國泰永續高股息 (00878)-日盛-豐原券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.83
漲跌
▼0.06
漲幅
-0.26%
成交量
66,790張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18.6	17.38	8	17.39	17.36	10.6	73,756	0.01%
2023/04/06	19.4	17.31	11.8	17.30	17.35	7.6	73,523	0.01%
2023/03/31	0	0.00	15.3	17.37	17.34	-15.3	73,095	-0.02%
2023/03/30	8.3	17.25	5.1	17.25	17.25	3.2	72,293	0.00%
2023/03/29	11.5	17.20	2	17.20	17.20	9.5	72,695	0.01%
2023/03/28	6.6	17.18	0	0.00	17.16	6.6	74,173	0.01%
2023/03/27	4.2	17.23	2	17.23	17.22	2.2	74,295	0.00%
2023/03/24	3.2	17.24	14.5	17.24	17.22	-11.3	74,949	-0.02%
2023/03/23	2	17.12	71	17.12	17.17	-69	74,122	-0.09%
2023/03/22	57.6	17.10	16	17.07	17.10	41.6	73,012	0.06%
2023/03/21	0	16.95	0	0.00	16.93	0	72,917	0.00%
2023/03/20	15.6	16.87	0	0.00	16.86	15.6	73,064	0.02%
2023/03/17	9.2	16.88	0	0.00	16.92	9.2	72,132	0.01%
2023/03/16	31.9	16.78	0	0.00	16.76	31.9	72,059	0.04%
2023/03/15	20.4	16.90	0	0.00	16.85	20.4	70,169	0.03%
2023/03/14	65.1	16.87	0	0.00	16.85	65.1	69,822	0.09%
2023/03/13	66.9	16.94	1	16.94	16.98	65.9	66,500	0.10%
2023/03/10	50.5	17.08	29	17.07	17.05	21.5	63,708	0.03%
2023/03/09	14	17.24	20	17.23	17.21	-6	61,741	-0.01%
2023/03/08	5	17.28	0	0.00	17.31	5	61,115	0.01%
2023/03/07	2.4	17.30	0.3	17.28	17.31	2.1	60,686	0.00%
2023/03/06	3.6	17.24	41	17.20	17.23	-37.4	60,642	-0.06%
2023/03/03	2.8	17.12	1.3	17.15	17.13	1.5	59,852	0.00%
2023/03/02	21.9	17.02	8	17.09	17.08	13.9	59,783	0.02%
2023/03/01	31.7	17.03	6	17.03	17.03	25.7	58,102	0.04%
2023/02/24	27.5	17.15	0	0.00	17.10	27.5	56,934	0.05%
2023/02/23	1.3	17.14	7.4	17.18	17.17	-6.1	56,679	-0.01%
2023/02/22	17.5	17.00	1	17.01	17.06	16.5	56,603	0.03%
2023/02/21	12.3	17.12	0	0.00	17.12	12.3	55,340	0.02%
2023/02/20	4	17.08	1.8	17.13	17.13	2.2	56,100	0.00%
2023/02/17	80.3	17.03	18.5	17.02	17.04	61.8	56,554	0.11%
2023/02/16	44.9	17.02	0	0.00	17.03	44.9	56,218	0.08%
2023/02/15	48.9	17.19	21	17.17	17.16	27.9	54,812	0.05%
2023/02/14	10	17.25	11	17.23	17.24	-1	52,192	0.00%
2023/02/13	10.6	17.04	0	0.00	17.12	10.6	51,160	0.02%
2023/02/10	32.6	17.07	0	0.00	17.06	32.6	49,913	0.07%
2023/02/09	65	17.11	0	0.00	17.11	65	48,562	0.13%
2023/02/08	2.3	17.15	13	17.16	17.15	-10.7	47,997	-0.02%
2023/02/07	7.6	17.08	0	0.00	17.06	7.6	47,844	0.02%
2023/02/06	38.7	17.07	0	0.00	17.05	38.7	47,623	0.08%
2023/02/03	7.3	17.10	0	0.00	17.10	7.3	45,948	0.02%
2023/02/02	40	17.07	22	17.08	17.12	18	45,064	0.04%
2023/02/01	7.2	16.96	0	0.00	17.00	7.2	44,010	0.02%
2023/01/31	31	16.96	1	17.00	16.88	30	43,618	0.07%
2023/01/30	35.2	16.96	12	16.98	17.01	23.2	42,922	0.05%
2023/01/17	4.4	16.72	0	0.00	16.72	4.4	42,236	0.01%
2023/01/16	20.3	16.70	1	16.72	16.70	19.3	42,318	0.05%
2023/01/13	5.3	16.62	0	0.00	16.62	5.3	42,107	0.01%
2023/01/12	2.5	16.63	0	0.00	16.59	2.5	42,608	0.01%
2023/01/11	8.2	16.64	0	0.00	16.67	8.2	42,633	0.02%
2023/01/10	4.6	16.68	1	16.66	16.68	3.6	43,010	0.01%
2023/01/09	8.5	16.62	50	16.55	16.66	-41.5	43,781	-0.09%
2023/01/06	79.6	16.37	0	0.00	16.41	79.6	43,357	0.18%
2023/01/05	10.1	16.30	5	16.32	16.32	5.1	44,516	0.01%
2023/01/04	0.2	16.21	0	0.00	16.23	0.2	44,938	0.00%
2023/01/03	3.4	16.18	0	0.00	16.18	3.4	46,894	0.01%
2022/12/30	0.1	16.20	0	0.00	16.17	0.1	46,715	0.00%
2022/12/29	6.3	16.08	0	0.00	16.09	6.3	47,060	0.01%
2022/12/28	2.4	16.16	0	0.00	16.17	2.4	46,847	0.01%
2022/12/27	3.2	16.28	0	0.00	16.27	3.2	46,762	0.01%
2022/12/26	3	16.22	0	0.00	16.23	3	47,997	0.01%
2022/12/23	9	16.19	5	16.16	16.19	4	49,007	0.01%
2022/12/22	10	16.19	0	0.00	16.27	10	49,761	0.02%
2022/12/21	12.1	16.07	0	0.00	16.07	12.1	51,120	0.02%
2022/12/20	28.6	16.13	2	16.10	16.10	26.6	50,956	0.05%
2022/12/19	6.8	16.26	0	0.00	16.25	6.8	51,408	0.01%
2022/12/16	10.1	16.25	0	0.00	16.31	10.1	51,751	0.02%
