加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▼0.04
  • 漲幅
    -0.18%
  • 成交量
    129,793張
  • 產業
    上市

  • 1732人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－日盛-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城 券商分點個股進出

日盛-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0723.117.393217.3517.36-8.973,756-0.01%
2023/04/0615.417.29817.2617.357.473,5230.01%
2023/03/3100.001017.3517.34-1073,095-0.01%
2023/03/301217.256117.2517.25-4972,293-0.07%
2023/03/29517.19117.1817.20472,6950.01%
2023/03/28417.171917.2017.16-1574,173-0.02%
2023/03/27217.2200.0017.22274,2950.00%
2023/03/24317.22517.2517.22-274,9490.00%
2023/03/23317.14317.1717.17074,1220.00%
2023/03/2226.317.081817.0917.108.373,0120.01%
2023/03/21416.97216.9616.93272,9170.00%
2023/03/203816.871016.8716.862873,0640.04%
2023/03/178.516.87416.9316.924.572,1320.01%
2023/03/1631.516.7800.0016.7631.572,0590.04%
2023/03/1522.516.90116.8516.8521.570,1690.03%
2023/03/1442.216.8800.0016.8542.269,8220.06%
2023/03/1340.316.95116.9416.9839.366,5000.06%
2023/03/1045.717.072117.0617.0524.763,7080.04%
2023/03/0924.917.2500.0017.2124.961,7410.04%
2023/03/0825.217.26917.2817.3116.261,1150.03%
2023/03/072117.3200.0017.312160,6860.03%
2023/03/065.217.2300.0017.235.260,6420.01%
2023/03/031417.133017.1217.13-1659,852-0.03%
2023/03/02616.9934.117.0917.08-28.159,783-0.05%
2023/03/0167.117.0400.0017.0367.158,1020.12%
2023/02/242.417.123517.1417.10-32.656,934-0.06%
2023/02/23117.173417.1517.17-3356,679-0.06%
2023/02/2243.217.002317.0117.0620.256,6030.04%
2023/02/2137.217.1200.0017.1237.255,3400.07%
2023/02/205.817.1200.0017.135.856,1000.01%
2023/02/171017.0100.0017.041056,5540.02%
2023/02/1660.817.034.117.0917.0356.756,2180.10%
2023/02/15100.717.19117.1517.1699.754,8120.18%
2023/02/1420.217.2110.117.2017.2410.152,1920.02%
2023/02/1362.517.027.217.0717.1255.351,1600.11%
2023/02/1038.217.08317.1017.0635.249,9130.07%
2023/02/0942.317.12117.1317.1141.348,5620.08%
2023/02/0817.717.15117.1417.1516.747,9970.03%
2023/02/0634.817.0600.0017.0534.847,6230.07%
2023/02/035317.091217.0817.104145,9480.09%
2023/02/02117.08117.1217.12045,0640.00%
2023/02/011616.91616.9617.001044,0100.02%
2023/01/3112.816.98517.0116.887.843,6180.02%
2023/01/301616.971116.9917.01542,9220.01%
2023/01/171116.73216.7316.72942,2360.02%
2023/01/162.616.714.116.7216.70-1.542,3180.00%
2023/01/135.716.6500.0016.625.742,1070.01%
2023/01/1211.716.5800.0016.5911.742,6080.03%
2023/01/110.116.655.116.6716.67-542,633-0.01%
2023/01/102.316.6716.216.6416.68-13.943,010-0.03%
2023/01/090.216.56916.5816.66-8.843,781-0.02%
2023/01/061.116.342316.4016.41-21.943,357-0.05%
2023/01/0514.116.31516.3016.329.144,5160.02%
2023/01/045.216.22916.2116.23-3.844,938-0.01%
2023/01/0310.116.0800.0016.1810.146,8940.02%
2022/12/30816.19316.1916.17546,7150.01%
2022/12/2930.316.0700.0016.0930.347,0600.06%
2022/12/282.116.1600.0016.172.146,8470.00%
2022/12/27016.2800.0016.27046,7620.00%
2022/12/26416.24116.2316.23347,9970.01%
2022/12/232.316.19116.2116.191.349,0070.00%
2022/12/22116.19416.1716.27-349,761-0.01%
2022/12/2148.716.06716.0616.0741.751,1200.08%
2022/12/2026.416.1400.0016.1026.450,9560.05%
