	22.20	4	22.13	22.18	-0.7	88,457	0.00%
2023/07/26	175.2	22.22	15	22.16	22.20	160.2	87,575	0.18%	大買/鉅額交易
2023/07/25	16	22.37	22	22.40	22.20	-6	86,071	-0.01%
2023/07/24	18	21.89	82	22.04	22.13	-64	83,638	-0.08%
2023/07/21	111	21.15	110	21.63	21.61	1	80,371	0.00%	大買/大賣/
2023/07/20	2	21.04	32	21.13	21.19	-30	79,121	-0.04%
2023/07/19	67.1	21.03	73	21.30	20.96	-5.9	77,879	-0.01%
2023/07/18	9.8	21.51	8	21.45	21.43	1.8	75,627	0.00%
2023/07/17	75.1	20.99	40	21.24	21.28	35.1	73,751	0.05%
2023/07/14	6	20.90	59	20.76	21.01	-53	72,122	-0.07%
2023/07/13	4	20.67	22	20.73	20.53	-18	69,620	-0.03%
2023/07/12	0	0.00	19	20.11	20.19	-19	67,284	-0.03%
2023/07/11	2	19.77	178	19.77	19.80	-176	65,736	-0.27%	大賣/鉅額交易
2023/07/10	3	19.30	59.5	19.45	19.31	-56.5	64,956	-0.09%
2023/07/07	68	19.31	96	19.38	19.31	-28	64,850	-0.04%
2023/07/06	155	19.55	40	19.60	19.49	115	64,444	0.18%	大買/鉅額交易
2023/07/05	6	19.70	111	19.71	19.69	-105	63,818	-0.16%	大賣/鉅額交易
2023/07/04	3	19.71	107	19.69	19.76	-104	63,539	-0.16%	大賣/鉅額交易
2023/07/03	0	0.00	5	19.52	19.52	-5	63,065	-0.01%
2023/06/30	3.2	19.16	3	19.22	19.25	0.2	63,107	0.00%
2023/06/29	1	19.24	10	19.27	19.20	-9	63,329	-0.01%
2023/06/28	4	19.14	5	19.10	19.10	-1	63,102	0.00%
2023/06/27	19.2	19.09	8	19.12	19.03	11.2	63,039	0.02%
2023/06/26	9.1	19.23	1.5	19.29	19.28	7.6	62,544	0.01%
2023/06/21	0	0.00	3	19.32	19.35	-3	62,882	0.00%
2023/06/20	14	19.17	1.5	19.16	19.13	12.5	63,242	0.02%
2023/06/19	3.2	19.25	7.2	19.23	19.28	-4.1	62,750	-0.01%
2023/06/16	108.1	19.48	3.5	19.42	19.36	104.6	62,026	0.17%	大買/鉅額交易
2023/06/15	3.1	19.38	3.1	19.36	19.41	0	61,894	0.00%
2023/06/14	8.1	19.17	14	19.14	19.20	-5.9	61,308	-0.01%
2023/06/13	13	19.16	9	19.13	19.15	4	62,645	0.01%
2023/06/12	22.2	19.00	101	19.00	18.96	-78.8	62,474	-0.13%	大賣/
2023/06/09	2.1	18.93	8	18.87	18.97	-5.9	64,951	-0.01%
2023/06/08	120.7	18.77	0	0.00	18.70	120.7	67,082	0.18%	大買/鉅額交易
2023/06/07	12.1	18.76	23	18.76	18.78	-10.9	68,722	-0.02%
2023/06/06	53.1	18.64	50	18.63	18.65	3.1	69,233	0.00%
2023/06/05	9.3	18.64	3	18.66	18.62	6.3	69,232	0.01%
2023/06/02	5	18.53	12	18.63	18.58	-7	69,146	-0.01%
2023/06/01	13.6	18.25	52	18.24	18.25	-38.4	68,697	-0.06%
2023/05/31	103.2	18.32	0	0.00	18.31	103.2	68,593	0.15%	大買/鉅額交易
2023/05/30	4.2	18.31	102	18.34	18.34	-97.8	70,039	-0.14%	大賣/
2023/05/29	5.1	18.36	3	18.36	18.36	2.1	70,842	0.00%
2023/05/26	3	18.10	3	18.17	18.17	0	70,627	0.00%
2023/05/25	2.1	18.00	1	18.00	18.05	1.1	70,488	0.00%
2023/05/24	40.1	17.92	2	17.92	17.98	38.1	71,588	0.05%
2023/05/23	12	17.99	4	18.00	18.01	8	71,211	0.01%
2023/05/22	84.1	18.02	7	18.02	18.02	77.1	71,164	0.11%
2023/05/19	44	18.01	91	17.99	18.02	-47	71,720	-0.07%
2023/05/18	54.1	17.92	35	17.90	17.94	19.1	72,208	0.03%
2023/05/17	17.1	17.81	2	17.83	17.84	15.1	74,175	0.02%
2023/05/16	37.1	17.96	26.1	17.96	17.97	11	73,904	0.01%
2023/05/15	63.3	17.80	2	17.83	17.83	61.3	74,245	0.08%
2023/05/12	53	17.77	1	17.74	17.79	52	74,337	0.07%
2023/05/11	25.1	17.75	1	17.80	17.75	24.1	74,476	0.03%
2023/05/10	17.1	17.73	0	0.00	17.75	17.1	74,467	0.02%
2023/05/09	6.1	17.77	40	17.73	17.78	-33.9	74,368	-0.05%
2023/05/08	2.1	17.75	0	0.00	17.75	2.1	75,677	0.00%
2023/05/05	24.1	17.70	0	0.00	17.68	24.1	75,867	0.03%
2023/05/04	9	17.70	0	0.00	17.73	9	76,162	0.01%
2023/05/03	21.1	17.68	22	17.71	17.69	-0.9	75,792	0.00%
2023/05/02	3.4	17.65	6	17.67	17.68	-2.6	75,371	0.00%
2023/04/28	20.2	17.54	0	0.00	17.56	20.2	76,064	0.03%
2023/04/27	40.3	17.48	4	17.48	17.45	36.3	76,001	0.05%
2023/04/26	28.3	17.29	0	0.00	17.38	28.3	76,256	0.04%
2023/04/25	135.8	17.37	29	17.50	17.33	106.8	75,959	0.14%	大買/鉅額交易
2023/04/24	21.1	17.48	1	17.51	17.51	20.1	74,972	0.03%
2023/04/21	23.2	17.48	0	0.00	17.47	23.2	74,862	0.03%
2023/04/20	109.3	17.54	0	0.00	17.52	109.3	74,775	0.15%	大買/鉅額交易
2023/04/19	1.2	17.63	17	17.65	17.61	-15.8	75,044	-0.02%
2023/04/18	49.4	17.60	0	0.00	17.62	49.4	74,883	0.07%
2023/04/17	10.1	17.61	55	17.62	17.63	-44.9	74,644	-0.06%
2023/04/14	5.2	17.59	3	17.55	17.61	2.2	74,326	0.00%
2023/04/13	6.6	17.59	0	0.00	17.57	6.6	74,382	0.01%