2022/12/15	5.2	16.43	0	0.00	16.44	5.2	51,941	0.01%
2022/12/14	8.7	16.42	0	0.00	16.46	8.7	52,811	0.02%
2022/12/13	19.2	16.34	2	16.33	16.29	17.2	52,761	0.03%
2022/12/12	4.3	16.33	0	0.00	16.42	4.3	52,514	0.01%
2022/12/09	11	16.36	0	0.00	16.41	11	52,923	0.02%
2022/12/08	12.6	16.29	0	0.00	16.32	12.6	52,929	0.02%
2022/12/07	14.6	16.42	1	16.44	16.40	13.6	52,985	0.03%
2022/12/06	19.7	16.54	0	0.00	16.45	19.7	52,774	0.04%
2022/12/05	22.1	16.68	1	16.74	16.67	21.1	52,091	0.04%
2022/12/02	7.2	16.62	2	16.63	16.61	5.2	52,000	0.01%
2022/12/01	6.4	16.74	0	0.00	16.68	6.4	52,957	0.01%
2022/11/30	3.5	16.57	0	0.00	16.65	3.5	52,697	0.01%
2022/11/28	4.7	16.29	3	16.36	16.34	1.7	53,545	0.00%
2022/11/25	2	16.42	0	0.00	16.40	2	55,034	0.00%
2022/11/24	3	16.34	0.7	16.31	16.35	2.3	55,149	0.00%
2022/11/23	4.5	16.24	0	0.00	16.28	4.5	55,432	0.01%
2022/11/22	8.1	16.11	0	0.00	16.10	8.1	57,237	0.01%
2022/11/21	3.3	16.17	5	16.18	16.15	-1.7	57,126	0.00%
2022/11/18	15.3	16.28	0	0.00	16.25	15.3	56,848	0.03%
2022/11/17	38.2	16.42	5.7	16.34	16.37	32.5	56,802	0.06%
2022/11/16	22.7	16.50	2.2	16.42	16.42	20.5	57,527	0.04%
2022/11/15	9.2	16.75	4	16.71	16.77	5.2	56,857	0.01%
2022/11/14	12	16.67	3	16.69	16.74	9	56,116	0.02%
2022/11/11	2.2	16.45	34.4	16.37	16.48	-32.2	55,526	-0.06%
2022/11/10	15.1	16.17	2	16.22	16.17	13.1	55,302	0.02%
2022/11/09	14.2	16.26	0.1	16.29	16.26	14.1	56,147	0.03%
2022/11/08	5	16.13	0	0.00	16.15	5	57,229	0.01%
2022/11/07	17.9	16.00	1	16.04	16.05	16.9	57,268	0.03%
2022/11/04	3	15.75	0	0.00	15.84	3	57,305	0.01%
2022/11/03	13.3	15.75	0	0.00	15.78	13.3	57,512	0.02%
2022/11/02	17.2	15.80	0	0.00	15.82	17.2	57,381	0.03%
2022/11/01	14	15.79	0	0.00	15.79	14	57,126	0.02%
2022/10/31	1.1	15.71	2	15.72	15.70	-1	57,255	0.00%
2022/10/28	5.2	15.60	0	0.00	15.60	5.2	57,678	0.01%
2022/10/27	9	15.66	1	15.70	15.64	8	58,048	0.01%
2022/10/26	1	15.58	0	0.00	15.58	1	58,896	0.00%
2022/10/25	4	15.47	0	0.00	15.44	4	58,979	0.01%
2022/10/24	8.2	15.58	0	0.00	15.49	8.2	58,772	0.01%
2022/10/21	1	15.53	76	15.55	15.50	-75	58,770	-0.13%
2022/10/20	22.3	15.39	2	15.45	15.51	20.3	58,559	0.03%
2022/10/19	13.8	15.64	0	0.00	15.60	13.8	58,023	0.02%
2022/10/18	1.3	15.61	0	0.00	15.61	1.3	57,838	0.00%
2022/10/17	18.7	15.55	1	15.56	15.58	17.7	57,536	0.03%
2022/10/14	10	15.78	0	0.00	15.70	10	56,498	0.02%
2022/10/13	18.4	15.68	1	15.67	15.63	17.4	56,457	0.03%
2022/10/12	11.4	15.78	2	15.90	15.86	9.4	55,164	0.02%
2022/10/11	75.3	15.82	0	0.00	15.78	75.3	54,860	0.14%
2022/10/07	3.2	16.09	0.2	16.10	16.07	3	53,367	0.01%
2022/10/06	4.7	16.20	2	16.24	16.18	2.7	53,618	0.01%
2022/10/05	6.8	16.21	0	0.00	16.21	6.8	53,525	0.01%
2022/10/04	4.7	16.08	0	0.00	16.08	4.7	54,004	0.01%
2022/10/03	46.5	15.90	0	0.00	15.87	46.5	53,709	0.09%
2022/09/30	20.2	16.01	0	0.00	16.04	20.2	52,838	0.04%
2022/09/29	5	16.08	0	0.00	16.11	5	52,192	0.01%
2022/09/28	17.6	16.08	3	16.07	16.05	14.6	52,025	0.03%
2022/09/27	15.8	16.27	0	0.00	16.27	15.8	50,964	0.03%
2022/09/26	72	16.32	0	0.00	16.29	72	50,843	0.14%
2022/09/23	10.5	16.59	1	16.62	16.56	9.5	49,887	0.02%
2022/09/22	56	16.57	1	16.64	16.62	55	50,456	0.11%
2022/09/21	36.5	16.84	0	0.00	16.80	36.5	49,184	0.07%
2022/09/20	0	16.96	0	0.00	16.92	0	48,356	0.00%
2022/09/19	11.9	16.88	0	0.00	16.88	11.9	48,513	0.02%
2022/09/16	17.4	16.92	0	0.00	16.90	17.4	48,259	0.04%
2022/09/15	6	16.98	1	17.03	17.06	5	47,772	0.01%
2022/09/14	25.1	16.97	0	0.00	16.96	25.1	48,085	0.05%
2022/09/13	2.2	17.17	0	0.00	17.18	2.2	47,657	0.00%
2022/09/12	8.3	17.10	0	0.00	17.10	8.3	48,612	0.02%
2022/09/08	1.1	16.79	1	16.94	16.94	0.1	49,556	0.00%
2022/09/07	39.9	16.71	0	0.00	16.69	39.9	49,606	0.08%
2022/09/06	10.7	16.87	0	0.00	16.84	10.7	48,436	0.02%