2022/12/196.316.2300.0016.256.351,4080.01%
2022/12/1612.816.2900.0016.3112.851,7510.02%
2022/12/154.716.41416.4416.440.751,9410.00%
2022/12/141116.42716.4316.46452,8110.01%
2022/12/137.116.3200.0016.297.152,7610.01%
2022/12/12916.34116.4116.42852,5140.02%
2022/12/092.416.3600.0016.412.452,9230.00%
2022/12/083.216.3000.0016.323.252,9290.01%
2022/12/073.116.4400.0016.403.152,9850.01%
2022/12/0616.816.56716.5816.459.852,7740.02%
2022/12/058.116.710.316.7116.677.952,0910.02%
2022/12/028.116.62316.6216.615.152,0000.01%
2022/12/011416.7114.116.7516.68-0.152,9570.00%
2022/11/30116.4711.216.6116.65-10.252,697-0.02%
2022/11/29216.37316.3816.46-152,6770.00%
2022/11/2815.116.26716.3416.348.153,5450.02%
2022/11/25216.411616.4116.40-1455,034-0.03%
2022/11/241.516.3400.0016.351.555,1490.00%
2022/11/23616.28116.2716.28555,4320.01%
2022/11/2211.216.07116.0516.1010.257,2370.02%
2022/11/2124.116.18116.1616.1523.157,1260.04%
2022/11/184.916.261.116.2616.253.856,8480.01%
2022/11/171.216.33216.2916.37-0.856,8020.00%
2022/11/1617.216.481516.4316.422.257,5270.00%
2022/11/152.716.72816.7416.77-5.356,857-0.01%
2022/11/14216.730.116.7316.741.956,1160.00%
2022/11/11216.4200.0016.48255,5260.00%
2022/11/101.216.17116.1516.170.255,3020.00%
2022/11/092.316.2500.0016.262.356,1470.00%
2022/11/082416.140.116.1616.1523.957,2290.04%
2022/11/074.215.9800.0016.054.257,2680.01%
2022/11/046.215.75115.7415.845.257,3050.01%
2022/11/0325.315.7500.0015.7825.357,5120.04%
2022/11/0215.115.80215.8215.8213.157,3810.02%
2022/11/01115.7700.0015.79157,1260.00%
2022/10/31215.7000.0015.70257,2550.00%
2022/10/284.415.60115.5615.603.457,6780.01%
2022/10/271.515.67215.6515.64-0.558,0480.00%
2022/10/26215.59115.5015.58158,8960.00%
2022/10/2512.315.45315.4115.449.358,9790.02%
2022/10/247.315.53115.4915.496.358,7720.01%
2022/10/21215.55415.5615.50-258,7700.00%
2022/10/2011.115.381.115.3515.511058,5590.02%
2022/10/194.115.65215.6915.602.158,0230.00%
2022/10/18615.61115.7215.61557,8380.01%
2022/10/176.515.57115.4815.585.557,5360.01%
2022/10/14615.7500.0015.70656,4980.01%
2022/10/1316.815.70115.6415.6315.856,4570.03%
2022/10/12815.8700.0015.86855,1640.01%
2022/10/1131.315.805315.8015.78-21.754,860-0.04%
2022/10/070.716.1000.0016.070.753,3670.00%
2022/10/061.716.2000.0016.181.753,6180.00%
2022/10/051616.23116.2616.211553,5250.03%
2022/10/041616.0900.0016.081654,0040.03%
2022/10/0313.815.9000.0015.8713.853,7090.03%
2022/09/308.216.01016.0316.048.252,8380.02%
2022/09/29216.0800.0016.11252,1920.00%
2022/09/2822.116.0700.0016.0522.152,0250.04%
2022/09/2714.116.27016.3216.2714.150,9640.03%
2022/09/2632.116.3200.0016.2932.150,8430.06%
2022/09/231416.5700.0016.561449,8870.03%
2022/09/2222.516.6100.0016.6222.550,4560.04%
2022/09/21716.81316.8016.80449,1840.01%
2022/09/20116.93616.9116.92-548,356-0.01%
2022/09/1911.316.89516.9516.886.348,5130.01%
2022/09/1612.416.9200.0016.9012.448,2590.03%
2022/09/150.116.9900.0017.060.147,7720.00%
2022/09/143.116.94017.0116.963.148,0850.01%
2022/09/123.317.07317.1017.100.348,6120.00%
2022/09/08316.7700.0016.94349,5560.01%
2022/09/0716.116.7100.0016.6916.149,6060.03%
2022/09/0614.216.8500.0016.8414.248,4360.03%