2023/04/12	6.1	17.58	5	17.55	17.59	1.1	73,986	0.00%
2023/04/11	2.1	17.45	0	0.00	17.50	2.1	74,245	0.00%
2023/04/10	1.1	17.36	0	0.00	17.40	1.1	74,117	0.00%
2023/04/07	2.1	17.38	1	17.39	17.36	1.1	73,756	0.00%
2023/04/06	14.3	17.27	6.7	17.34	17.35	7.6	73,523	0.01%
2023/03/31	8	17.35	13	17.36	17.34	-5	73,095	-0.01%
2023/03/30	10	17.24	10	17.25	17.25	0	72,293	0.00%
2023/03/29	4	17.18	0	0.00	17.20	4	72,695	0.01%
2023/03/28	7	17.19	0	0.00	17.16	7	74,173	0.01%
2023/03/27	6	17.23	1	17.22	17.22	5	74,295	0.01%
2023/03/24	7.1	17.21	14	17.24	17.22	-6.9	74,949	-0.01%
2023/03/23	11	17.15	18.1	17.18	17.17	-7.1	74,122	-0.01%
2023/03/22	1	17.11	46	17.10	17.10	-45	73,012	-0.06%
2023/03/21	8	16.93	5	16.96	16.93	3	72,917	0.00%
2023/03/20	84.3	16.88	0	0.00	16.86	84.3	73,064	0.12%
2023/03/17	24	16.87	3.5	16.90	16.92	20.5	72,132	0.03%
2023/03/16	49.6	16.78	6	16.78	16.76	43.6	72,059	0.06%
2023/03/15	47.5	16.90	40	16.93	16.85	7.5	70,169	0.01%
2023/03/14	81	16.87	21	16.86	16.85	60	69,822	0.09%
2023/03/13	91.5	16.94	2	16.99	16.98	89.5	66,500	0.13%
2023/03/10	49.7	17.07	0	0.00	17.05	49.7	63,708	0.08%
2023/03/09	20	17.25	0	0.00	17.21	20	61,741	0.03%
2023/03/08	15.2	17.28	2	17.29	17.31	13.2	61,115	0.02%
2023/03/07	11.3	17.31	69	17.30	17.31	-57.7	60,686	-0.10%
2023/03/06	39.3	17.20	29.1	17.26	17.23	10.2	60,642	0.02%
2023/03/03	3	17.13	0	0.00	17.13	3	59,852	0.01%
2023/03/02	53	16.99	0	0.00	17.08	53	59,783	0.09%
2023/03/01	33.2	17.03	0	0.00	17.03	33.2	58,102	0.06%
2023/02/24	31.1	17.13	7	17.14	17.10	24.1	56,934	0.04%
2023/02/23	5	17.17	64	17.16	17.17	-59	56,679	-0.10%
2023/02/22	81	17.00	71	17.01	17.06	10	56,603	0.02%
2023/02/21	13	17.12	4	17.12	17.12	9	55,340	0.02%
2023/02/20	141	17.12	2	17.10	17.13	139	56,100	0.25%	大買/鉅額交易
2023/02/17	38.1	17.01	0	0.00	17.04	38.1	56,554	0.07%
2023/02/16	28.6	17.02	5	17.01	17.03	23.6	56,218	0.04%
2023/02/15	77.1	17.20	1	17.17	17.16	76.1	54,812	0.14%
2023/02/14	75	17.22	82	17.23	17.24	-7	52,192	-0.01%
2023/02/13	24.1	17.05	4	17.13	17.12	20.1	51,160	0.04%
2023/02/10	18	17.08	0	0.00	17.06	18	49,913	0.04%
2023/02/09	11.5	17.13	4	17.10	17.11	7.5	48,562	0.02%
2023/02/08	18.5	17.14	31	17.15	17.15	-12.5	47,997	-0.03%
2023/02/07	7.3	17.06	13	17.06	17.06	-5.8	47,844	-0.01%
2023/02/06	54	17.05	5	17.05	17.05	49	47,623	0.10%
2023/02/03	14.3	17.10	42	17.11	17.10	-27.7	45,948	-0.06%
2023/02/02	18.4	17.07	7	17.10	17.12	11.4	45,064	0.03%
2023/02/01	3.5	16.92	0	0.00	17.00	3.5	44,010	0.01%
2023/01/31	5.5	16.97	2	17.01	16.88	3.5	43,618	0.01%
2023/01/30	7.3	16.95	36	16.98	17.01	-28.7	42,922	-0.07%
2023/01/17	8.5	16.72	0	0.00	16.72	8.5	42,236	0.02%
2023/01/16	1.3	16.72	25	16.72	16.70	-23.8	42,318	-0.06%
2023/01/12	20.3	16.62	0	0.00	16.59	20.3	42,608	0.05%
2023/01/11	4	16.64	4	16.66	16.67	0	42,633	0.00%
2023/01/10	4.3	16.63	0	0.00	16.68	4.3	43,010	0.01%
2023/01/09	0	0.00	74	16.60	16.66	-74	43,781	-0.17%
2023/01/06	2	16.37	15	16.42	16.41	-13	43,357	-0.03%
2023/01/05	3	16.30	1	16.30	16.32	2	44,516	0.00%
2023/01/04	1.6	16.22	1	16.22	16.23	0.6	44,938	0.00%
2023/01/03	3.8	16.08	2	16.20	16.18	1.8	46,894	0.00%
2022/12/30	1	16.21	0	0.00	16.17	1	46,715	0.00%
2022/12/29	8	16.09	1	16.11	16.09	7	47,060	0.01%
2022/12/28	17	16.16	0	0.00	16.17	17	46,847	0.04%
2022/12/26	0	0.00	21	16.24	16.23	-21	47,997	-0.04%
2022/12/23	3	16.14	0	0.00	16.19	3	49,007	0.01%
2022/12/22	7	16.18	5	16.24	16.27	2	49,761	0.00%
2022/12/21	13.2	16.06	2	16.10	16.07	11.2	51,120	0.02%
2022/12/20	102.9	16.14	0	0.00	16.10	102.9	50,956	0.20%	大買/鉅額交易
2022/12/19	4.2	16.25	0	0.00	16.25	4.2	51,408	0.01%
2022/12/16	10.6	16.26	0	0.00	16.31	10.6	51,751	0.02%
2022/12/15	2	16.43	0	0.00	16.44	2	51,941	0.00%
2022/12/14	2	16.45	0	0.00	16.46	2	52,811	0.00%
2022/12/13	2	16.31	0	0.00	16.29	2	52,761	0.00%
2022/12/12	5	16.28	1	16.35	16.42	4	52,514	0.01%
2022/12/08	15.1	16.29	1	16.30	16.32	14.1	52,929	0.03%
2022/12/07	11	16.42	0	0.00	16.40	11	52,985	0.02%
2022/12/06	13.6	16.53	0	0.00	16.45	13.6	52,774	0.03%
2022/12/05	3	16.70	10	16.65	16.67	-7	52,091	-0.01%