2022/09/05	19	16.84	0	0.00	16.84	19	48,561	0.04%
2022/09/02	19	16.81	0	0.00	16.80	19	49,377	0.04%
2022/09/01	70.2	16.85	0	0.00	16.85	70.2	48,641	0.14%
2022/08/31	13	17.02	0	0.00	17.03	13	46,823	0.03%
2022/08/30	20.2	16.95	12	17.04	16.98	8.2	46,372	0.02%
2022/08/29	42.2	16.91	0	0.00	16.91	42.2	45,994	0.09%
2022/08/26	4.1	17.16	0	0.00	17.15	4.1	44,277	0.01%
2022/08/25	13	17.08	0	0.00	17.07	13	44,155	0.03%
2022/08/24	4	17.02	0	0.00	17.00	4	44,302	0.01%
2022/08/23	17.2	17.08	0	0.00	17.03	17.2	43,977	0.04%
2022/08/22	6.1	17.12	0	0.00	17.17	6.1	42,985	0.01%
2022/08/19	13	17.18	0	0.00	17.17	13	42,589	0.03%
2022/08/18	4.3	17.09	0	0.00	17.15	4.3	42,500	0.01%
2022/08/17	11.3	17.12	0	0.00	17.11	11.3	42,243	0.03%
2022/08/16	21	17.08	0	0.00	17.12	21	42,310	0.05%
2022/08/15	28.2	17.35	0	0.00	17.33	28.2	41,455	0.07%
2022/08/12	4	17.31	0	0.00	17.32	4	40,079	0.01%
2022/08/11	9.2	17.29	2	17.29	17.29	7.2	40,206	0.02%
2022/08/10	10.3	17.10	0	0.00	17.10	10.3	40,635	0.03%
2022/08/09	2.3	17.08	0	0.00	17.15	2.3	41,131	0.01%
2022/08/08	9.2	16.99	0.5	17.10	17.05	8.7	41,899	0.02%
2022/08/05	11.6	16.95	2	16.95	16.97	9.6	41,922	0.02%
2022/08/04	12	16.73	1	16.77	16.77	11	43,228	0.03%
2022/08/03	17	16.76	0	0.00	16.75	17	43,236	0.04%
2022/08/02	26.1	16.82	0	0.00	16.79	26.1	43,362	0.06%
2022/08/01	4.4	16.91	0	0.00	16.94	4.4	44,159	0.01%
2022/07/29	18	16.91	0	0.00	16.90	18	45,143	0.04%
2022/07/28	8	16.83	3	16.82	16.81	5	45,198	0.01%
2022/07/27	11.1	16.72	2	16.66	16.74	9.1	45,299	0.02%
2022/07/26	3	16.66	0	0.00	16.64	3	45,422	0.01%
2022/07/25	18	16.69	0	0.00	16.70	18	45,437	0.04%
2022/07/22	9.1	16.56	0	0.00	16.58	9.1	45,506	0.02%
2022/07/21	5	16.48	0	0.00	16.56	5	46,150	0.01%
2022/07/20	15.1	16.50	0	0.00	16.42	15.1	46,168	0.03%
2022/07/19	26	16.29	0	0.00	16.31	26	46,769	0.06%
2022/07/18	1.3	16.25	0	0.00	16.31	1.3	46,997	0.00%
2022/07/15	11	16.23	0	0.00	16.18	11	46,819	0.02%
2022/07/14	48	16.30	1	16.26	16.34	47	46,458	0.10%
2022/07/13	30	16.30	0	0.00	16.31	30	45,986	0.07%
2022/07/12	35.5	15.97	2	16.01	15.97	33.5	46,478	0.07%
2022/07/11	26.3	16.22	0	0.00	16.20	26.3	45,909	0.06%
2022/07/08	12	16.30	3	16.35	16.26	9	45,973	0.02%
2022/07/07	21.1	16.20	3	16.00	16.21	18.1	45,573	0.04%
2022/07/06	51.3	16.22	0	0.00	16.06	51.3	45,489	0.11%
2022/07/05	29	16.40	0	0.00	16.40	29	45,034	0.06%
2022/07/04	7	16.39	0	0.00	16.35	7	44,589	0.02%
2022/07/01	44.3	16.43	0	0.00	16.39	44.3	44,375	0.10%
2022/06/30	36.3	16.76	0	0.00	16.66	36.3	43,361	0.08%
2022/06/29	6	17.01	1	17.00	17.02	5	41,993	0.01%
2022/06/28	5	17.10	2	17.11	17.11	3	41,812	0.01%
2022/06/27	24.2	17.23	0	0.00	17.21	24.2	41,684	0.06%
2022/06/24	12	17.03	1	17.10	17.06	11	41,470	0.03%
2022/06/23	5.2	17.00	0	0.00	16.96	5.2	41,592	0.01%
2022/06/22	40.6	17.05	3	16.96	16.95	37.6	41,236	0.09%
2022/06/21	3	17.18	2	17.19	17.18	1	40,750	0.00%
2022/06/20	29	16.95	0	0.00	16.82	29	40,604	0.07%
2022/06/17	22.2	17.07	0	0.00	17.08	22.2	39,495	0.06%
2022/06/16	6	17.34	1	17.54	17.25	5	38,300	0.01%
2022/06/15	2	17.35	0	0.00	17.32	2	38,017	0.01%
2022/06/14	17.5	17.30	0	0.00	17.35	17.5	38,172	0.05%
2022/06/13	24	17.35	3	17.30	17.34	21	37,806	0.06%
2022/06/10	6	17.60	0	0.00	17.61	6	36,944	0.02%
2022/06/09	3.3	17.71	0	0.00	17.70	3.3	36,726	0.01%
2022/06/08	1	17.81	2	17.84	17.80	-1	36,658	0.00%
2022/06/07	23.6	17.74	1	17.73	17.71	22.6	36,895	0.06%
2022/06/06	2.6	17.80	0	0.00	17.80	2.6	37,022	0.01%
2022/06/02	16	17.83	0	0.00	17.82	16	38,274	0.04%
2022/06/01	3.2	17.96	0	0.00	17.90	3.2	39,879	0.01%
2022/05/31	4	17.85	0	0.00	17.87	4	39,933	0.01%
2022/05/30	17	17.81	0	0.00	17.86	17	39,659	0.04%
2022/05/27	6.2	17.61	0	0.00	17.60	6.2	39,552	0.02%
2022/05/26	9	17.46	0	0.00	17.42	9	39,689	0.02%
