國泰永續高股息 (00878)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	13	22.93	23.12	-13	70,066	-0.02%
2024/05/09	112	22.85	2	22.89	22.83	110	69,878	0.16%	大買/鉅額交易
2024/05/08	5	22.87	1	22.83	22.89	4	69,269	0.01%
2024/05/07	4	22.68	0	0.00	22.76	4	68,745	0.01%
2024/05/06	9	22.63	6	22.58	22.63	3	67,756	0.00%
2024/05/03	1	22.35	0	0.00	22.30	1	67,478	0.00%
2024/05/02	20	22.23	0	0.00	22.22	20	67,133	0.03%
2024/04/30	2	22.26	0	0.00	22.26	2	65,497	0.00%
2024/04/26	1	21.96	3	21.95	21.84	-2	66,316	0.00%
2024/04/25	2	21.77	0	0.00	21.77	2	66,590	0.00%
2024/04/24	6	22.01	0	0.00	22.03	6	66,604	0.01%
2024/04/23	3	21.68	0	0.00	21.62	3	67,451	0.00%
2024/04/22	1	21.65	0	0.00	21.55	1	67,775	0.00%
2024/04/19	6.1	21.82	0	0.00	21.74	6.1	67,311	0.01%
2024/04/18	3.2	22.06	0	0.00	22.17	3.2	65,228	0.00%
2024/04/17	1	22.14	0	0.00	22.15	1	65,223	0.00%
2024/04/16	12.6	22.05	0	0.00	22.00	12.6	65,024	0.02%
2024/04/15	5	22.55	0	0.00	22.51	5	62,918	0.01%
2024/04/12	2	22.74	0	0.00	22.70	2	62,478	0.00%
2024/04/11	0	0.00	10	22.74	22.77	-10	62,391	-0.02%
2024/04/10	0	0.00	3	22.87	22.80	-3	62,408	0.00%
2024/04/08	0	0.00	2	22.72	22.71	-2	64,036	0.00%
2024/04/03	10	22.60	1	22.68	22.63	9	64,287	0.01%
2024/04/02	0	0.00	115	22.70	22.67	-115	64,829	-0.18%	大賣/鉅額交易
2024/03/29	5	22.69	13	22.71	22.70	-8	65,883	-0.01%
2024/03/28	0	0.00	13	22.54	22.57	-13	65,838	-0.02%
2024/03/27	3	22.40	0	0.00	22.55	3	65,875	0.00%
2024/03/26	1	22.30	4	22.26	22.41	-3	66,226	0.00%
2024/03/25	1	22.50	0	0.00	22.48	1	66,623	0.00%
2024/03/22	0.1	22.53	7	22.55	22.54	-6.9	66,899	-0.01%
2024/03/21	0	0.00	4	22.45	22.52	-4	66,717	-0.01%
2024/03/20	20	22.40	3	22.40	22.29	17	66,698	0.03%
2024/03/19	1	22.34	2	22.42	22.39	-1	67,367	0.00%
2024/03/18	0.3	22.36	25	22.35	22.37	-24.7	67,878	-0.04%
2024/03/15	0	0.00	25	22.40	22.38	-25	67,896	-0.04%
2024/03/14	11	22.38	0	0.00	22.30	11	67,635	0.02%
2024/03/13	14	22.52	5	22.60	22.52	9	67,253	0.01%
2024/03/11	10	22.42	0	0.00	22.34	10	65,904	0.02%
2024/03/08	10.5	22.47	1	22.52	22.31	9.5	65,340	0.01%
2024/03/07	0.8	22.33	20	22.30	22.33	-19.2	63,369	-0.03%
2024/03/06	2	22.24	15	22.26	22.29	-13	62,239	-0.02%
2024/03/05	5	22.14	0	0.00	22.17	5	61,410	0.01%
2024/03/04	1	22.18	0	0.00	22.07	1	60,892	0.00%
2024/02/29	1	21.88	1	21.84	21.99	0	60,092	0.00%
2024/02/27	47.3	21.98	0	0.00	21.85	47.3	59,318	0.08%
2024/02/26	4.3	22.42	0	0.00	22.41	4.3	56,429	0.01%
2024/02/23	36	22.52	2	22.54	22.46	34	54,038	0.06%
2024/02/22	8	22.40	10	22.40	22.41	-2	53,848	0.00%
2024/02/21	5	22.30	0	0.00	22.29	5	53,557	0.01%
2024/02/20	5	22.36	0	0.00	22.40	5	52,401	0.01%
2024/02/19	18.3	22.30	5	22.31	22.30	13.3	52,990	0.03%
2024/02/16	12.4	22.33	2	22.30	22.31	10.4	53,492	0.02%
2024/02/15	11	22.15	10	22.14	22.20	1	53,201	0.00%
2024/02/05	0	0.00	1	21.88	21.89	-1	52,738	0.00%
2024/02/02	16	21.83	8	21.84	21.85	8	52,643	0.02%
2024/02/01	1	21.65	1	21.71	21.71	0	52,571	0.00%
2024/01/31	6	21.60	0	0.00	21.63	6	52,529	0.01%
2024/01/30	0	0.00	5	21.73	21.70	-5	52,787	-0.01%
2024/01/29	0	0.00	1	21.67	21.67	-1	53,164	0.00%
2024/01/26	2	21.53	0	0.00	21.52	2	53,443	0.00%
2024/01/25	0	0.00	1	21.70	21.69	-1	53,425	0.00%
2024/01/24	5	21.65	0	0.00	21.64	5	53,842	0.01%
2024/01/23	0	0.00	4	21.63	21.63	-4	54,586	-0.01%
2024/01/22	0	0.00	16	21.58	21.64	-16	54,701	-0.03%
2024/01/19	0	0.00	4	21.23	21.26	-4	54,054	-0.01%
2024/01/18	0.2	20.85	0	0.00	20.83	0.2	54,598	0.00%
2024/01/17	13.1	20.94	0	0.00	20.85	13.1	54,380	0.02%
2024/01/16	7.2	21.03	0	0.00	21.07	7.2	53,858	0.01%
2024/01/15	2	21.27	0	0.00	21.19	2	54,182	0.00%
2024/01/12	8	21.18	10	21.20	21.19	-2	55,311	0.00%
2024/01/10	4	21.11	5	21.16	21.10	-1	58,200	0.00%
2024/01/09	2	21.28	1	21.36	21.25	1	58,538	0.00%
2024/01/08	0	0.00	9	21.34	21.27	-9	58,774	-0.02%
2024/01/04	4	21.21	4	21.25	21.21	0	59,067	0.00%
2024/01/03	10	21.26	2	21.31	21.25	8	59,627	0.01%
2024/01/02	7	21.59	10	21.56	21.56	-3	58,687	-0.01%
2023/12/28	4	21.74	1	21.80	21.77	3	57,848	0.01%
2023/12/27	0	0.00	9	21.71	21.76	-9	57,537	-0.02%