2022/12/02	1	16.61	0	0.00	16.61	1	52,000	0.00%
2022/12/01	3	16.71	8	16.76	16.68	-5	52,957	-0.01%
2022/11/30	22	16.47	3	16.63	16.65	19	52,697	0.04%
2022/11/29	0	0.00	1	16.42	16.46	-1	52,677	0.00%
2022/11/28	9	16.25	50	16.24	16.34	-41	53,545	-0.08%
2022/11/25	0.2	16.41	0	0.00	16.40	0.2	55,034	0.00%
2022/11/24	8	16.34	0	0.00	16.35	8	55,149	0.01%
2022/11/22	7	16.09	1	16.04	16.10	6	57,237	0.01%
2022/11/21	50	16.15	0	0.00	16.15	50	57,126	0.09%
2022/11/18	11.1	16.27	0	0.00	16.25	11.1	56,848	0.02%
2022/11/17	0.1	16.38	1	16.39	16.37	-0.9	56,802	0.00%
2022/11/16	31.4	16.48	11	16.45	16.42	20.4	57,527	0.04%
2022/11/15	25.5	16.66	14	16.69	16.77	11.5	56,857	0.02%
2022/11/14	12	16.71	2.1	16.72	16.74	9.9	56,116	0.02%
2022/11/11	6	16.47	91	16.41	16.48	-85	55,526	-0.15%
2022/11/10	24.1	16.17	0	0.00	16.17	24.1	55,302	0.04%
2022/11/09	14.6	16.25	15	16.27	16.26	-0.4	56,147	0.00%
2022/11/08	32.3	16.14	101	16.15	16.15	-68.7	57,229	-0.12%	大賣/
2022/11/07	12.2	16.05	2	15.97	16.05	10.2	57,268	0.02%
2022/11/04	11	15.73	1	15.79	15.84	10	57,305	0.02%
2022/11/03	17	15.72	0	0.00	15.78	17	57,512	0.03%
2022/11/02	28.6	15.79	0	0.00	15.82	28.6	57,381	0.05%
2022/11/01	2.8	15.79	0	0.00	15.79	2.8	57,126	0.00%
2022/10/31	7.2	15.72	4	15.74	15.70	3.2	57,255	0.01%
2022/10/28	2	15.60	0	0.00	15.60	2	57,678	0.00%
2022/10/27	4	15.66	0	0.00	15.64	4	58,048	0.01%
2022/10/26	2	15.45	0	0.00	15.58	2	58,896	0.00%
2022/10/25	3	15.39	14	15.45	15.44	-11	58,979	-0.02%
2022/10/24	14	15.52	0	0.00	15.49	14	58,772	0.02%
2022/10/21	3.1	15.54	0	0.00	15.50	3.1	58,770	0.01%
2022/10/20	10.2	15.35	0	0.00	15.51	10.2	58,559	0.02%
2022/10/19	0.1	15.65	0	0.00	15.60	0.1	58,023	0.00%
2022/10/18	2.7	15.61	0	0.00	15.61	2.7	57,838	0.00%
2022/10/17	28.5	15.51	0	0.00	15.58	28.5	57,536	0.05%
2022/10/14	1	15.84	0	0.00	15.70	1	56,498	0.00%
2022/10/13	31.7	15.72	0	0.00	15.63	31.7	56,457	0.06%
2022/10/12	68.2	15.78	0	0.00	15.86	68.2	55,164	0.12%
2022/10/11	59.8	15.81	3	15.82	15.78	56.8	54,860	0.10%
2022/10/07	4.8	16.10	0	0.00	16.07	4.8	53,367	0.01%
2022/10/06	10.2	16.18	0	0.00	16.18	10.2	53,618	0.02%
2022/10/05	3	16.23	18	16.23	16.21	-15	53,525	-0.03%
2022/10/04	2	16.07	0	0.00	16.08	2	54,004	0.00%
2022/10/03	20.6	15.89	0	0.00	15.87	20.6	53,709	0.04%
2022/09/30	26.2	16.01	1	15.99	16.04	25.2	52,838	0.05%
2022/09/29	6	16.03	0	0.00	16.11	6	52,192	0.01%
2022/09/28	16.4	16.06	20	16.09	16.05	-3.7	52,025	-0.01%
2022/09/27	4	16.26	0	0.00	16.27	4	50,964	0.01%
2022/09/26	96.4	16.33	12	16.31	16.29	84.4	50,843	0.17%
2022/09/23	29	16.60	0	0.00	16.56	29	49,887	0.06%
2022/09/22	28.2	16.56	20	16.65	16.62	8.2	50,456	0.02%
2022/09/21	19	16.83	2	16.81	16.80	17	49,184	0.03%
2022/09/20	0	0.00	3	16.90	16.92	-3	48,356	-0.01%
2022/09/19	4.2	16.88	0	0.00	16.88	4.2	48,513	0.01%
2022/09/16	30	16.91	0	0.00	16.90	30	48,259	0.06%
2022/09/15	2	16.96	0	0.00	17.06	2	47,772	0.00%
2022/09/14	12.5	16.97	0	0.00	16.96	12.5	48,085	0.03%
2022/09/13	1	17.18	2.5	17.18	17.18	-1.5	47,657	0.00%
2022/09/12	1	17.02	0	0.00	17.10	1	48,612	0.00%
2022/09/08	1	16.78	0	0.00	16.94	1	49,556	0.00%
2022/09/07	10.1	16.71	0	0.00	16.69	10.1	49,606	0.02%
2022/09/06	37	16.88	0	0.00	16.84	37	48,436	0.08%
2022/09/05	10.6	16.84	0	0.00	16.84	10.6	48,561	0.02%
2022/09/02	30	16.83	0	0.00	16.80	30	49,377	0.06%
2022/09/01	59	16.85	0	0.00	16.85	59	48,641	0.12%
2022/08/31	5	16.96	2	16.94	17.03	3	46,823	0.01%
2022/08/30	11	16.94	0	0.00	16.98	11	46,372	0.02%
2022/08/29	52.9	16.92	0	0.00	16.91	52.9	45,994	0.12%
2022/08/26	2	17.17	0	0.00	17.15	2	44,277	0.00%
2022/08/25	1	17.13	0	0.00	17.07	1	44,155	0.00%
2022/08/24	8	17.03	0	0.00	17.00	8	44,302	0.02%
2022/08/23	123.5	17.09	0	0.00	17.03	123.5	43,977	0.28%	大買/鉅額交易
2022/08/22	20.1	17.16	0	0.00	17.17	20.1	42,985	0.05%
2022/08/19	4	17.16	6	17.17	17.17	-2	42,589	0.00%
2022/08/18	4	17.13	0	0.00	17.15	4	42,500	0.01%
2022/08/17	12	17.11	22	17.13	17.11	-10	42,243	-0.02%
2022/08/16	21	17.08	12	17.11	17.12	9	42,310	0.02%
2022/08/15	11.3	17.33	0	0.00	17.33	11.3	41,455	0.03%