2022/05/25	31	17.47	0	0.00	17.48	31	40,510	0.08%
2022/05/24	13	17.41	0	0.00	17.38	13	42,168	0.03%
2022/05/23	5.9	17.56	0	0.00	17.50	5.9	42,350	0.01%
2022/05/20	9	17.60	0	0.00	17.59	9	43,713	0.02%
2022/05/19	10.1	17.52	0	0.00	17.53	10.1	45,101	0.02%
2022/05/18	21.3	17.67	0	0.00	17.74	21.3	45,355	0.05%
2022/05/17	22	17.92	6	17.92	17.89	16	44,828	0.04%
2022/05/16	9	17.91	10	17.93	17.90	-1	44,078	0.00%
2022/05/13	19.3	17.92	5	17.92	17.90	14.3	43,652	0.03%
2022/05/12	23.1	18.00	0	0.00	17.83	23.1	44,040	0.05%
2022/05/11	8.2	18.21	0	0.00	18.18	8.2	42,662	0.02%
2022/05/10	11.2	18.23	0	0.00	18.34	11.2	42,252	0.03%
2022/05/09	44.6	18.39	0	0.00	18.34	44.6	41,772	0.11%
2022/05/05	9	18.95	0	0.00	18.87	9	39,071	0.02%
2022/05/04	7.5	18.81	8	18.80	18.83	-0.6	38,686	0.00%
2022/05/03	9	18.72	0	0.00	18.75	9	38,567	0.02%
2022/04/28	4	18.60	1	18.61	18.67	3	38,571	0.01%
2022/04/27	24.2	18.63	6	18.63	18.60	18.2	38,232	0.05%
2022/04/26	6.1	18.82	0	0.00	18.80	6.1	37,397	0.02%
2022/04/25	48.2	18.73	10	18.72	18.75	38.2	37,188	0.10%
2022/04/22	9.1	18.86	0	0.00	19.00	9.1	36,155	0.03%
2022/04/21	2	18.98	0	0.00	18.97	2	35,905	0.01%
2022/04/20	9	18.91	5	18.88	18.97	4	35,793	0.01%
2022/04/19	6	19.03	0	0.00	18.95	6	35,545	0.02%
2022/04/18	13.4	18.93	4	18.92	18.92	9.4	35,384	0.03%
2022/04/15	10.7	19.06	0	0.00	19.03	10.7	34,493	0.03%
2022/04/14	2	19.26	1	19.12	19.12	1	34,117	0.00%
2022/04/13	1	19.25	2	19.23	19.27	-1	33,898	0.00%
2022/04/12	10.1	19.13	0	0.00	19.11	10.1	33,809	0.03%
2022/04/11	21.2	19.19	0	0.00	19.20	21.2	33,427	0.06%
2022/04/08	0.5	19.30	0	0.00	19.32	0.5	33,094	0.00%
2022/04/07	6.9	19.32	0	0.00	19.23	6.9	32,984	0.02%
2022/04/06	3.5	19.29	9	19.38	19.40	-5.5	32,539	-0.02%
2022/04/01	6.5	19.30	0	0.00	19.34	6.5	32,283	0.02%
2022/03/31	6	19.41	1	19.40	19.35	5	32,128	0.02%
2022/03/30	10	19.37	5	19.37	19.37	5	31,949	0.02%
2022/03/29	2	19.27	0	0.00	19.26	2	31,847	0.01%
2022/03/28	3.2	19.18	0	0.00	19.31	3.2	31,711	0.01%
2022/03/25	1	19.36	0	0.00	19.32	1	31,312	0.00%
2022/03/24	13.1	19.37	0	0.00	19.38	13.1	31,276	0.04%
2022/03/23	0	0.00	5	19.39	19.39	-5	31,195	-0.02%
2022/03/22	21.8	19.28	0	0.00	19.29	21.8	31,026	0.07%
2022/03/21	1	19.29	0	0.00	19.26	1	30,894	0.00%
2022/03/18	0.8	19.24	1	19.19	19.23	-0.2	30,851	0.00%
2022/03/17	2.9	19.25	3	19.20	19.23	-0.1	30,761	0.00%
2022/03/16	42	18.95	7	18.98	18.99	35	30,480	0.11%
2022/03/15	6	18.88	0	0.00	18.85	6	30,329	0.02%
2022/03/14	5.5	18.93	0	0.00	19.00	5.5	30,019	0.02%
2022/03/11	10	18.89	2	18.95	18.88	8	29,881	0.03%
2022/03/10	1.2	18.95	0	0.00	18.96	1.2	29,674	0.00%
2022/03/09	18	18.62	0	0.00	18.63	18	29,333	0.06%
2022/03/08	37.5	18.54	1	18.50	18.49	36.5	28,882	0.13%
2022/03/07	42.7	18.80	0	0.00	18.80	42.7	27,233	0.16%
2022/03/04	8	19.21	0	0.00	19.19	8	25,393	0.03%
2022/03/02	4.3	19.23	0	0.00	19.29	4.3	25,437	0.02%
2022/03/01	2	19.26	0	0.00	19.29	2	25,181	0.01%
2022/02/25	12	19.01	4	19.09	19.02	8	24,833	0.03%
2022/02/24	25.4	19.12	0	0.00	19.01	25.4	23,723	0.11%
2022/02/23	12.1	19.32	0	0.00	19.34	12.1	21,859	0.06%
2022/02/22	33.3	19.39	0	0.00	19.36	33.3	21,094	0.16%
2022/02/21	18	19.74	0	0.00	19.75	18	19,327	0.09%
2022/02/18	22	19.58	3	19.70	19.70	19	17,936	0.11%
2022/02/17	2.3	19.60	0	0.00	19.62	2.3	17,661	0.01%
2022/02/16	2	19.55	6	19.53	19.52	-4	17,699	-0.02%
2022/02/15	2	19.51	10	19.52	19.44	-8	17,387	-0.05%
2022/02/14	29.6	19.44	0	0.00	19.48	29.6	16,644	0.18%
2022/02/11	4	19.57	0	0.00	19.62	4	15,759	0.03%
2022/02/10	1.2	19.56	0	0.00	19.65	1.2	15,558	0.01%
2022/02/09	6.1	19.55	0	0.00	19.60	6.1	15,369	0.04%
2022/02/08	6.4	19.43	0	0.00	19.48	6.4	15,125	0.04%
2022/02/07	16.2	19.12	14.4	19.26	19.29	1.8	14,892	0.01%
2022/01/26	4	19.00	0	0.00	19.01	4	14,718	0.03%