2023/12/26	30	21.48	1	21.50	21.50	29	57,227	0.05%
2023/12/25	0	0.00	1	21.30	21.38	-1	56,871	0.00%
2023/12/22	1	21.14	2	21.14	21.15	-1	56,214	0.00%
2023/12/21	4	21.02	0	0.00	21.11	4	56,298	0.01%
2023/12/20	2	21.19	12	21.06	21.20	-10	55,903	-0.02%
2023/12/19	6	20.92	0	0.00	20.94	6	55,338	0.01%
2023/12/18	0.3	20.93	2	20.98	21.04	-1.7	56,081	0.00%
2023/12/15	4	21.03	0	0.00	20.99	4	56,104	0.01%
2023/12/14	1	21.06	6	21.07	21.10	-5	55,913	-0.01%
2023/12/13	1	20.80	1	20.82	20.83	0	55,684	0.00%
2023/12/12	31	20.63	0	0.00	20.63	31	55,191	0.06%
2023/12/11	12	20.58	0	0.00	20.61	12	55,341	0.02%
2023/12/08	2	20.60	1	20.64	20.60	1	55,535	0.00%
2023/12/07	1.2	20.50	1	20.53	20.51	0.2	56,133	0.00%
2023/12/06	11	20.55	3	20.57	20.55	8	58,681	0.01%
2023/12/05	64	20.46	0	0.00	20.46	64	58,615	0.11%
2023/12/04	2	20.55	4	20.56	20.56	-2	58,313	0.00%
2023/12/01	60	20.50	0	0.00	20.51	60	58,426	0.10%
2023/11/30	0	0.00	1	20.57	20.59	-1	58,430	0.00%
2023/11/28	3	20.40	0	0.00	20.43	3	58,830	0.01%
2023/11/27	13	20.34	0	0.00	20.32	13	59,165	0.02%
2023/11/22	1	20.48	0	0.00	20.55	1	60,072	0.00%
2023/11/21	0	0.00	4	20.59	20.67	-4	61,814	-0.01%
2023/11/20	4	20.33	0	0.00	20.36	4	62,162	0.01%
2023/11/17	3	20.32	2	20.36	20.37	1	62,102	0.00%
2023/11/16	114	20.25	0	0.00	20.26	114	62,350	0.18%	大買/鉅額交易
2023/11/15	36.1	20.72	70	20.80	20.69	-33.9	61,436	-0.06%
2023/11/14	6	20.50	0	0.00	20.53	6	61,163	0.01%
2023/11/13	2	20.35	0	0.00	20.36	2	61,316	0.00%
2023/11/10	21.6	20.32	0	0.00	20.36	21.6	62,266	0.03%
2023/11/09	2.2	20.40	0	0.00	20.46	2.2	63,360	0.00%
2023/11/08	5	20.47	1	20.54	20.47	4	65,205	0.01%
2023/11/07	59	20.16	0	0.00	20.20	59	65,317	0.09%
2023/11/03	0	0.00	17	20.04	20.00	-17	67,639	-0.03%
2023/11/02	7	19.98	3	19.99	19.96	4	68,977	0.01%
2023/11/01	4	19.62	0	0.00	19.61	4	69,960	0.01%
2023/10/31	15	19.56	0	0.00	19.50	15	72,078	0.02%
2023/10/30	1	19.75	0	0.00	19.73	1	75,732	0.00%
2023/10/27	11	19.86	0	0.00	19.76	11	78,224	0.01%
2023/10/26	19	19.67	0	0.00	19.64	19	81,869	0.02%
2023/10/25	6	19.95	0	0.00	19.90	6	82,786	0.01%
2023/10/24	2	19.71	0	0.00	19.86	2	83,831	0.00%
2023/10/23	7	19.73	0	0.00	19.69	7	85,107	0.01%
2023/10/20	26	19.75	0	0.00	19.85	26	86,757	0.03%
2023/10/19	10	19.99	0	0.00	20.02	10	89,087	0.01%
2023/10/18	17	20.06	0	0.00	20.04	17	90,472	0.02%
2023/10/17	3	20.45	0	0.00	20.36	3	89,805	0.00%
2023/10/16	1	20.50	0	0.00	20.50	1	91,865	0.00%
2023/10/13	10	20.62	0	0.00	20.60	10	93,872	0.01%
2023/10/12	2	20.79	1	20.85	20.89	1	95,193	0.00%
2023/10/11	0	0.00	85.6	20.93	20.72	-85.6	97,784	-0.09%
2023/10/06	2.6	20.76	11	20.70	20.75	-8.5	99,719	-0.01%
2023/10/04	10	20.35	20	20.38	20.44	-10	102,441	-0.01%
2023/10/03	2.1	20.76	2	20.70	20.63	0.1	102,564	0.00%
2023/10/02	0	0.00	4	20.63	20.76	-4	103,219	0.00%
2023/09/28	2	20.45	0	0.00	20.38	2	103,588	0.00%
2023/09/27	3.1	20.18	0	0.00	20.30	3.1	103,952	0.00%
2023/09/26	7.7	20.30	21	20.32	20.26	-13.3	104,943	-0.01%
2023/09/25	0	0.00	4	20.38	20.44	-4	105,399	0.00%
2023/09/22	9	20.26	8	20.19	20.33	1	105,453	0.00%
2023/09/21	12	20.22	4	20.22	20.23	8	105,452	0.01%
2023/09/20	2.2	20.43	2	20.40	20.44	0.2	104,603	0.00%
2023/09/19	4	20.52	30	20.58	20.48	-26	105,122	-0.02%
2023/09/18	7	20.60	0	0.00	20.59	7	105,125	0.01%
2023/09/15	1	20.76	1	20.85	20.85	0	104,926	0.00%
2023/09/14	1	20.81	6.7	20.79	20.81	-5.7	105,598	-0.01%
2023/09/13	11	20.40	3	20.41	20.45	8	105,914	0.01%
2023/09/12	24	20.41	0	0.00	20.41	24	106,499	0.02%
2023/09/11	42	20.50	0	0.00	20.45	42	106,762	0.04%
2023/09/08	0	0.00	30	20.96	20.93	-30	104,815	-0.03%
2023/09/07	1.8	20.97	0	0.00	20.94	1.8	106,022	0.00%
2023/09/06	0	0.00	60	21.01	21.04	-60	106,892	-0.06%
2023/09/05	4	20.89	0	0.00	20.95	4	107,210	0.00%
2023/09/04	1	20.88	1	20.93	20.94	0	107,713	0.00%
2023/09/01	2	20.87	0	0.00	20.88	2	107,608	0.00%
2023/08/31	2	20.93	0	0.00	20.97	2	107,678	0.00%
2023/08/30	0	0.00	1	21.14	21.01	-1	107,760	0.00%
2023/08/29	4	20.90	0	0.00	20.95	4	108,902	0.00%
2023/08/28	7	20.85	10	20.83	20.83	-3	108,852	0.00%