2022/08/12	4	17.30	0	0.00	17.32	4	40,079	0.01%
2022/08/11	9	17.28	2	17.28	17.29	7	40,206	0.02%
2022/08/10	3.4	17.10	0	0.00	17.10	3.4	40,635	0.01%
2022/08/09	3	17.08	0	0.00	17.15	3	41,131	0.01%
2022/08/08	32	16.95	1	17.01	17.05	31	41,899	0.07%
2022/08/05	6	16.94	4	16.95	16.97	2	41,922	0.00%
2022/08/04	9	16.75	0	0.00	16.77	9	43,228	0.02%
2022/08/03	14.3	16.79	0	0.00	16.75	14.3	43,236	0.03%
2022/08/02	18	16.78	0	0.00	16.79	18	43,362	0.04%
2022/08/01	4.5	16.91	0	0.00	16.94	4.5	44,159	0.01%
2022/07/28	1.1	16.81	2	16.85	16.81	-1	45,198	0.00%
2022/07/27	1	16.66	60	16.70	16.74	-59	45,299	-0.13%
2022/07/26	6.3	16.65	0	0.00	16.64	6.3	45,422	0.01%
2022/07/25	1	16.70	0	0.00	16.70	1	45,437	0.00%
2022/07/22	11	16.56	0	0.00	16.58	11	45,506	0.02%
2022/07/21	2	16.40	0	0.00	16.56	2	46,150	0.00%
2022/07/20	2	16.51	0	0.00	16.42	2	46,168	0.00%
2022/07/19	2	16.31	0	0.00	16.31	2	46,769	0.00%
2022/07/18	5	16.26	0	0.00	16.31	5	46,997	0.01%
2022/07/15	13	16.23	0	0.00	16.18	13	46,819	0.03%
2022/07/13	10	16.28	0	0.00	16.31	10	45,986	0.02%
2022/07/12	36.3	15.98	0	0.00	15.97	36.3	46,478	0.08%
2022/07/11	9	16.22	0	0.00	16.20	9	45,909	0.02%
2022/07/08	16.5	16.30	0	0.00	16.26	16.5	45,973	0.04%
2022/07/07	30	16.16	0	0.00	16.21	30	45,573	0.07%
2022/07/06	29.3	16.22	0	0.00	16.06	29.3	45,489	0.06%
2022/07/05	1.1	16.38	0	0.00	16.40	1.1	45,034	0.00%
2022/07/04	13	16.44	6	16.33	16.35	7	44,589	0.02%
2022/07/01	23	16.55	1	16.41	16.39	22	44,375	0.05%
2022/06/30	30.7	16.74	0	0.00	16.66	30.7	43,361	0.07%
2022/06/29	2	17.03	0	0.00	17.02	2	41,993	0.00%
2022/06/28	4.5	17.12	0	0.00	17.11	4.5	41,812	0.01%
2022/06/27	2	17.24	0	0.00	17.21	2	41,684	0.00%
2022/06/24	115	17.07	0	0.00	17.06	115	41,470	0.28%	大買/鉅額交易
2022/06/23	8	17.00	0	0.00	16.96	8	41,592	0.02%
2022/06/22	3	16.97	16	17.05	16.95	-13	41,236	-0.03%
2022/06/21	1	16.95	7	17.07	17.18	-6	40,750	-0.01%
2022/06/20	20	16.98	0	0.00	16.82	20	40,604	0.05%
2022/06/17	13	17.05	15	17.06	17.08	-2	39,495	-0.01%
2022/06/16	3	17.38	0	0.00	17.25	3	38,300	0.01%
2022/06/15	7.5	17.35	1	17.37	17.32	6.5	38,017	0.02%
2022/06/14	11	17.26	22	17.34	17.35	-11	38,172	-0.03%
2022/06/13	8.2	17.32	4	17.32	17.34	4.2	37,806	0.01%
2022/06/10	6.5	17.61	0	0.00	17.61	6.5	36,944	0.02%
2022/06/09	7.5	17.73	3	17.72	17.70	4.5	36,726	0.01%
2022/06/08	7	17.81	0	0.00	17.80	7	36,658	0.02%
2022/06/07	13	17.73	0	0.00	17.71	13	36,895	0.04%
2022/06/02	3	17.83	1	17.85	17.82	2	38,274	0.01%
2022/06/01	3	17.95	25	17.91	17.90	-22	39,879	-0.06%
2022/05/31	18.2	17.84	1	17.85	17.87	17.2	39,933	0.04%
2022/05/30	13	17.84	1	17.82	17.86	12	39,659	0.03%
2022/05/27	6	17.60	2	17.59	17.60	4	39,552	0.01%
2022/05/26	4.6	17.47	2	17.48	17.42	2.6	39,689	0.01%
2022/05/25	25	17.41	5	17.44	17.48	20	40,510	0.05%
2022/05/24	5	17.43	0	0.00	17.38	5	42,168	0.01%
2022/05/23	22	17.52	0	0.00	17.50	22	42,350	0.05%
2022/05/20	18	17.61	0	0.00	17.59	18	43,713	0.04%
2022/05/19	13	17.54	0	0.00	17.53	13	45,101	0.03%
2022/05/18	8	17.66	0	0.00	17.74	8	45,355	0.02%
2022/05/17	7	17.91	0	0.00	17.89	7	44,828	0.02%
2022/05/16	19.4	17.82	0	0.00	17.90	19.4	44,078	0.04%
2022/05/13	13.5	17.94	0	0.00	17.90	13.5	43,652	0.03%
2022/05/12	13.8	17.95	0	0.00	17.83	13.8	44,040	0.03%
2022/05/11	8	18.18	0	0.00	18.18	8	42,662	0.02%
2022/05/10	20.5	18.17	0	0.00	18.34	20.5	42,252	0.05%
2022/05/09	14	18.39	5	18.50	18.34	9	41,772	0.02%
2022/05/05	0	0.00	5	18.89	18.87	-5	39,071	-0.01%
2022/05/04	35	18.81	0	0.00	18.83	35	38,686	0.09%
2022/05/03	5	18.74	0	0.00	18.75	5	38,567	0.01%
2022/04/29	3	18.77	40.4	18.79	18.82	-37.4	38,500	-0.10%
2022/04/28	19	18.61	5	18.60	18.67	14	38,571	0.04%
2022/04/27	22	18.62	2	18.58	18.60	20	38,232	0.05%
2022/04/26	1	18.85	0	0.00	18.80	1	37,397	0.00%
2022/04/25	10	18.73	1	18.75	18.75	9	37,188	0.02%
2022/04/22	1	18.83	0	0.00	19.00	1	36,155	0.00%
2022/04/21	2	18.96	0	0.00	18.97	2	35,905	0.01%
2022/04/20	1.5	18.91	0	0.00	18.97	1.5	35,793	0.00%
2022/04/18	8	18.95	0	0.00	18.92	8	35,384	0.02%
2022/04/15	25.5	19.03	1	19.07	19.03	24.5	34,493	0.07%