2022/01/25	13	18.95	0	0.00	18.96	13	14,801	0.09%
2022/01/24	14	19.03	0	0.00	19.16	14	14,333	0.10%
2022/01/21	20.3	19.20	0	0.00	19.17	20.3	14,159	0.14%
2022/01/20	1	19.42	0	0.00	19.41	1	13,664	0.01%
2022/01/19	1.6	19.42	0	0.00	19.41	1.6	13,640	0.01%
2022/01/18	1.3	19.46	5	19.47	19.44	-3.7	13,537	-0.03%
2022/01/17	3	19.39	7	19.37	19.37	-4	13,477	-0.03%
2022/01/14	5	19.35	11	19.30	19.40	-6	13,373	-0.04%
2022/01/13	1	19.44	5	19.42	19.48	-4	13,198	-0.03%
2022/01/12	10	19.32	4	19.35	19.35	6	13,095	0.05%
2022/01/10	0.6	19.12	0.5	19.15	19.17	0.1	12,907	0.00%
2022/01/07	2.2	19.13	0	0.00	19.11	2.2	12,816	0.02%
2022/01/06	2	19.14	0	0.00	19.15	2	12,672	0.02%
2022/01/05	1	19.18	0	0.00	19.17	1	12,573	0.01%
2022/01/04	0	0.00	6	19.18	19.18	-6	12,618	-0.05%
2022/01/03	1.3	19.15	0	0.00	19.10	1.3	12,556	0.01%
2021/12/30	0.2	19.17	0	0.00	19.17	0.2	12,384	0.00%
2021/12/28	1	19.08	0	0.00	19.10	1	12,671	0.01%
2021/12/27	1.2	18.97	0	0.00	19.02	1.2	12,843	0.01%
2021/12/24	2	18.96	26	18.98	18.94	-24	13,174	-0.18%
2021/12/23	0	0.00	2	18.93	18.91	-2	13,162	-0.02%
2021/12/20	12.1	18.74	0	0.00	18.75	12.1	13,378	0.09%
2021/12/17	1	18.86	1	18.83	18.86	0	13,258	0.00%
2021/12/16	0	0.00	100	18.85	18.85	-100	13,238	-0.76%
2021/12/15	1	18.70	0	0.00	18.74	1	13,406	0.01%
2021/12/14	10	18.72	40.5	18.70	18.70	-30.5	13,397	-0.23%
2021/12/13	2	18.90	1	18.89	18.82	1	13,276	0.01%
2021/12/10	0.2	18.87	2	18.85	18.84	-1.8	13,175	-0.01%
2021/12/09	1	18.80	0	0.00	18.82	1	13,060	0.01%
2021/12/08	3.4	18.80	18	18.84	18.80	-14.6	12,998	-0.11%
2021/12/07	2	18.65	0	0.00	18.76	2	12,863	0.02%
2021/12/06	2.1	18.65	0	0.00	18.70	2.1	12,811	0.02%
2021/12/03	0	18.60	0	0.00	18.66	0	12,951	0.00%
2021/12/02	1	18.54	0	0.00	18.55	1	12,937	0.01%
2021/12/01	0.7	18.57	0	0.00	18.55	0.7	12,987	0.01%
2021/11/29	11.3	18.37	1	18.45	18.40	10.3	13,004	0.08%
2021/11/26	1	18.51	2.1	18.58	18.49	-1.1	12,733	-0.01%
2021/11/25	2.1	18.69	0	0.00	18.72	2.1	12,324	0.02%
2021/11/24	1.1	18.62	0	0.00	18.67	1.1	12,352	0.01%
2021/11/23	0.1	18.67	0	0.00	18.62	0.1	12,342	0.00%
2021/11/22	2.1	18.71	1	18.72	18.74	1.1	12,321	0.01%
2021/11/19	2.1	18.76	0	0.00	18.71	2.1	12,318	0.02%
2021/11/18	0.1	18.68	0	0.00	18.77	0.1	12,200	0.00%
2021/11/17	0.1	18.62	0	0.00	18.65	0.1	12,133	0.00%
2021/11/16	16.9	18.62	0	0.00	18.58	16.9	12,112	0.14%
2021/11/15	1.1	18.81	0	0.00	18.85	1.1	11,681	0.01%
2021/11/12	5.1	18.72	0	0.00	18.73	5.1	11,366	0.04%
2021/11/11	0.1	18.67	3	18.68	18.67	-3	11,737	-0.03%
2021/11/10	1.1	18.68	0	0.00	18.69	1.1	12,065	0.01%
2021/11/09	4.1	18.62	2	18.63	18.65	2.1	12,249	0.02%
2021/11/08	108.3	18.51	0	0.00	18.55	108.3	12,252	0.88%	大買/鉅額交易
2021/11/04	1	18.45	0	0.00	18.42	1	12,356	0.01%
2021/11/03	1	18.38	0	0.00	18.41	1	12,337	0.01%
2021/11/02	1.2	18.44	7	18.45	18.34	-5.8	12,231	-0.05%
2021/10/29	0.8	18.31	10	18.27	18.32	-9.2	12,008	-0.08%
2021/10/28	1.1	18.38	0	0.00	18.38	1.1	11,964	0.01%
2021/10/27	1.3	18.34	0	0.00	18.36	1.3	11,937	0.01%
2021/10/26	6	18.32	0	0.00	18.33	6	11,899	0.05%
2021/10/25	1	18.19	0	0.00	18.24	1	11,808	0.01%
2021/10/21	1	18.18	0	0.00	18.18	1	11,908	0.01%
2021/10/19	0	0.00	2	18.22	18.19	-2	11,806	-0.02%
2021/10/13	0.1	18.11	0	0.00	18.03	0.1	11,772	0.00%
2021/10/12	3.9	17.99	0	0.00	18.06	3.9	11,680	0.03%
2021/10/07	1	18.18	51	18.20	18.20	-50	11,431	-0.44%
2021/10/06	3.2	17.95	0	0.00	17.99	3.2	11,362	0.03%
2021/10/05	13	17.92	0	0.00	17.96	13	11,193	0.12%
2021/10/04	13.2	17.97	3	18.04	17.95	10.2	10,932	0.09%
2021/10/01	65.3	18.01	0	0.00	18.03	65.3	10,670	0.61%
2021/09/30	1.1	18.14	0	0.00	18.21	1.1	10,258	0.01%
2021/09/29	17	18.17	0	0.00	18.16	17	10,270	0.17%
2021/09/28	0	18.29	0	0.00	18.37	0	10,050	0.00%
2021/09/27	2.2	18.40	0	0.00	18.42	2.2	9,971	0.02%