2023/08/25	26	21.04	0	0.00	20.98	26	107,836	0.02%
2023/08/24	0	0.00	1	21.54	21.38	-1	106,245	0.00%
2023/08/23	1	21.25	2	21.23	21.28	-1	105,445	0.00%
2023/08/22	0	0.00	1	21.24	21.12	-1	105,775	0.00%
2023/08/21	0.2	21.10	5	21.16	21.06	-4.8	105,763	0.00%
2023/08/18	31	21.09	0	0.00	21.05	31	105,978	0.03%
2023/08/16	4	20.95	0	0.00	21.27	4	104,613	0.00%
2023/08/15	21	21.43	0	0.00	21.43	21	104,268	0.02%
2023/08/14	34	21.05	3	21.16	21.05	31	103,484	0.03%
2023/08/10	66.5	21.05	3	21.05	21.09	63.5	103,269	0.06%
2023/08/09	0	0.00	3	21.56	21.50	-3	102,512	0.00%
2023/08/07	1	21.21	8	21.59	21.76	-7	101,008	-0.01%
2023/08/04	26	21.02	10	21.08	21.15	16	100,501	0.02%
2023/08/02	39	21.37	35	21.16	21.17	4	98,067	0.00%
2023/08/01	7	21.58	28	21.83	21.87	-21	94,273	-0.02%
2023/07/31	19	22.32	20	21.83	21.86	-1	92,245	0.00%
2023/07/28	0	0.00	26	22.16	22.45	-26	89,189	-0.03%
2023/07/27	22	22.35	1	22.21	22.18	21	88,457	0.02%
2023/07/26	10	22.19	6	22.15	22.20	4	87,575	0.00%
2023/07/25	2	22.40	18	22.30	22.20	-16	86,071	-0.02%
2023/07/24	2	21.99	38	21.94	22.13	-36	83,638	-0.04%
2023/07/21	0	0.00	19	21.26	21.61	-19	80,371	-0.02%
2023/07/20	0.1	21.21	2	21.15	21.19	-1.9	79,121	0.00%
2023/07/19	3	21.17	16	21.16	20.96	-13	77,879	-0.02%
2023/07/18	6	21.27	3	21.53	21.43	3	75,627	0.00%
2023/07/17	18	21.02	19	21.24	21.28	-1	73,751	0.00%
2023/07/14	2	20.84	64	20.78	21.01	-62	72,122	-0.09%
2023/07/13	3	20.64	70	20.83	20.53	-67	69,620	-0.10%
2023/07/12	0	0.00	8	20.01	20.19	-8	67,284	-0.01%
2023/07/11	2	19.76	0	0.00	19.80	2	65,736	0.00%
2023/07/07	4	19.31	4	19.35	19.31	0	64,850	0.00%
2023/07/06	3	19.52	0	0.00	19.49	3	64,444	0.00%
2023/07/05	12	19.71	2	19.71	19.69	10	63,818	0.02%
2023/07/04	2	19.70	1	19.70	19.76	1	63,539	0.00%
2023/06/30	30	19.25	0	0.00	19.25	30	63,107	0.05%
2023/06/27	1	19.20	0	0.00	19.03	1	63,039	0.00%
2023/06/26	2	19.15	0	0.00	19.28	2	62,544	0.00%
2023/06/20	3.2	19.11	18	19.18	19.13	-14.8	63,242	-0.02%
2023/06/19	1	19.19	7	19.29	19.28	-6	62,750	-0.01%
2023/06/16	6.5	19.39	0	0.00	19.36	6.5	62,026	0.01%
2023/06/15	15.1	19.40	17	19.40	19.41	-1.9	61,894	0.00%
2023/06/14	0	0.00	70	19.19	19.20	-70	61,308	-0.11%
2023/06/13	24	19.11	24	19.13	19.15	0	62,645	0.00%
2023/06/12	13	18.97	3	19.00	18.96	10	62,474	0.02%
2023/06/09	1	18.95	31	18.98	18.97	-30	64,951	-0.05%
2023/06/08	7	18.73	0	0.00	18.70	7	67,082	0.01%
2023/06/07	50	18.77	0	0.00	18.78	50	68,722	0.07%
2023/06/06	4	18.65	40	18.61	18.65	-36	69,233	-0.05%
2023/06/05	1	18.65	0	0.00	18.62	1	69,232	0.00%
2023/06/02	0	0.00	2	18.61	18.58	-2	69,146	0.00%
2023/05/30	23	18.35	0	0.00	18.34	23	70,039	0.03%
2023/05/29	0	0.00	8	18.37	18.36	-8	70,842	-0.01%
2023/05/26	2	18.16	3	18.17	18.17	-1	70,627	0.00%
2023/05/24	20	17.95	0	0.00	17.98	20	71,588	0.03%
2023/05/23	0.5	18.00	10	18.03	18.01	-9.5	71,211	-0.01%
2023/05/22	12	18.02	0	0.00	18.02	12	71,164	0.02%
2023/05/17	5	17.77	0	0.00	17.84	5	74,175	0.01%
2023/05/16	10	17.96	23	17.95	17.97	-13	73,904	-0.02%
2023/05/15	5	17.81	15	17.85	17.83	-10	74,245	-0.01%
2023/05/12	71	17.78	2	17.73	17.79	69	74,337	0.09%
2023/05/11	21.5	17.76	2	17.76	17.75	19.5	74,476	0.03%
2023/05/10	13.8	17.73	0	0.00	17.75	13.8	74,467	0.02%
2023/05/08	20	17.76	0	0.00	17.75	20	75,677	0.03%
2023/05/05	37	17.71	0	0.00	17.68	37	75,867	0.05%
2023/05/04	9	17.71	0	0.00	17.73	9	76,162	0.01%
2023/05/03	5	17.66	7	17.70	17.69	-2	75,792	0.00%
2023/05/02	0	0.00	21	17.68	17.68	-21	75,371	-0.03%
2023/04/28	5	17.55	0	0.00	17.56	5	76,064	0.01%
2023/04/27	7	17.35	0	0.00	17.45	7	76,001	0.01%
2023/04/26	8	17.32	0	0.00	17.38	8	76,256	0.01%
2023/04/25	46	17.41	0	0.00	17.33	46	75,959	0.06%
2023/04/24	0	0.00	10	17.45	17.51	-10	74,972	-0.01%
2023/04/21	3.8	17.51	0	0.00	17.47	3.8	74,862	0.01%
2023/04/19	0	0.00	3	17.67	17.61	-3	75,044	0.00%
2023/04/18	5	17.61	0	0.00	17.62	5	74,883	0.01%
2023/04/17	5	17.62	9	17.62	17.63	-4	74,644	-0.01%
2023/04/14	4	17.61	0	0.00	17.61	4	74,326	0.01%
2023/04/12	20	17.59	1	17.59	17.59	19	73,986	0.03%