2022/04/14	14	19.19	1	19.16	19.12	13	34,117	0.04%
2022/04/13	5	19.28	0	0.00	19.27	5	33,898	0.01%
2022/04/12	11	19.11	0	0.00	19.11	11	33,809	0.03%
2022/04/11	10.7	19.20	5	19.21	19.20	5.7	33,427	0.02%
2022/04/08	1	19.23	0	0.00	19.32	1	33,094	0.00%
2022/04/07	21	19.34	0	0.00	19.23	21	32,984	0.06%
2022/04/06	2	19.39	1	19.36	19.40	1	32,539	0.00%
2022/03/31	0	0.00	5	19.38	19.35	-5	32,128	-0.02%
2022/03/30	0	0.00	4	19.37	19.37	-4	31,949	-0.01%
2022/03/29	24	19.28	0	0.00	19.26	24	31,847	0.08%
2022/03/28	8.3	19.22	0	0.00	19.31	8.3	31,711	0.03%
2022/03/25	7	19.28	0	0.00	19.32	7	31,312	0.02%
2022/03/23	6	19.38	0	0.00	19.39	6	31,195	0.02%
2022/03/21	1.5	19.28	0	0.00	19.26	1.5	30,894	0.00%
2022/03/18	2	19.23	0	0.00	19.23	2	30,851	0.01%
2022/03/17	3	19.17	0	0.00	19.23	3	30,761	0.01%
2022/03/16	8.6	18.91	0	0.00	18.99	8.6	30,480	0.03%
2022/03/15	1	18.80	0	0.00	18.85	1	30,329	0.00%
2022/03/14	10	18.91	2	18.97	19.00	8	30,019	0.03%
2022/03/11	14	18.89	0	0.00	18.88	14	29,881	0.05%
2022/03/10	34.2	18.95	1	18.95	18.96	33.2	29,674	0.11%
2022/03/09	9	18.65	0	0.00	18.63	9	29,333	0.03%
2022/03/08	58	18.59	2	18.63	18.49	56	28,882	0.19%
2022/03/07	30.2	18.82	3	18.80	18.80	27.2	27,233	0.10%
2022/03/04	13	19.20	23	19.17	19.19	-10	25,393	-0.04%
2022/03/03	2	19.35	0	0.00	19.34	2	25,152	0.01%
2022/03/02	3	19.28	0	0.00	19.29	3	25,437	0.01%
2022/03/01	3	19.25	0	0.00	19.29	3	25,181	0.01%
2022/02/25	13	19.01	0	0.00	19.02	13	24,833	0.05%
2022/02/24	27	19.09	22	19.09	19.01	5	23,723	0.02%
2022/02/23	8.1	19.31	0	0.00	19.34	8.1	21,859	0.04%
2022/02/22	20	19.40	0	0.00	19.36	20	21,094	0.09%
2022/02/21	11	19.71	11	19.75	19.75	0	19,327	0.00%
2022/02/18	9	19.58	0	0.00	19.70	9	17,936	0.05%
2022/02/17	1	19.58	0	0.00	19.62	1	17,661	0.01%
2022/02/15	1.5	19.49	0	0.00	19.44	1.5	17,387	0.01%
2022/02/14	22	19.38	0	0.00	19.48	22	16,644	0.13%
2022/02/11	2.3	19.56	2	19.58	19.62	0.3	15,759	0.00%
2022/02/10	10	19.57	20	19.56	19.65	-10	15,558	-0.06%
2022/02/09	8.1	19.55	0	0.00	19.60	8.1	15,369	0.05%
2022/02/08	4	19.43	0	0.00	19.48	4	15,125	0.03%
2022/02/07	14	19.17	2	19.27	19.29	12	14,892	0.08%
2022/01/26	2	19.01	0	0.00	19.01	2	14,718	0.01%
2022/01/25	10.6	18.96	0	0.00	18.96	10.6	14,801	0.07%
2022/01/24	1	19.03	1	19.00	19.16	0	14,333	0.00%
2022/01/21	2.6	19.19	0	0.00	19.17	2.6	14,159	0.02%
2022/01/20	1	19.40	2	19.38	19.41	-1	13,664	-0.01%
2022/01/19	0	0.00	1	19.45	19.41	-1	13,640	-0.01%
2022/01/18	2	19.44	0	0.00	19.44	2	13,537	0.01%
2022/01/17	3	19.36	4	19.39	19.37	-1	13,477	-0.01%
2022/01/14	1.5	19.35	3	19.35	19.40	-1.5	13,373	-0.01%
2022/01/12	1	19.33	30	19.32	19.35	-29	13,095	-0.22%
2022/01/11	0.2	19.17	0	0.00	19.25	0.2	12,978	0.00%
2022/01/07	5.8	19.15	0	0.00	19.11	5.8	12,816	0.04%
2022/01/06	11	19.15	0	0.00	19.15	11	12,672	0.09%
2022/01/05	0	0.00	2	19.20	19.17	-2	12,573	-0.02%
2022/01/03	0.1	19.15	7	19.16	19.10	-6.9	12,556	-0.05%
2021/12/30	0.1	19.17	5	19.17	19.17	-5	12,384	-0.04%
2021/12/29	2	19.12	5	19.11	19.17	-3	12,491	-0.02%
2021/12/28	0.1	19.07	19	19.08	19.10	-19	12,671	-0.15%
2021/12/24	0.3	18.97	3	18.96	18.94	-2.7	13,174	-0.02%
2021/12/22	1	18.89	0	0.00	18.87	1	13,367	0.01%
2021/12/20	3	18.79	0	0.00	18.75	3	13,378	0.02%
2021/12/17	2	18.85	0	0.00	18.86	2	13,258	0.02%
2021/12/16	0.3	18.85	0	0.00	18.85	0.3	13,238	0.00%
2021/12/15	10	18.77	0	0.00	18.74	10	13,406	0.07%
2021/12/14	9.1	18.68	0	0.00	18.70	9.1	13,397	0.07%
2021/12/13	2	18.87	0	0.00	18.82	2	13,276	0.02%
2021/12/10	22.1	18.87	0	0.00	18.84	22.1	13,175	0.17%
2021/12/09	1	18.79	11	18.83	18.82	-10	13,060	-0.08%
2021/12/08	1	18.79	1	18.82	18.80	0	12,998	0.00%
2021/12/07	6	18.70	6	18.68	18.76	0	12,863	0.00%
2021/12/06	2	18.56	0	0.00	18.70	2	12,811	0.02%
2021/12/02	1	18.53	0	0.00	18.55	1	12,937	0.01%
2021/12/01	2	18.44	2	18.57	18.55	0	12,987	0.00%
2021/11/29	0	0.00	20	18.40	18.40	-20	13,004	-0.15%
2021/11/26	14	18.50	2	18.58	18.49	12	12,733	0.09%
2021/11/25	2.1	18.69	0	0.00	18.72	2.1	12,324	0.02%
2021/11/24	21	18.66	0	0.00	18.67	21	12,352	0.17%
2021/11/23	10	18.62	0	0.00	18.62	10	12,342	0.08%