2021/09/24	0.3	18.37	0	0.00	18.35	0.3	9,964	0.00%
2021/09/23	0	0.00	1	18.22	18.30	-1	9,901	-0.01%
2021/09/22	26	18.03	5	18.04	18.12	21	9,907	0.21%
2021/09/17	1	18.33	1	18.30	18.30	0	9,648	0.00%
2021/09/16	0	0.00	1	18.24	18.25	-1	9,612	-0.01%
2021/09/14	2	18.25	70	18.24	18.25	-68	9,490	-0.72%
2021/09/13	2.2	18.17	0	0.00	18.20	2.2	9,530	0.02%
2021/09/09	1	18.00	0	0.00	18.01	1	9,575	0.01%
2021/09/07	0	0.00	2	18.06	18.15	-2	9,308	-0.02%
2021/09/06	2.2	18.11	0	0.00	18.15	2.2	9,261	0.02%
2021/09/03	2	18.08	0	0.00	18.15	2	9,182	0.02%
2021/09/02	0	0.00	16	18.05	18.05	-16	9,119	-0.18%
2021/09/01	0.3	18.20	0	0.00	18.19	0.3	9,056	0.00%
2021/08/31	0	0.00	1	18.02	18.18	-1	9,003	-0.01%
2021/08/30	3	18.03	0	0.00	18.12	3	9,006	0.03%
2021/08/27	6.2	17.82	1.3	17.84	17.98	4.9	8,998	0.05%
2021/08/26	6	17.79	0	0.00	17.80	6	8,946	0.07%
2021/08/25	2	17.84	0	0.00	17.86	2	8,876	0.02%
2021/08/24	1	17.70	0	0.00	17.76	1	8,863	0.01%
2021/08/23	2.1	17.69	0	0.00	17.66	2.1	8,939	0.02%
2021/08/20	9	17.40	0	0.00	17.46	9	8,872	0.10%
2021/08/19	14	17.58	2	17.57	17.56	12	8,680	0.14%
2021/08/18	14	17.61	0	0.00	17.86	14	8,335	0.17%
2021/08/17	25.9	17.77	0	0.00	17.73	25.9	8,122	0.32%
2021/08/16	105	18.13	0	0.00	18.20	105	7,556	1.39%	大買/鉅額交易
2021/08/13	1	18.23	0	0.00	18.24	1	7,104	0.01%
2021/08/12	0.2	18.45	0	0.00	18.35	0.2	6,823	0.00%
2021/08/11	3	18.37	0	0.00	18.42	3	6,680	0.04%
2021/08/10	0	0.00	2	18.51	18.45	-2	6,667	-0.03%
2021/08/06	0.2	18.64	0	0.00	18.63	0.2	7,393	0.00%
2021/08/03	0.3	18.50	0	0.00	18.49	0.3	9,144	0.00%
2021/08/02	1	18.31	0	0.00	18.44	1	9,137	0.01%
2021/07/29	1	18.26	0	0.00	18.29	1	9,323	0.01%
2021/07/28	15	18.20	0	0.00	18.17	15	9,480	0.16%
2021/07/27	0.2	18.44	0	0.00	18.35	0.2	9,611	0.00%
2021/07/26	1	18.42	0	0.00	18.39	1	9,673	0.01%
2021/07/22	1	18.44	0	0.00	18.40	1	9,671	0.01%
2021/07/21	3	18.35	0	0.00	18.32	3	9,690	0.03%
2021/07/20	2	18.38	0	0.00	18.37	2	9,698	0.02%
2021/07/19	2	18.46	3	18.46	18.51	-1	9,676	-0.01%
2021/07/16	0.1	18.55	0	0.00	18.54	0.1	9,799	0.00%
2021/07/12	0.2	18.56	0	0.00	18.45	0.2	10,051	0.00%
2021/07/08	10	18.45	0	0.00	18.45	10	10,183	0.10%
2021/07/07	0	0.00	1	18.38	18.39	-1	10,200	-0.01%
2021/07/06	1	18.40	0	0.00	18.40	1	10,195	0.01%
2021/07/05	1	18.38	0	0.00	18.38	1	10,185	0.01%
2021/07/01	5.3	18.20	0	0.00	18.21	5.3	10,164	0.05%
2021/06/30	0	18.26	0	0.00	18.23	0	10,162	0.00%
2021/06/29	0.2	18.29	0	0.00	18.20	0.2	10,182	0.00%
2021/06/25	1	18.23	0	0.00	18.25	1	10,290	0.01%
2021/06/24	3	18.21	0	0.00	18.23	3	10,303	0.03%
2021/06/23	0	0.00	3	18.19	18.20	-3	10,349	-0.03%
2021/06/22	0	0.00	1	18.13	18.09	-1	10,349	-0.01%
2021/06/21	3	18.22	0	0.00	18.14	3	10,278	0.03%
2021/06/18	14	18.30	0	0.00	18.30	14	10,143	0.14%
2021/06/16	0	0.00	9	18.29	18.28	-9	10,133	-0.09%
2021/06/15	0.2	18.44	57	18.26	18.26	-56.8	10,180	-0.56%
2021/06/11	0	0.00	5	18.28	18.26	-5	10,204	-0.05%
2021/06/09	1.4	18.16	0	0.00	18.16	1.4	10,201	0.01%
2021/06/02	0	0.00	1	18.46	18.41	-1	10,124	-0.01%
2021/06/01	0.3	18.45	11	18.45	18.47	-10.7	10,105	-0.11%
2021/05/28	0	18.08	0.5	18.20	18.19	-0.5	10,033	0.00%
2021/05/27	0.2	18.03	0	0.00	18.01	0.2	10,014	0.00%
2021/05/26	0.2	18.10	0	0.00	18.10	0.2	10,161	0.00%
2021/05/24	1	17.90	1	17.81	17.90	0	10,340	0.00%
2021/05/20	2	17.80	0	0.00	17.78	2	10,407	0.02%
2021/05/19	2	17.92	13	17.83	17.88	-11	10,426	-0.11%
2021/05/18	0	0.00	5	17.84	17.90	-5	10,392	-0.05%
2021/05/17	9.3	17.48	1	17.50	17.48	8.3	10,289	0.08%
2021/05/14	9.2	18.03	0	0.00	18.05	9.2	9,668	0.10%
2021/05/13	6	17.88	24	17.78	17.83	-18	9,248	-0.19%
2021/05/12	9.2	18.02	2	17.66	17.92	7.2	8,896	0.08%
2021/05/11	6	19.00	0	0.00	19.00	6	7,860	0.08%
2021/05/10	8	19.26	5	19.25	19.26	3	7,440	0.04%
2021/05/06	1	18.98	0	0.00	18.87	1	7,405	0.01%