2023/04/11	1	17.46	0	0.00	17.50	1	74,245	0.00%
2023/04/10	1	17.42	4	17.37	17.40	-3	74,117	0.00%
2023/04/06	0.5	17.35	12	17.36	17.35	-11.5	73,523	-0.02%
2023/03/31	0	0.00	2	17.35	17.34	-2	73,095	0.00%
2023/03/30	2	17.24	18	17.23	17.25	-16	72,293	-0.02%
2023/03/29	1	17.17	0	0.00	17.20	1	72,695	0.00%
2023/03/28	2.5	17.17	0	0.00	17.16	2.5	74,173	0.00%
2023/03/27	6	17.21	10	17.20	17.22	-4	74,295	-0.01%
2023/03/24	8	17.22	0	0.00	17.22	8	74,949	0.01%
2023/03/21	1	16.95	8	16.98	16.93	-7	72,917	-0.01%
2023/03/20	14.3	16.86	0	0.00	16.86	14.3	73,064	0.02%
2023/03/16	15	16.78	0	0.00	16.76	15	72,059	0.02%
2023/03/15	13.5	16.89	0	0.00	16.85	13.5	70,169	0.02%
2023/03/14	51.5	16.88	0	0.00	16.85	51.5	69,822	0.07%
2023/03/13	107.9	16.96	5	16.92	16.98	102.9	66,500	0.15%	大買/鉅額交易
2023/03/10	47.1	17.07	1	17.07	17.05	46.1	63,708	0.07%
2023/03/09	6	17.25	0	0.00	17.21	6	61,741	0.01%
2023/03/08	12.2	17.27	0	0.00	17.31	12.2	61,115	0.02%
2023/03/07	1	17.26	12	17.31	17.31	-11	60,686	-0.02%
2023/03/06	1.2	17.27	1	17.25	17.23	0.2	60,642	0.00%
2023/03/02	25.5	16.98	3	17.07	17.08	22.5	59,783	0.04%
2023/03/01	9.1	17.02	0	0.00	17.03	9.1	58,102	0.02%
2023/02/24	9.1	17.12	0	0.00	17.10	9.1	56,934	0.02%
2023/02/23	1	17.17	0	0.00	17.17	1	56,679	0.00%
2023/02/22	7.2	16.99	0	0.00	17.06	7.2	56,603	0.01%
2023/02/21	2.2	17.12	2	17.12	17.12	0.2	55,340	0.00%
2023/02/20	14	17.12	2	17.13	17.13	12	56,100	0.02%
2023/02/17	12.3	17.02	0	0.00	17.04	12.3	56,554	0.02%
2023/02/16	20.3	17.00	2	17.09	17.03	18.3	56,218	0.03%
2023/02/15	101	17.18	4	17.17	17.16	97	54,812	0.18%	大買/
2023/02/14	11	17.26	2	17.25	17.24	9	52,192	0.02%
2023/02/13	9	17.01	10	17.07	17.12	-1	51,160	0.00%
2023/02/10	35	17.06	0	0.00	17.06	35	49,913	0.07%
2023/02/09	13	17.12	0	0.00	17.11	13	48,562	0.03%
2023/02/07	5	17.07	0	0.00	17.06	5	47,844	0.01%
2023/02/06	21	17.07	0	0.00	17.05	21	47,623	0.04%
2023/02/03	2	17.13	0	0.00	17.10	2	45,948	0.00%
2023/02/02	11	17.08	0	0.00	17.12	11	45,064	0.02%
2023/02/01	2	17.00	0	0.00	17.00	2	44,010	0.00%
2023/01/31	29	16.97	0	0.00	16.88	29	43,618	0.07%
2023/01/30	13	16.98	2	16.98	17.01	11	42,922	0.03%
2023/01/17	5	16.70	0	0.00	16.72	5	42,236	0.01%
2023/01/16	2	16.72	1	16.70	16.70	1	42,318	0.00%
2023/01/12	2	16.59	0	0.00	16.59	2	42,608	0.00%
2023/01/11	3	16.66	0	0.00	16.67	3	42,633	0.01%
2023/01/10	3	16.66	5	16.62	16.68	-2	43,010	0.00%
2023/01/09	1	16.63	0	0.00	16.66	1	43,781	0.00%
2023/01/06	3	16.38	1	16.40	16.41	2	43,357	0.00%
2023/01/05	0	0.00	6	16.33	16.32	-6	44,516	-0.01%
2023/01/04	2	16.21	0	0.00	16.23	2	44,938	0.00%
2023/01/03	2	16.13	0	0.00	16.18	2	46,894	0.00%
2022/12/30	1	16.19	0	0.00	16.17	1	46,715	0.00%
2022/12/29	3	16.09	0	0.00	16.09	3	47,060	0.01%
2022/12/28	5.1	16.17	0	0.00	16.17	5.1	46,847	0.01%
2022/12/27	1	16.26	10	16.25	16.27	-9	46,762	-0.02%
2022/12/23	3	16.13	2	16.19	16.19	1	49,007	0.00%
2022/12/22	1	16.15	2	16.21	16.27	-1	49,761	0.00%
2022/12/21	6	16.06	0	0.00	16.07	6	51,120	0.01%
2022/12/20	8	16.16	0	0.00	16.10	8	50,956	0.02%
2022/12/19	0	0.00	2	16.28	16.25	-2	51,408	0.00%
2022/12/16	19.1	16.26	0	0.00	16.31	19.1	51,751	0.04%
2022/12/14	0	0.00	2	16.44	16.46	-2	52,811	0.00%
2022/12/13	22	16.33	0	0.00	16.29	22	52,761	0.04%
2022/12/12	6.3	16.29	0	0.00	16.42	6.3	52,514	0.01%
2022/12/09	1	16.40	0	0.00	16.41	1	52,923	0.00%
2022/12/08	2	16.32	0	0.00	16.32	2	52,929	0.00%
2022/12/06	5	16.56	0	0.00	16.45	5	52,774	0.01%
2022/12/02	2	16.62	0	0.00	16.61	2	52,000	0.00%
2022/12/01	12	16.75	0	0.00	16.68	12	52,957	0.02%
2022/11/29	1	16.46	0	0.00	16.46	1	52,677	0.00%
2022/11/28	3	16.34	0	0.00	16.34	3	53,545	0.01%
2022/11/25	1	16.39	10	16.39	16.40	-9	55,034	-0.02%
2022/11/24	2	16.35	0	0.00	16.35	2	55,149	0.00%
2022/11/23	1	16.20	0	0.00	16.28	1	55,432	0.00%
2022/11/22	32	16.11	11	16.10	16.10	21	57,237	0.04%
2022/11/21	3.2	16.20	5	16.14	16.15	-1.8	57,126	0.00%
2022/11/18	5	16.28	0	0.00	16.25	5	56,848	0.01%
2022/11/16	1	16.49	0	0.00	16.42	1	57,527	0.00%
2022/11/15	35	16.71	5.8	16.76	16.77	29.2	56,857	0.05%