2021/11/22	7	18.72	2	18.74	18.74	5	12,321	0.04%
2021/11/19	2	18.70	0	0.00	18.71	2	12,318	0.02%
2021/11/18	3.1	18.72	0	0.00	18.77	3.1	12,200	0.03%
2021/11/17	12	18.63	1	18.64	18.65	11	12,133	0.09%
2021/11/16	3.3	18.61	2	18.64	18.58	1.3	12,112	0.01%
2021/11/15	28	18.84	0	0.00	18.85	28	11,681	0.24%
2021/11/12	10	18.72	0	0.00	18.73	10	11,366	0.09%
2021/11/11	16	18.67	0	0.00	18.67	16	11,737	0.14%
2021/11/10	12.2	18.67	17	18.69	18.69	-4.9	12,065	-0.04%
2021/11/09	1	18.62	2	18.62	18.65	-1	12,249	-0.01%
2021/11/05	1	18.39	0	0.00	18.44	1	12,248	0.01%
2021/11/04	4	18.42	0	0.00	18.42	4	12,356	0.03%
2021/11/02	8	18.34	2	18.40	18.34	6	12,231	0.05%
2021/11/01	1	18.32	0	0.00	18.32	1	12,012	0.01%
2021/10/28	1	18.36	5	18.36	18.38	-4	11,964	-0.03%
2021/10/25	0.4	18.26	24	18.22	18.24	-23.6	11,808	-0.20%
2021/10/21	4	18.24	0	0.00	18.18	4	11,908	0.03%
2021/10/19	3	18.21	0	0.00	18.19	3	11,806	0.03%
2021/10/15	2	18.10	1	18.16	18.16	1	11,757	0.01%
2021/10/14	1.4	18.10	0	0.00	18.05	1.4	11,787	0.01%
2021/10/12	2	18.02	0	0.00	18.06	2	11,680	0.02%
2021/10/08	0.3	18.19	0	0.00	18.18	0.3	11,518	0.00%
2021/10/06	11.3	17.96	5	17.97	17.99	6.3	11,362	0.06%
2021/10/05	8	17.87	11	17.95	17.96	-3	11,193	-0.03%
2021/10/04	0	0.00	0	18.00	17.95	0	10,932	0.00%
2021/10/01	14.7	18.01	0	0.00	18.03	14.7	10,670	0.14%
2021/09/29	7	18.14	0	0.00	18.16	7	10,270	0.07%
2021/09/24	1	18.35	3	18.40	18.35	-2	9,964	-0.02%
2021/09/22	10.3	18.05	1	18.01	18.12	9.3	9,907	0.09%
2021/09/17	1	18.29	0	0.00	18.30	1	9,648	0.01%
2021/09/16	5	18.21	0	0.00	18.25	5	9,612	0.05%
2021/09/14	0	0.00	1	18.28	18.25	-1	9,490	-0.01%
2021/09/13	0	0.00	1	18.16	18.20	-1	9,530	-0.01%
2021/09/08	22	18.01	0	0.00	18.02	22	9,531	0.23%
2021/09/02	1	18.06	20	18.12	18.05	-19	9,119	-0.21%
2021/09/01	0.5	18.20	0	0.00	18.19	0.5	9,056	0.01%
2021/08/30	1	18.06	0	0.00	18.12	1	9,006	0.01%
2021/08/26	10	17.79	0	0.00	17.80	10	8,946	0.11%
2021/08/25	10	17.83	0	0.00	17.86	10	8,876	0.11%
2021/08/23	2	17.69	0	0.00	17.66	2	8,939	0.02%
2021/08/20	2.7	17.49	0	0.00	17.46	2.7	8,872	0.03%
2021/08/19	2.5	17.69	0	0.00	17.56	2.5	8,680	0.03%
2021/08/18	7	17.77	0	0.00	17.86	7	8,335	0.08%
2021/08/17	2	17.76	0	0.00	17.73	2	8,122	0.02%
2021/08/16	13	18.10	3	18.10	18.20	10	7,556	0.13%
2021/08/13	12	18.24	0	0.00	18.24	12	7,104	0.17%
2021/08/12	1	18.40	0	0.00	18.35	1	6,823	0.01%
2021/08/11	5	18.43	0	0.00	18.42	5	6,680	0.07%
2021/08/10	6	18.49	1	18.44	18.45	5	6,667	0.07%
2021/08/06	7	18.59	0	0.00	18.63	7	7,393	0.09%
2021/08/04	0	0.00	52	18.60	18.59	-52	8,708	-0.60%
2021/08/03	0	0.00	2	18.44	18.49	-2	9,144	-0.02%
2021/08/02	11	18.30	0	0.00	18.44	11	9,137	0.12%
2021/07/29	2	18.25	0	0.00	18.29	2	9,323	0.02%
2021/07/28	8	18.17	0	0.00	18.17	8	9,480	0.08%
2021/07/27	1	18.37	0	0.00	18.35	1	9,611	0.01%
2021/07/20	10	18.37	7	18.36	18.37	3	9,698	0.03%
2021/07/16	0.5	18.55	1	18.52	18.54	-0.5	9,799	-0.01%
2021/07/15	1	18.47	0	0.00	18.49	1	9,870	0.01%
2021/07/14	0.5	18.50	0	0.00	18.46	0.5	9,937	0.01%
2021/07/13	1	18.52	0	0.00	18.47	1	10,006	0.01%
2021/07/09	2	18.40	5	18.40	18.41	-3	10,084	-0.03%
2021/07/08	37	18.45	0	0.00	18.45	37	10,183	0.36%
2021/07/07	3	18.40	0	0.00	18.39	3	10,200	0.03%
2021/07/06	4	18.39	0	0.00	18.40	4	10,195	0.04%
2021/07/02	0	0.00	1	18.23	18.25	-1	10,126	-0.01%
2021/07/01	4	18.22	1	18.23	18.21	3	10,164	0.03%
2021/06/30	8	18.23	0	0.00	18.23	8	10,162	0.08%
2021/06/29	10	18.23	10.6	18.18	18.20	-0.6	10,182	-0.01%
2021/06/28	10	18.24	1	18.24	18.27	9	10,237	0.09%
2021/06/25	0	0.00	10	18.29	18.25	-10	10,290	-0.10%
2021/06/24	2	18.21	0	0.00	18.23	2	10,303	0.02%
2021/06/23	1	18.16	0	0.00	18.20	1	10,349	0.01%
2021/06/22	2	18.13	2	18.11	18.09	0	10,349	0.00%
2021/06/21	10	18.09	0	0.00	18.14	10	10,278	0.10%
2021/06/18	15	18.31	0	0.00	18.30	15	10,143	0.15%
2021/06/17	10.5	18.21	0	0.00	18.35	10.5	10,132	0.10%
2021/06/15	2	18.25	0	0.00	18.26	2	10,180	0.02%
2021/06/11	1	18.25	0	0.00	18.26	1	10,204	0.01%
2021/06/10	10	18.18	0	0.00	18.24	10	10,203	0.10%
2021/06/09	11	18.20	3	18.21	18.16	8	10,201	0.08%