2021/05/05	4	18.82	0	0.00	18.82	4	7,418	0.05%
2021/05/04	2	18.84	10	19.14	18.76	-8	7,313	-0.11%
2021/05/03	0.3	19.18	1	19.05	19.02	-0.7	7,082	-0.01%
2021/04/28	1	19.14	2	19.14	19.19	-1	7,128	-0.01%
2021/04/27	1	19.20	0	0.00	19.22	1	7,267	0.01%
2021/04/26	0	0.00	9	19.15	19.19	-9	7,284	-0.12%
2021/04/23	3	18.88	0	0.00	18.94	3	7,353	0.04%
2021/04/22	12	19.07	1	18.90	18.90	11	7,409	0.15%
2021/04/21	0	0.00	1	19.00	19.02	-1	7,335	-0.01%
2021/04/20	4.7	19.02	2	19.00	19.01	2.7	7,385	0.04%
2021/04/19	1	18.80	7	18.92	18.96	-6	7,399	-0.08%
2021/04/16	1	18.66	3	18.62	18.73	-2	7,419	-0.03%
2021/04/14	3	18.39	1	18.47	18.43	2	7,621	0.03%
2021/04/13	1	18.49	7	18.60	18.49	-6	7,652	-0.08%
2021/04/12	0	0.00	2	18.54	18.56	-2	7,777	-0.03%
2021/04/09	3	18.47	2	18.49	18.51	1	7,882	0.01%
2021/04/08	0	0.00	3	18.58	18.58	-3	7,873	-0.04%
2021/04/07	9	18.51	10	18.49	18.53	-1	8,012	-0.01%
2021/04/06	1.3	18.51	0	0.00	18.51	1.3	8,029	0.02%
2021/04/01	1	18.42	0	0.00	18.42	1	8,226	0.01%
2021/03/31	1	18.52	0	0.00	18.39	1	8,240	0.01%
2021/03/30	3	18.30	5	18.33	18.45	-2	8,180	-0.02%
2021/03/29	0	0.00	1	18.20	18.21	-1	8,152	-0.01%
2021/03/26	1	17.93	1	17.99	17.99	0	8,165	0.00%
2021/03/25	2.1	17.81	0	0.00	17.85	2.1	8,167	0.03%
2021/03/24	2	17.76	0	0.00	17.78	2	8,192	0.02%
2021/03/23	0	0.00	1	17.80	17.80	-1	8,254	-0.01%
2021/03/22	0	0.00	1	17.67	17.74	-1	8,358	-0.01%
2021/03/18	1	17.79	0	0.00	17.72	1	8,554	0.01%
2021/03/17	1	17.65	0	0.00	17.60	1	8,639	0.01%
2021/03/16	0	0.00	1	17.69	17.65	-1	8,816	-0.01%
2021/03/15	0	0.00	2	17.50	17.60	-2	8,946	-0.02%
2021/03/12	0	0.00	13	17.50	17.50	-13	9,164	-0.14%
2021/03/10	1	17.16	0	0.00	17.16	1	9,479	0.01%
2021/03/08	3	17.09	0	0.00	17.02	3	9,874	0.03%
2021/03/05	1	16.94	3	17.05	17.00	-2	9,988	-0.02%
2021/03/04	3	17.08	0	0.00	17.10	3	10,116	0.03%
2021/03/02	0.3	17.40	2	17.27	17.08	-1.7	10,312	-0.02%
2021/02/26	2	17.23	3	17.22	17.14	-1	10,425	-0.01%
2021/02/25	0	0.00	1	17.43	17.43	-1	10,437	-0.01%
2021/02/24	1	17.35	0	0.00	17.37	1	10,783	0.01%
2021/02/23	0	0.00	18	17.32	17.43	-18	10,810	-0.17%
2021/02/18	1	17.04	12	16.99	16.99	-11	11,745	-0.09%
2021/02/17	0	0.00	5	16.91	16.93	-5	12,570	-0.04%
2021/02/05	0	0.00	2	16.70	16.74	-2	12,619	-0.02%
2021/02/04	1	16.60	0	0.00	16.62	1	12,637	0.01%
2021/02/03	1.3	16.66	0	0.00	16.67	1.3	13,123	0.01%
2021/02/02	0	0.00	2	16.66	16.61	-2	13,274	-0.02%
2021/02/01	2	16.44	1	16.39	16.45	1	13,523	0.01%
2021/01/29	1.3	16.65	0	0.00	16.36	1.3	13,560	0.01%
2021/01/27	0	0.00	7	16.71	16.81	-7	13,518	-0.05%
2021/01/26	0	0.00	8	16.69	16.68	-8	13,414	-0.06%
2021/01/20	2	16.40	0	0.00	16.40	2	13,324	0.02%
2021/01/19	1	16.76	0	0.00	16.76	1	13,154	0.01%
2021/01/14	0	0.00	2	16.99	17.00	-2	12,880	-0.02%
2021/01/13	0	0.00	4	16.83	16.87	-4	12,856	-0.03%
2021/01/12	1	16.55	8	16.62	16.56	-7	12,724	-0.06%
2021/01/08	0	0.00	2	16.50	16.50	-2	12,584	-0.02%
2021/01/07	0	0.00	12	16.22	16.24	-12	12,413	-0.10%
2021/01/04	2.3	16.18	0	0.00	16.20	2.3	11,972	0.02%
2020/12/30	0	0.00	1	16.02	16.16	-1	11,858	-0.01%
2020/12/29	0	0.00	1	15.99	16.02	-1	11,735	-0.01%
2020/12/24	1	15.84	0	0.00	15.83	1	11,486	0.01%
2020/12/23	0	0.00	3	15.75	15.74	-3	11,520	-0.03%
2020/12/22	1	15.86	0	0.00	15.70	1	11,805	0.01%
2020/12/14	1	15.99	4	15.98	15.95	-3	13,195	-0.02%
2020/12/11	13	16.03	2	16.02	15.98	11	13,198	0.08%
2020/12/10	0	0.00	1	15.98	15.98	-1	13,124	-0.01%
2020/12/09	3	16.13	8	16.06	16.14	-5	12,978	-0.04%
2020/12/08	0	0.00	4	15.96	16.00	-4	12,976	-0.03%
2020/12/07	0	0.00	4	15.83	15.91	-4	12,785	-0.03%
2020/12/03	0.3	15.57	0	0.00	15.60	0.3	12,956	0.00%
2020/12/02	1	15.56	0	0.00	15.54	1	13,005	0.01%
2020/12/01	0	0.00	2	15.44	15.47	-2	13,415	-0.01%
2020/11/30	0	0.00	6	15.49	15.35	-6	13,406	-0.04%