2022/11/11	11	16.46	32	16.43	16.48	-21	55,526	-0.04%
2022/11/10	4	16.19	0	0.00	16.17	4	55,302	0.01%
2022/11/09	10	16.27	6	16.26	16.26	4	56,147	0.01%
2022/11/08	0	0.00	2	16.11	16.15	-2	57,229	0.00%
2022/11/07	1	16.00	0	0.00	16.05	1	57,268	0.00%
2022/11/04	6	15.74	0	0.00	15.84	6	57,305	0.01%
2022/11/03	5.5	15.74	0	0.00	15.78	5.5	57,512	0.01%
2022/11/02	5	15.80	0	0.00	15.82	5	57,381	0.01%
2022/10/31	1	15.70	0	0.00	15.70	1	57,255	0.00%
2022/10/28	3	15.59	0	0.00	15.60	3	57,678	0.01%
2022/10/27	1	15.65	0	0.00	15.64	1	58,048	0.00%
2022/10/26	1	15.54	0	0.00	15.58	1	58,896	0.00%
2022/10/25	1	15.40	3	15.45	15.44	-2	58,979	0.00%
2022/10/24	3	15.58	10	15.60	15.49	-7	58,772	-0.01%
2022/10/21	12	15.52	0	0.00	15.50	12	58,770	0.02%
2022/10/20	7	15.36	0	0.00	15.51	7	58,559	0.01%
2022/10/19	2	15.60	0	0.00	15.60	2	58,023	0.00%
2022/10/18	1	15.66	0	0.00	15.61	1	57,838	0.00%
2022/10/17	13.1	15.51	1	15.56	15.58	12.1	57,536	0.02%
2022/10/14	3	15.81	0	0.00	15.70	3	56,498	0.01%
2022/10/13	8.1	15.66	0	0.00	15.63	8.1	56,457	0.01%
2022/10/12	1.3	15.76	0	0.00	15.86	1.3	55,164	0.00%
2022/10/11	52	15.82	0	0.00	15.78	52	54,860	0.09%
2022/10/07	1	16.07	0	0.00	16.07	1	53,367	0.00%
2022/10/06	10	16.21	2	16.22	16.18	8	53,618	0.01%
2022/10/05	0	0.00	2	16.23	16.21	-2	53,525	0.00%
2022/10/03	12	15.89	0	0.00	15.87	12	53,709	0.02%
2022/09/30	39	16.01	0	0.00	16.04	39	52,838	0.07%
2022/09/29	5	16.11	10	16.11	16.11	-5	52,192	-0.01%
2022/09/28	13	16.25	0	0.00	16.05	13	52,025	0.02%
2022/09/27	24	16.30	0	0.00	16.27	24	50,964	0.05%
2022/09/26	19	16.31	0	0.00	16.29	19	50,843	0.04%
2022/09/23	11	16.58	0	0.00	16.56	11	49,887	0.02%
2022/09/22	14	16.58	0	0.00	16.62	14	50,456	0.03%
2022/09/21	27	16.85	0	0.00	16.80	27	49,184	0.05%
2022/09/20	1	16.90	0	0.00	16.92	1	48,356	0.00%
2022/09/19	102	16.91	0	0.00	16.88	102	48,513	0.21%	大買/鉅額交易
2022/09/16	0	0.00	4	16.91	16.90	-4	48,259	-0.01%
2022/09/14	3	16.92	0	0.00	16.96	3	48,085	0.01%
2022/09/13	0	0.00	4	17.19	17.18	-4	47,657	-0.01%
2022/09/12	10	17.11	0	0.00	17.10	10	48,612	0.02%
2022/09/07	10	16.73	0	0.00	16.69	10	49,606	0.02%
2022/09/06	5	16.86	0	0.00	16.84	5	48,436	0.01%
2022/09/05	6	16.81	0	0.00	16.84	6	48,561	0.01%
2022/09/02	9	16.83	0	0.00	16.80	9	49,377	0.02%
2022/09/01	41	16.85	0	0.00	16.85	41	48,641	0.08%
2022/08/31	2	17.03	0	0.00	17.03	2	46,823	0.00%
2022/08/30	4	16.97	0	0.00	16.98	4	46,372	0.01%
2022/08/29	14	16.92	0	0.00	16.91	14	45,994	0.03%
2022/08/26	4	17.15	0	0.00	17.15	4	44,277	0.01%
2022/08/24	30	17.02	0	0.00	17.00	30	44,302	0.07%
2022/08/23	7	17.07	0	0.00	17.03	7	43,977	0.02%
2022/08/22	2	17.08	0	0.00	17.17	2	42,985	0.00%
2022/08/19	1	17.15	0	0.00	17.17	1	42,589	0.00%
2022/08/17	5	17.12	0	0.00	17.11	5	42,243	0.01%
2022/08/16	32	17.09	0	0.00	17.12	32	42,310	0.08%
2022/08/15	8	17.36	3	17.35	17.33	5	41,455	0.01%
2022/08/12	0	0.00	1	17.33	17.32	-1	40,079	0.00%
2022/08/11	8	17.30	0	0.00	17.29	8	40,206	0.02%
2022/08/10	7	17.10	0	0.00	17.10	7	40,635	0.02%
2022/08/09	20	17.15	3	17.18	17.15	17	41,131	0.04%
2022/08/05	1	16.93	0	0.00	16.97	1	41,922	0.00%
2022/08/03	5	16.76	0	0.00	16.75	5	43,236	0.01%
2022/08/02	3	16.81	10	16.81	16.79	-7	43,362	-0.02%
2022/08/01	2	16.95	0	0.00	16.94	2	44,159	0.00%
2022/07/29	1	16.92	0	0.00	16.90	1	45,143	0.00%
2022/07/28	6	16.86	0	0.00	16.81	6	45,198	0.01%
2022/07/26	2	16.65	0	0.00	16.64	2	45,422	0.00%
2022/07/21	7	16.53	1	16.45	16.56	6	46,150	0.01%
2022/07/19	1	16.33	0	0.00	16.31	1	46,769	0.00%
2022/07/15	22	16.20	0	0.00	16.18	22	46,819	0.05%
2022/07/14	1	16.34	0	0.00	16.34	1	46,458	0.00%
2022/07/12	9	15.99	0	0.00	15.97	9	46,478	0.02%
2022/07/11	1	16.20	0	0.00	16.20	1	45,909	0.00%
2022/07/07	3	16.03	0	0.00	16.21	3	45,573	0.01%
2022/07/06	7	16.17	0	0.00	16.06	7	45,489	0.02%
2022/07/04	2	16.35	0	0.00	16.35	2	44,589	0.00%
2022/07/01	10	16.47	0	0.00	16.39	10	44,375	0.02%
2022/06/30	15	16.77	0	0.00	16.66	15	43,361	0.03%
2022/06/24	0	0.00	2	17.15	17.06	-2	41,470	0.00%
2022/06/23	3	16.90	11	17.00	16.96	-8	41,592	-0.02%