2021/06/07	1	18.24	0	0.00	18.25	1	10,245	0.01%
2021/06/02	0.1	18.48	0	0.00	18.41	0.1	10,124	0.00%
2021/05/31	1	18.33	0	0.00	18.33	1	10,153	0.01%
2021/05/26	10	18.07	20	18.08	18.10	-10	10,161	-0.10%
2021/05/24	2	17.83	0	0.00	17.90	2	10,340	0.02%
2021/05/20	2	17.75	25	17.82	17.78	-23	10,407	-0.22%
2021/05/19	0	0.00	32	17.86	17.88	-32	10,426	-0.31%
2021/05/18	1	17.40	2	17.68	17.90	-1	10,392	-0.01%
2021/05/17	18	17.57	5	17.50	17.48	13	10,289	0.13%
2021/05/14	24	18.05	4	17.97	18.05	20	9,668	0.21%
2021/05/13	10	17.83	2	17.93	17.83	8	9,248	0.09%
2021/05/12	17	17.99	10	17.66	17.92	7	8,896	0.08%
2021/05/11	47	19.06	1	19.02	19.00	46	7,860	0.59%
2021/05/10	1.4	19.24	8	19.25	19.26	-6.6	7,440	-0.09%
2021/05/05	2	18.92	0	0.00	18.82	2	7,418	0.03%
2021/05/04	11	18.89	1	18.74	18.76	10	7,313	0.14%
2021/05/03	2	19.02	0	0.00	19.02	2	7,082	0.03%
2021/04/29	3	19.13	0	0.00	19.15	3	7,057	0.04%
2021/04/28	2	19.16	0	0.00	19.19	2	7,128	0.03%
2021/04/27	0	0.00	25	19.20	19.22	-25	7,267	-0.34%
2021/04/26	0	0.00	10	19.17	19.19	-10	7,284	-0.14%
2021/04/23	0	0.00	10	18.87	18.94	-10	7,353	-0.14%
2021/04/22	13	18.99	0	0.00	18.90	13	7,409	0.18%
2021/04/21	2	18.98	0	0.00	19.02	2	7,335	0.03%
2021/04/19	23	18.92	0	0.00	18.96	23	7,399	0.31%
2021/04/16	10	18.66	0	0.00	18.73	10	7,419	0.13%
2021/04/13	1	18.56	0	0.00	18.49	1	7,652	0.01%
2021/04/12	1	18.57	0	0.00	18.56	1	7,777	0.01%
2021/04/09	2.2	18.49	0	0.00	18.51	2.2	7,882	0.03%
2021/04/08	0.2	18.58	0	0.00	18.58	0.2	7,873	0.00%
2021/04/07	4.2	18.50	0	0.00	18.53	4.2	8,012	0.05%
2021/04/06	0	0.00	2	18.51	18.51	-2	8,029	-0.02%
2021/04/01	0.2	18.42	0	0.00	18.42	0.2	8,226	0.00%
2021/03/31	1.2	18.41	4	18.50	18.39	-2.8	8,240	-0.03%
2021/03/30	0.2	18.47	0	0.00	18.45	0.2	8,180	0.00%
2021/03/29	0.2	18.23	12	18.18	18.21	-11.8	8,152	-0.14%
2021/03/26	0	0.00	4	17.99	17.99	-4	8,165	-0.05%
2021/03/25	1	17.84	0	0.00	17.85	1	8,167	0.01%
2021/03/24	0.2	17.81	0	0.00	17.78	0.2	8,192	0.00%
2021/03/23	10.2	17.80	0	0.00	17.80	10.2	8,254	0.12%
2021/03/22	0.2	17.74	0	0.00	17.74	0.2	8,358	0.00%
2021/03/19	1	17.68	0	0.00	17.67	1	8,477	0.01%
2021/03/18	0.2	17.75	0	0.00	17.72	0.2	8,554	0.00%
2021/03/16	0.2	17.69	0	0.00	17.65	0.2	8,816	0.00%
2021/03/15	1	17.58	0	0.00	17.60	1	8,946	0.01%
2021/03/12	2.2	17.46	0	0.00	17.50	2.2	9,164	0.02%
2021/03/11	1	17.40	2	17.42	17.39	-1	9,357	-0.01%
2021/03/08	1	17.08	0	0.00	17.02	1	9,874	0.01%
2021/03/05	1	17.00	0	0.00	17.00	1	9,988	0.01%
2021/03/04	2	17.12	0	0.00	17.10	2	10,116	0.02%
2021/03/02	2	17.25	0	0.00	17.08	2	10,312	0.02%
2021/02/26	5	17.14	0	0.00	17.14	5	10,425	0.05%
2021/02/25	1	17.39	0	0.00	17.43	1	10,437	0.01%
2021/02/24	1	17.40	50	17.41	17.37	-49	10,783	-0.45%
2021/02/22	5	17.25	0	0.00	17.25	5	10,952	0.05%
2021/02/19	0	0.00	8	16.98	17.05	-8	11,319	-0.07%
2021/02/17	36	16.93	70	16.95	16.93	-34	12,570	-0.27%
2021/02/05	11	16.76	0	0.00	16.74	11	12,619	0.09%
2021/02/01	0	0.00	1	16.43	16.45	-1	13,523	-0.01%
2021/01/28	1	16.58	7	16.61	16.62	-6	13,542	-0.04%
2021/01/27	0	0.00	7	16.80	16.81	-7	13,518	-0.05%
2021/01/26	1	16.86	0	0.00	16.68	1	13,414	0.01%
2021/01/22	2	16.66	6	16.58	16.65	-4	13,356	-0.03%
2021/01/21	1	16.47	0	0.00	16.50	1	13,397	0.01%
2021/01/20	0	0.00	30	16.49	16.40	-30	13,324	-0.23%
2021/01/19	20	16.78	20	16.78	16.76	0	13,154	0.00%
2021/01/18	3	16.61	2	16.62	16.70	1	13,118	0.01%
2021/01/15	1	16.92	5	16.93	16.87	-4	12,992	-0.03%
2021/01/14	2	16.87	0	0.00	17.00	2	12,880	0.02%
2021/01/13	0	0.00	3	16.82	16.87	-3	12,856	-0.02%
2021/01/12	1	16.65	1	16.54	16.56	0	12,724	0.00%
2021/01/08	1	16.45	0	0.00	16.50	1	12,584	0.01%
2021/01/07	0	0.00	30	16.22	16.24	-30	12,413	-0.24%
2021/01/06	3	16.12	0	0.00	16.10	3	12,292	0.02%
2020/12/31	2	16.14	0	0.00	16.14	2	11,888	0.02%
2020/12/30	10	16.10	2	16.15	16.16	8	11,858	0.07%
2020/12/28	0	0.00	10	16.03	16.03	-10	11,709	-0.09%
2020/12/24	0	0.00	1	15.85	15.83	-1	11,486	-0.01%
2020/12/23	0	0.00	1	15.69	15.74	-1	11,520	-0.01%
2020/12/21	0	0.00	20	15.70	15.84	-20	12,437	-0.16%
2020/12/18	0	0.00	6	15.90	15.86	-6	12,696	-0.05%