2020/11/27	0	0.00	8	15.41	15.43	-8	13,593	-0.06%
2020/11/26	2	15.36	0	0.00	15.41	2	13,800	0.01%
2020/11/25	2	15.32	0	0.00	15.34	2	14,107	0.01%
2020/11/24	1	15.35	0	0.00	15.36	1	14,106	0.01%
2020/11/23	1	15.41	0	0.00	15.40	1	14,059	0.01%
2020/11/19	1	15.21	6	15.21	15.21	-5	13,586	-0.04%
2020/11/18	2	15.19	11	15.20	15.22	-9	13,496	-0.07%
2020/11/17	0	0.00	14	15.11	15.13	-14	13,720	-0.10%
2020/11/16	1	15.09	1	15.08	15.10	0	15,263	0.00%
2020/11/10	0	0.00	10	14.80	14.79	-10	14,465	-0.07%
2020/11/09	0	0.00	1	14.73	14.76	-1	14,330	-0.01%
2020/11/05	1	14.62	0	0.00	14.61	1	14,447	0.01%
2020/11/03	0	14.49	0	0.00	14.51	0	14,654	0.00%
2020/11/02	2.3	14.42	4	14.41	14.42	-1.7	14,913	-0.01%
2020/10/29	1	14.48	2	14.48	14.49	-1	16,049	-0.01%
2020/10/28	2	14.57	0	0.00	14.55	2	16,323	0.01%
2020/10/26	1	14.58	0	0.00	14.60	1	16,838	0.01%
2020/10/22	2	14.48	1	14.46	14.50	1	18,113	0.01%
2020/10/20	3	14.51	0	0.00	14.51	3	20,358	0.01%
2020/10/19	2	14.51	0	0.00	14.55	2	21,813	0.01%
2020/10/16	1	14.53	3	14.56	14.50	-2	23,331	-0.01%
2020/10/15	1	14.54	0	0.00	14.57	1	24,937	0.00%
2020/10/13	1	14.60	3	14.62	14.62	-2	26,642	-0.01%
2020/10/12	0	0.00	2	14.63	14.65	-2	27,041	-0.01%
2020/10/08	3	14.62	0	0.00	14.66	3	27,412	0.01%
2020/10/07	1	14.60	3	14.57	14.60	-2	27,793	-0.01%
2020/09/30	10	14.53	0	0.00	14.58	10	29,093	0.03%
2020/09/28	2	14.51	3	14.49	14.50	-1	30,026	0.00%
2020/09/25	9	14.28	0	0.00	14.24	9	30,450	0.03%
2020/09/24	7	14.38	0	0.00	14.33	7	30,593	0.02%
2020/09/23	3	14.64	0	0.00	14.60	3	30,294	0.01%
2020/09/22	1	14.70	1	14.65	14.65	0	30,496	0.00%
2020/09/21	1	14.75	0	0.00	14.73	1	30,631	0.00%
2020/09/16	1	14.90	0	0.00	14.89	1	31,860	0.00%
2020/09/15	2	14.88	2	14.87	14.89	0	32,392	0.00%
2020/09/14	0	0.00	15	14.85	14.86	-15	32,971	-0.05%
2020/09/11	1	14.74	7	14.74	14.76	-6	33,616	-0.02%
2020/09/10	1	14.77	6	14.78	14.78	-5	34,139	-0.01%
2020/09/09	5	14.68	0	0.00	14.75	5	34,857	0.01%
2020/09/08	1	14.80	0	0.00	14.81	1	34,820	0.00%
2020/09/07	4	14.83	0	0.00	14.79	4	35,624	0.01%
2020/09/04	24	14.76	10	14.75	14.77	14	36,158	0.04%
2020/09/03	1	14.92	0	0.00	14.88	1	35,988	0.00%
2020/09/02	14	14.81	0	0.00	14.83	14	36,739	0.04%
2020/09/01	2	14.83	0	0.00	14.85	2	37,090	0.01%
2020/08/31	3	14.91	0	0.00	14.87	3	37,432	0.01%
2020/08/28	4	14.95	1	14.98	14.97	3	37,670	0.01%
2020/08/26	1	15.02	0	0.00	15.02	1	39,447	0.00%
2020/08/25	4	15.01	0	0.00	15.00	4	40,683	0.01%
2020/08/24	3	14.90	0	0.00	14.94	3	41,816	0.01%
2020/08/21	10	14.90	0	0.00	14.90	10	42,965	0.02%
2020/08/20	20	14.88	0	0.00	14.87	20	42,916	0.05%
2020/08/19	4	15.20	0	0.00	15.19	4	39,204	0.01%
2020/08/18	36	15.24	0	0.00	15.27	36	40,082	0.09%
2020/08/17	5	15.26	1	15.21	15.27	4	41,247	0.01%
2020/08/14	0	0.00	1	15.14	15.14	-1	42,281	0.00%
2020/08/13	0	0.00	1	15.06	15.07	-1	44,009	0.00%
2020/08/12	5	15.01	0	0.00	15.01	5	46,175	0.01%
2020/08/11	1	15.13	0	0.00	15.08	1	47,650	0.00%
2020/08/10	6	15.14	0	0.00	15.14	6	49,640	0.01%
2020/08/07	2	15.10	0	0.00	15.10	2	52,290	0.00%
2020/08/06	13	15.22	0	0.00	15.15	13	54,963	0.02%
2020/08/05	2	15.13	0	0.00	15.16	2	57,503	0.00%
2020/08/04	1	14.95	0	0.00	15.02	1	58,077	0.00%
2020/08/03	1	15.00	5	15.00	14.98	-4	60,532	-0.01%
2020/07/31	0	0.00	12	15.03	15.05	-12	63,925	-0.02%
2020/07/30	3.3	14.95	0	0.00	15.00	3.3	69,016	0.00%
2020/07/29	11	14.89	0	0.00	14.88	11	75,127	0.01%
2020/07/28	68	14.94	2	15.05	14.85	66	82,236	0.08%
2020/07/27	42	15.01	5	14.98	14.98	37	86,280	0.04%
2020/07/24	83	15.10	0	0.00	15.05	83	90,783	0.09%
2020/07/23	70	15.11	0	0.00	15.14	70	93,211	0.08%
2020/07/22	5	15.33	0	0.00	15.31	5	94,038	0.01%
2020/07/21	25	15.54	27	15.60	15.74	-2	93,796	0.00%
2020/07/20	14	15.27	53	15.33	15.32	-39	85,250	-0.05%