2022/06/22	3	16.95	0	0.00	16.95	3	41,236	0.01%
2022/06/21	1	16.95	0	0.00	17.18	1	40,750	0.00%
2022/06/20	14	16.97	0	0.00	16.82	14	40,604	0.03%
2022/06/17	22	17.03	0	0.00	17.08	22	39,495	0.06%
2022/06/16	4	17.34	0	0.00	17.25	4	38,300	0.01%
2022/06/14	6	17.28	0	0.00	17.35	6	38,172	0.02%
2022/06/13	3	17.31	0	0.00	17.34	3	37,806	0.01%
2022/06/10	6	17.61	0	0.00	17.61	6	36,944	0.02%
2022/06/08	1	17.80	0	0.00	17.80	1	36,658	0.00%
2022/06/07	2	17.72	0	0.00	17.71	2	36,895	0.01%
2022/06/02	1	17.82	0	0.00	17.82	1	38,274	0.00%
2022/06/01	12	17.91	0	0.00	17.90	12	39,879	0.03%
2022/05/31	2	17.80	0	0.00	17.87	2	39,933	0.01%
2022/05/30	1	17.78	0	0.00	17.86	1	39,659	0.00%
2022/05/27	2	17.59	0	0.00	17.60	2	39,552	0.01%
2022/05/26	3	17.48	0	0.00	17.42	3	39,689	0.01%
2022/05/25	2	17.42	0	0.00	17.48	2	40,510	0.00%
2022/05/24	3	17.42	0	0.00	17.38	3	42,168	0.01%
2022/05/23	5	17.60	0	0.00	17.50	5	42,350	0.01%
2022/05/20	4	17.59	0	0.00	17.59	4	43,713	0.01%
2022/05/19	1	17.49	0	0.00	17.53	1	45,101	0.00%
2022/05/18	24	17.61	0	0.00	17.74	24	45,355	0.05%
2022/05/17	16.3	17.92	0	0.00	17.89	16.3	44,828	0.04%
2022/05/16	19	17.86	2	17.94	17.90	17	44,078	0.04%
2022/05/13	5	17.91	0	0.00	17.90	5	43,652	0.01%
2022/05/12	15.2	17.95	0	0.00	17.83	15.2	44,040	0.03%
2022/05/11	4	18.20	0	0.00	18.18	4	42,662	0.01%
2022/05/10	4	18.23	0	0.00	18.34	4	42,252	0.01%
2022/05/09	37	18.46	0	0.00	18.34	37	41,772	0.09%
2022/05/05	5	18.94	0	0.00	18.87	5	39,071	0.01%
2022/05/04	6.3	18.81	0	0.00	18.83	6.3	38,686	0.02%
2022/05/03	2	18.73	0	0.00	18.75	2	38,567	0.01%
2022/04/28	2	18.58	0	0.00	18.67	2	38,571	0.01%
2022/04/27	58	18.60	0	0.00	18.60	58	38,232	0.15%
2022/04/26	0	0.00	3	18.82	18.80	-3	37,397	-0.01%
2022/04/25	56	18.71	0	0.00	18.75	56	37,188	0.15%
2022/04/21	2	18.97	0	0.00	18.97	2	35,905	0.01%
2022/04/20	5.2	18.89	0	0.00	18.97	5.2	35,793	0.01%
2022/04/19	8	19.04	0	0.00	18.95	8	35,545	0.02%
2022/04/18	5	18.93	2	18.88	18.92	3	35,384	0.01%
2022/04/15	14	19.02	0	0.00	19.03	14	34,493	0.04%
2022/04/14	2	19.16	0	0.00	19.12	2	34,117	0.01%
2022/04/12	6	19.15	0	0.00	19.11	6	33,809	0.02%
2022/04/11	1	19.38	0	0.00	19.20	1	33,427	0.00%
2022/04/08	1	19.21	0	0.00	19.32	1	33,094	0.00%
2022/04/07	9	19.30	10	19.38	19.23	-1	32,984	0.00%
2022/04/06	4	19.29	0	0.00	19.40	4	32,539	0.01%
2022/04/01	5	19.24	0	0.00	19.34	5	32,283	0.02%
2022/03/30	1	19.33	1	19.34	19.37	0	31,949	0.00%
2022/03/29	2	19.26	0	0.00	19.26	2	31,847	0.01%
2022/03/28	0	0.00	2	19.30	19.31	-2	31,711	-0.01%
2022/03/25	1	19.30	0	0.00	19.32	1	31,312	0.00%
2022/03/22	1	19.23	0	0.00	19.29	1	31,026	0.00%
2022/03/21	1	19.27	0	0.00	19.26	1	30,894	0.00%
2022/03/16	5	18.91	5	18.96	18.99	0	30,480	0.00%
2022/03/15	1	18.85	0	0.00	18.85	1	30,329	0.00%
2022/03/14	1	18.90	1	18.92	19.00	0	30,019	0.00%
2022/03/11	5	18.88	10	18.90	18.88	-5	29,881	-0.02%
2022/03/10	5	18.93	23	18.95	18.96	-18	29,674	-0.06%
2022/03/09	7	18.61	0	0.00	18.63	7	29,333	0.02%
2022/03/08	44	18.61	1	18.57	18.49	43	28,882	0.15%
2022/03/07	27	18.86	0	0.00	18.80	27	27,233	0.10%
2022/03/04	2	19.18	0	0.00	19.19	2	25,393	0.01%
2022/03/03	1	19.35	0	0.00	19.34	1	25,152	0.00%
2022/02/25	5	19.01	0	0.00	19.02	5	24,833	0.02%
2022/02/24	15	19.12	39	19.08	19.01	-24	23,723	-0.10%
2022/02/23	18	19.34	2	19.34	19.34	16	21,859	0.07%
2022/02/22	22	19.39	5	19.40	19.36	17	21,094	0.08%
2022/02/21	5	19.76	57	19.69	19.75	-52	19,327	-0.27%
2022/02/18	6	19.68	24	19.66	19.70	-18	17,936	-0.10%
2022/02/17	2	19.62	0	0.00	19.62	2	17,661	0.01%
2022/02/16	13	19.53	0	0.00	19.52	13	17,699	0.07%
2022/02/15	29	19.50	0	0.00	19.44	29	17,387	0.17%
2022/02/14	20	19.43	0	0.00	19.48	20	16,644	0.12%
2022/02/11	100	19.57	0	0.00	19.62	100	15,759	0.63%
2022/02/08	1	19.50	0	0.00	19.48	1	15,125	0.01%
2022/02/07	0	0.00	3	19.13	19.29	-3	14,892	-0.02%
2022/01/25	8	18.93	33	18.98	18.96	-25	14,801	-0.17%
2022/01/24	34	19.03	0	0.00	19.16	34	14,333	0.24%
2022/01/21	10	19.19	0	0.00	19.17	10	14,159	0.07%
2022/01/17	5	19.37	0	0.00	19.37	5	13,477	0.04%