2020/12/17	0	0.00	15	15.87	15.91	-15	13,006	-0.12%
2020/12/16	0	0.00	1	15.90	15.92	-1	13,185	-0.01%
2020/12/11	1	15.97	5	15.91	15.98	-4	13,198	-0.03%
2020/12/10	10	15.99	5	16.03	15.98	5	13,124	0.04%
2020/12/09	0	0.00	4	16.02	16.14	-4	12,978	-0.03%
2020/12/08	0	0.00	18	15.97	16.00	-18	12,976	-0.14%
2020/12/07	0	0.00	2	15.88	15.91	-2	12,785	-0.02%
2020/12/03	0	0.00	7	15.60	15.60	-7	12,956	-0.05%
2020/12/01	0	0.00	12	15.45	15.47	-12	13,415	-0.09%
2020/11/30	0	0.00	10	15.49	15.35	-10	13,406	-0.07%
2020/11/27	0	0.00	1	15.43	15.43	-1	13,593	-0.01%
2020/11/26	0	0.00	2	15.39	15.41	-2	13,800	-0.01%
2020/11/24	1	15.40	0	0.00	15.36	1	14,106	0.01%
2020/11/23	0	0.00	9	15.35	15.40	-9	14,059	-0.06%
2020/11/20	3	15.21	4	15.21	15.23	-1	13,686	-0.01%
2020/11/19	4	15.21	0	0.00	15.21	4	13,586	0.03%
2020/11/16	0	0.00	2	15.05	15.10	-2	15,263	-0.01%
2020/11/12	0	0.00	15	14.94	14.94	-15	14,707	-0.10%
2020/11/11	0	0.00	2	14.88	14.99	-2	14,844	-0.01%
2020/11/10	2	14.77	0	0.00	14.79	2	14,465	0.01%
2020/11/06	0	0.00	5	14.64	14.65	-5	14,348	-0.03%
2020/11/04	0	0.00	3	14.53	14.58	-3	14,512	-0.02%
2020/10/28	12	14.57	11	14.57	14.55	1	16,323	0.01%
2020/10/27	0	0.00	2	14.55	14.57	-2	16,546	-0.01%
2020/10/22	2	14.47	0	0.00	14.50	2	18,113	0.01%
2020/10/20	4	14.50	0	0.00	14.51	4	20,358	0.02%
2020/10/19	1	14.58	0	0.00	14.55	1	21,813	0.00%
2020/10/16	2	14.55	0	0.00	14.50	2	23,331	0.01%
2020/10/15	11	14.53	0	0.00	14.57	11	24,937	0.04%
2020/10/14	0	0.00	103	14.66	14.64	-103	26,274	-0.39%	大賣/鉅額交易
2020/10/13	7	14.59	0	0.00	14.62	7	26,642	0.03%
2020/10/08	0	0.00	2	14.65	14.66	-2	27,412	-0.01%
2020/10/06	1	14.62	0	0.00	14.60	1	28,223	0.00%
2020/10/05	2	14.54	0	0.00	14.54	2	28,647	0.01%
2020/09/25	18	14.25	5	14.25	14.24	13	30,450	0.04%
2020/09/24	53	14.39	7	14.37	14.33	46	30,593	0.15%
2020/09/23	9	14.61	0	0.00	14.60	9	30,294	0.03%
2020/09/22	14	14.66	0	0.00	14.65	14	30,496	0.05%
2020/09/21	11	14.76	0	0.00	14.73	11	30,631	0.04%
2020/09/18	0	0.00	10	14.80	14.83	-10	30,915	-0.03%
2020/09/17	7	14.83	16	14.80	14.79	-9	31,532	-0.03%
2020/09/16	7	14.91	0	0.00	14.89	7	31,860	0.02%
2020/09/11	4	14.75	0	0.00	14.76	4	33,616	0.01%
2020/09/10	19	14.78	0	0.00	14.78	19	34,139	0.06%
2020/09/09	24	14.69	0	0.00	14.75	24	34,857	0.07%
2020/09/07	1	14.87	0	0.00	14.79	1	35,624	0.00%
2020/09/04	70	14.77	0	0.00	14.77	70	36,158	0.19%
2020/09/03	3	14.89	0	0.00	14.88	3	35,988	0.01%
2020/09/02	14	14.81	32	14.87	14.83	-18	36,739	-0.05%
2020/09/01	23	14.86	0	0.00	14.85	23	37,090	0.06%
2020/08/31	38	14.90	0	0.00	14.87	38	37,432	0.10%
2020/08/28	9	14.94	4	14.95	14.97	5	37,670	0.01%
2020/08/27	4	14.98	0	0.00	14.99	4	38,533	0.01%
2020/08/26	31	15.01	10	15.02	15.02	21	39,447	0.05%
2020/08/25	6	15.00	0	0.00	15.00	6	40,683	0.01%
2020/08/24	2	14.91	0	0.00	14.94	2	41,816	0.00%
2020/08/21	34	14.90	0	0.00	14.90	34	42,965	0.08%
2020/08/20	148	14.91	1	14.88	14.87	147	42,916	0.34%	大買/鉅額交易
2020/08/19	1	15.21	0	0.00	15.19	1	39,204	0.00%
2020/08/18	3	15.26	40	15.25	15.27	-37	40,082	-0.09%
2020/08/14	1	15.13	20	15.13	15.14	-19	42,281	-0.04%
2020/08/13	1	15.08	0	0.00	15.07	1	44,009	0.00%
2020/08/12	66	15.02	10	15.02	15.01	56	46,175	0.12%
2020/08/11	10	15.12	5	15.13	15.08	5	47,650	0.01%
2020/08/10	0	0.00	7	15.14	15.14	-7	49,640	-0.01%
2020/08/07	0	0.00	30	15.10	15.10	-30	52,290	-0.06%
2020/08/06	18	15.22	17	15.23	15.15	1	54,963	0.00%
2020/08/05	8	15.13	1	15.15	15.16	7	57,503	0.01%
2020/08/04	30	14.98	0	0.00	15.02	30	58,077	0.05%
2020/08/03	12	15.02	0	0.00	14.98	12	60,532	0.02%
2020/07/31	10	15.03	0	0.00	15.05	10	63,925	0.02%
2020/07/30	55	15.01	0	0.00	15.00	55	69,016	0.08%
2020/07/29	16	14.91	4	14.95	14.88	12	75,127	0.02%
2020/07/28	50	14.94	0	0.00	14.85	50	82,236	0.06%
2020/07/27	23	15.01	0	0.00	14.98	23	86,280	0.03%
2020/07/24	39	15.08	0	0.00	15.05	39	90,783	0.04%
2020/07/23	35	15.12	1	15.15	15.14	34	93,211	0.04%
2020/07/22	46	15.36	0	0.00	15.31	46	94,038	0.05%
2020/07/21	30	15.58	5	15.71	15.74	25	93,796	0.03%
2020/07/20	40	15.31	0	0.00	15.32	40	85,250	0.05%