2022/01/13	0	0.00	5	19.44	19.48	-5	13,198	-0.04%
2022/01/07	6	19.15	0	0.00	19.11	6	12,816	0.05%
2022/01/06	1	19.13	2	19.13	19.15	-1	12,672	-0.01%
2022/01/03	1	19.11	0	0.00	19.10	1	12,556	0.01%
2021/12/30	1	19.17	0	0.00	19.17	1	12,384	0.01%
2021/12/24	2	18.97	11	18.97	18.94	-9	13,174	-0.07%
2021/12/21	11	18.76	0	0.00	18.84	11	13,393	0.08%
2021/12/17	3	18.85	0	0.00	18.86	3	13,258	0.02%
2021/12/07	25	18.66	1	18.66	18.76	24	12,863	0.19%
2021/12/03	2	18.66	0	0.00	18.66	2	12,951	0.02%
2021/12/01	1	18.52	0	0.00	18.55	1	12,987	0.01%
2021/11/29	1	18.45	0	0.00	18.40	1	13,004	0.01%
2021/11/26	1	18.50	0	0.00	18.49	1	12,733	0.01%
2021/11/24	0	0.00	1	18.64	18.67	-1	12,352	-0.01%
2021/11/19	4	18.73	0	0.00	18.71	4	12,318	0.03%
2021/11/18	3	18.75	10	18.75	18.77	-7	12,200	-0.06%
2021/11/16	9	18.59	0	0.00	18.58	9	12,112	0.07%
2021/11/12	5	18.70	0	0.00	18.73	5	11,366	0.04%
2021/11/11	1	18.66	0	0.00	18.67	1	11,737	0.01%
2021/11/09	1	18.60	0	0.00	18.65	1	12,249	0.01%
2021/11/05	3	18.39	0	0.00	18.44	3	12,248	0.02%
2021/11/04	2	18.45	0	0.00	18.42	2	12,356	0.02%
2021/10/26	10	18.28	0	0.00	18.33	10	11,899	0.08%
2021/10/25	1	18.20	0	0.00	18.24	1	11,808	0.01%
2021/10/21	1	18.24	0	0.00	18.18	1	11,908	0.01%
2021/10/06	1	17.93	0	0.00	17.99	1	11,362	0.01%
2021/10/05	2	17.83	0	0.00	17.96	2	11,193	0.02%
2021/10/04	1	17.97	0	0.00	17.95	1	10,932	0.01%
2021/10/01	8	18.01	0	0.00	18.03	8	10,670	0.07%
2021/09/29	1	18.20	0	0.00	18.16	1	10,270	0.01%
2021/09/28	1	18.25	0	0.00	18.37	1	10,050	0.01%
2021/09/27	0	0.00	1	18.38	18.42	-1	9,971	-0.01%
2021/09/22	5	18.11	0	0.00	18.12	5	9,907	0.05%
2021/09/03	2	18.15	1	18.13	18.15	1	9,182	0.01%
2021/08/25	1	17.84	0	0.00	17.86	1	8,876	0.01%
2021/08/24	1	17.70	0	0.00	17.76	1	8,863	0.01%
2021/08/23	1	17.67	0	0.00	17.66	1	8,939	0.01%
2021/08/20	10	17.48	0	0.00	17.46	10	8,872	0.11%
2021/08/19	5	17.56	0	0.00	17.56	5	8,680	0.06%
2021/08/18	1	17.60	0	0.00	17.86	1	8,335	0.01%
2021/08/17	2	17.75	0	0.00	17.73	2	8,122	0.02%
2021/08/16	2	18.09	0	0.00	18.20	2	7,556	0.03%
2021/08/13	3	18.25	0	0.00	18.24	3	7,104	0.04%
2021/08/10	10	18.47	0	0.00	18.45	10	6,667	0.15%
2021/08/09	2	18.48	0	0.00	18.51	2	7,121	0.03%
2021/08/05	4	18.64	0	0.00	18.64	4	7,695	0.05%
2021/07/29	2	18.23	0	0.00	18.29	2	9,323	0.02%
2021/07/20	1	18.40	0	0.00	18.37	1	9,698	0.01%
2021/07/14	3	18.46	0	0.00	18.46	3	9,937	0.03%
2021/07/13	5	18.45	0	0.00	18.47	5	10,006	0.05%
2021/07/06	1	18.45	0	0.00	18.40	1	10,195	0.01%
2021/07/02	1	18.22	0	0.00	18.25	1	10,126	0.01%
2021/06/25	2	18.26	0	0.00	18.25	2	10,290	0.02%
2021/06/24	2	18.23	0	0.00	18.23	2	10,303	0.02%
2021/06/18	1	18.33	0	0.00	18.30	1	10,143	0.01%
2021/06/10	2	18.25	0	0.00	18.24	2	10,203	0.02%
2021/06/01	1	18.41	0	0.00	18.47	1	10,105	0.01%
2021/05/27	2	17.91	0	0.00	18.01	2	10,014	0.02%
2021/05/21	1	17.93	0	0.00	17.96	1	10,411	0.01%
2021/05/17	1	17.50	0	0.00	17.48	1	10,289	0.01%
2021/05/13	0	0.00	14	17.93	17.83	-14	9,248	-0.15%
2021/05/12	3	18.34	4	17.83	17.92	-1	8,896	-0.01%
2021/05/10	0	0.00	1	19.27	19.26	-1	7,440	-0.01%
2021/05/05	5	18.85	0	0.00	18.82	5	7,418	0.07%
2021/05/03	0	0.00	1	19.11	19.02	-1	7,082	-0.01%
2021/04/22	5	18.90	0	0.00	18.90	5	7,409	0.07%
2021/04/20	0	0.00	1	19.00	19.01	-1	7,385	-0.01%
2021/04/19	1	18.81	0	0.00	18.96	1	7,399	0.01%
2021/04/16	1	18.65	0	0.00	18.73	1	7,419	0.01%
2021/04/15	0	0.00	1	18.49	18.50	-1	7,542	-0.01%
2021/04/14	0	0.00	1	18.40	18.43	-1	7,621	-0.01%
2021/04/07	1	18.47	0	0.00	18.53	1	8,012	0.01%
2021/04/06	0	0.00	1	18.52	18.51	-1	8,029	-0.01%
2021/04/01	1	18.40	0	0.00	18.42	1	8,226	0.01%
2021/03/31	2	18.41	1	18.51	18.39	1	8,240	0.01%
2021/03/24	1	17.77	0	0.00	17.78	1	8,192	0.01%
2021/03/22	16	17.74	0	0.00	17.74	16	8,358	0.19%
2021/03/17	1	17.67	1	17.65	17.60	0	8,639	0.00%
2021/03/16	0	0.00	1	17.66	17.65	-1	8,816	-0.01%
2021/03/11	0	0.00	2	17.36	17.39	-2	9,357	-0.02%
2021/03/10	5	17.19	0	0.00	17.16	5	9,479	0.05%
2021/03/05	1	17.04	0	0.00	17.00	1	9,988	0.01%
2021/03/04	2	17.04	0	0.00	17.10	2	10,116	0.02%
2021/03/03	1	17.12	0	0.00	17.24	1	10,191	0.01%
2021/03/02	2	17.26	0	0.00	17.08	2	10,312	0.02%
2021/02/25	1	17.43	0	0.00	17.43	1	10,437	0.01%
2021/02/18	0	0.00	3	17.00	16.99	-3	11,745	-0.03%
2021/02/17	1	16.87	0	0.00	16.93	1	12,570	0.01%
2021/02/05	2	16.73	0	0.00	16.74	2	12,619	0.02%
2021/02/04	0	0.00	2	16.65	16.62	-2	12,637	-0.02%
2021/01/29	1	16.37	0	0.00	16.36	1	13,560	0.01%
2021/01/28	0	0.00	2	16.62	16.62	-2	13,542	-0.01%
2021/01/19	0	0.00	5	16.78	16.76	-5	13,154	-0.04%
2021/01/18	1	16.60	4	16.60	16.70	-3	13,118	-0.02%
2021/01/12	4	16.63	0	0.00	16.56	4	12,724	0.03%
2020/12/29	1	16.00	0	0.00	16.02	1	11,735	0.01%
2020/12/28	0	0.00	2	16.03	16.03	-2	11,709	-0.02%
2020/12/24	0	0.00	1	15.85	15.83	-1	11,486	-0.01%
2020/12/21	1	15.75	1	15.85	15.84	0	12,437	0.00%
2020/12/17	0	0.00	2	15.91	15.91	-2	13,006	-0.02%
2020/12/16	0	0.00	14	15.84	15.92	-14	13,185	-0.11%
2020/12/15	1	15.69	0	0.00	15.69	1	13,090	0.01%
2020/12/10	2	15.97	0	0.00	15.98	2	13,124	0.02%
2020/12/09	0	0.00	4	16.00	16.14	-4	12,978	-0.03%
2020/12/07	14	15.86	2	15.85	15.91	12	12,785	0.09%
2020/12/04	2	15.74	6	15.70	15.76	-4	13,088	-0.03%
2020/12/03	0	0.00	1	15.62	15.60	-1	12,956	-0.01%
2020/12/02	0	0.00	2	15.54	15.54	-2	13,005	-0.02%
2020/11/30	2	15.49	6	15.49	15.35	-4	13,406	-0.03%
2020/11/25	10	15.40	5	15.41	15.34	5	14,107	0.04%
2020/11/24	0	0.00	5	15.38	15.36	-5	14,106	-0.04%
2020/11/23	0	0.00	8	15.39	15.40	-8	14,059	-0.06%
2020/11/20	0	0.00	10	15.20	15.23	-10	13,686	-0.07%
2020/11/18	0	0.00	3	15.21	15.22	-3	13,496	-0.02%
2020/11/17	22	15.10	6	15.10	15.13	16	13,720	0.12%
2020/11/16	12	15.10	0	0.00	15.10	12	15,263	0.08%
2020/11/11	0	0.00	6	14.95	14.99	-6	14,844	-0.04%
2020/11/06	0	0.00	2	14.64	14.65	-2	14,348	-0.01%
2020/10/29	2	14.49	0	0.00	14.49	2	16,049	0.01%
2020/10/28	1	14.56	0	0.00	14.55	1	16,323	0.01%
2020/10/19	0	0.00	2	14.55	14.55	-2	21,813	-0.01%
2020/10/16	1	14.54	0	0.00	14.50	1	23,331	0.00%
2020/09/30	0	0.00	2	14.58	14.58	-2	29,093	-0.01%
2020/09/28	0	0.00	2	14.35	14.50	-2	30,026	-0.01%
2020/09/25	3	14.24	2	14.21	14.24	1	30,450	0.00%
2020/09/24	4	14.39	0	0.00	14.33	4	30,593	0.01%
2020/09/23	8	14.60	0	0.00	14.60	8	30,294	0.03%
2020/09/22	3	14.66	0	0.00	14.65	3	30,496	0.01%
2020/09/21	2	14.73	0	0.00	14.73	2	30,631	0.01%
2020/09/15	1	14.88	0	0.00	14.89	1	32,392	0.00%
2020/09/14	1	14.81	2	14.83	14.86	-1	32,971	0.00%
2020/09/11	0	0.00	2	14.73	14.76	-2	33,616	-0.01%
2020/09/09	9	14.65	0	0.00	14.75	9	34,857	0.03%
2020/09/07	2	14.81	0	0.00	14.79	2	35,624	0.01%
2020/09/04	13	14.77	0	0.00	14.77	13	36,158	0.04%
2020/09/02	5	14.80	0	0.00	14.83	5	36,739	0.01%
2020/09/01	2	14.82	0	0.00	14.85	2	37,090	0.01%
2020/08/31	3	14.90	0	0.00	14.87	3	37,432	0.01%
2020/08/28	8	14.97	0	0.00	14.97	8	37,670	0.02%
2020/08/27	5	15.00	1	15.06	14.99	4	38,533	0.01%
2020/08/24	5	14.92	0	0.00	14.94	5	41,816	0.01%
2020/08/21	5	14.90	0	0.00	14.90	5	42,965	0.01%
2020/08/20	32	14.90	0	0.00	14.87	32	42,916	0.07%
2020/08/19	8	15.22	0	0.00	15.19	8	39,204	0.02%
2020/08/18	5	15.21	0	0.00	15.27	5	40,082	0.01%
2020/08/17	5	15.26	2	15.26	15.27	3	41,247	0.01%
2020/08/14	1	15.06	0	0.00	15.14	1	42,281	0.00%
2020/08/13	1	15.06	0	0.00	15.07	1	44,009	0.00%
2020/08/12	10	15.00	0	0.00	15.01	10	46,175	0.02%
2020/08/10	8	15.15	0	0.00	15.14	8	49,640	0.02%
2020/08/06	13	15.25	0	0.00	15.15	13	54,963	0.02%
2020/08/05	2	15.11	0	0.00	15.16	2	57,503	0.00%
2020/08/04	1	14.99	0	0.00	15.02	1	58,077	0.00%
2020/08/03	2	14.99	3	14.99	14.98	-1	60,532	0.00%
2020/07/31	20	15.04	0	0.00	15.05	20	63,925	0.03%
2020/07/30	1	14.91	0	0.00	15.00	1	69,016	0.00%
2020/07/29	1	14.92	0	0.00	14.88	1	75,127	0.00%
2020/07/28	24	14.94	0	0.00	14.85	24	82,236	0.03%
2020/07/27	31	15.06	10	14.99	14.98	21	86,280	0.02%
2020/07/24	9	15.09	0	0.00	15.05	9	90,783	0.01%
2020/07/23	15	15.12	0	0.00	15.14	15	93,211	0.02%
2020/07/22	21	15.33	0	0.00	15.31	21	94,038	0.02%
2020/07/21	44	15.46	0	0.00	15.74	44	93,796	0.05%
2020/07/20	2	15.28	0	0.00	15.32	2	85,250	0.00%