2022/09/051.316.8300.0016.841.348,5610.00%
2022/09/0227.516.8200.0016.8027.549,3770.06%
2022/09/0115.416.8500.0016.8515.448,6410.03%
2022/08/317.216.9600.0017.037.246,8230.02%
2022/08/301216.94617.0416.98646,3720.01%
2022/08/2932.216.9300.0016.9132.245,9940.07%
2022/08/267.217.1700.0017.157.244,2770.02%
2022/08/256.217.1300.0017.076.244,1550.01%
2022/08/248.117.03117.0417.007.144,3020.02%
2022/08/236.117.1000.0017.036.143,9770.01%
2022/08/22117.10117.1617.17042,9850.00%
2022/08/19317.1800.0017.17342,5890.01%
2022/08/18817.1300.0017.15842,5000.02%
2022/08/171.217.1300.0017.111.242,2430.00%
2022/08/167.517.11217.1017.125.542,3100.01%
2022/08/1583.117.3800.0017.3383.141,4550.20%
2022/08/11117.302017.3017.29-1940,206-0.05%
2022/08/103.217.1100.0017.103.240,6350.01%
2022/08/096.817.1400.0017.156.841,1310.02%
2022/08/082.217.00217.0517.050.241,8990.00%
2022/08/043.216.7200.0016.773.243,2280.01%
2022/08/035.116.7600.0016.755.143,2360.01%
2022/08/0213.516.7900.0016.7913.543,3620.03%
2022/08/016.216.8900.0016.946.244,1590.01%
2022/07/298.216.9000.0016.908.245,1430.02%
2022/07/280.316.8800.0016.810.345,1980.00%
2022/07/2700.002116.7116.74-2145,299-0.05%
2022/07/265.716.68116.7116.644.745,4220.01%
2022/07/252.816.7000.0016.702.845,4370.01%
2022/07/221416.5700.0016.581445,5060.03%
2022/07/21416.4400.0016.56446,1500.01%
2022/07/202316.4900.0016.422346,1680.05%
2022/07/19116.31116.3216.31046,7690.00%
2022/07/18316.3000.0016.31346,9970.01%
2022/07/1514.116.202516.2016.18-10.946,819-0.02%
2022/07/13316.2900.0016.31345,9860.01%
2022/07/1235.315.9900.0015.9735.346,4780.08%
2022/07/1113.816.2400.0016.2013.845,9090.03%
2022/07/085.416.2600.0016.265.445,9730.01%
2022/07/07216.232115.9916.21-1945,573-0.04%
2022/07/0627.516.1100.0016.0627.545,4890.06%
2022/07/051.116.551216.5716.40-10.945,034-0.02%
2022/07/042.116.3700.0016.352.144,5890.00%
2022/07/0121.216.52216.4516.3919.244,3750.04%
2022/06/3021.816.767516.7416.66-53.243,361-0.12%
2022/06/291.517.01617.0217.02-4.541,993-0.01%
2022/06/2812.517.1100.0017.1112.541,8120.03%
2022/06/270.217.28217.2317.21-1.841,6840.00%
2022/06/24117.1300.0017.06141,4700.00%
2022/06/23616.9500.0016.96641,5920.01%
2022/06/225.216.9600.0016.955.241,2360.01%
2022/06/211.216.981716.9417.18-15.840,750-0.04%
2022/06/2011.616.922016.8216.82-8.440,604-0.02%
2022/06/1730.517.063017.1017.080.539,4950.00%
2022/06/162.417.36717.4017.25-4.638,300-0.01%
2022/06/150.817.4600.0017.320.838,0170.00%
2022/06/14817.26017.3917.35838,1720.02%
2022/06/1376.117.31217.2917.3474.137,8060.20%
2022/06/101817.62717.6117.611136,9440.03%
2022/06/098.917.72617.7117.702.936,7260.01%
2022/06/08117.842017.8217.80-1936,658-0.05%
2022/06/07117.7100.0017.71136,8950.00%
2022/06/060.117.7700.0017.800.137,0220.00%
2022/06/02217.8500.0017.82238,2740.01%
2022/06/012.617.9700.0017.902.639,8790.01%
2022/05/31417.7700.0017.87439,9330.01%
2022/05/3034.217.8400.0017.8634.239,6590.09%
2022/05/27117.622017.6017.60-1939,552-0.05%
2022/05/26517.45517.5017.42039,6890.00%
2022/05/251.217.371017.5017.48-8.840,510-0.02%
2022/05/2433.217.4010017.4717.38-66.842,168-0.16%
2022/05/2387.217.5310017.4617.50-12.842,350-0.03%
2022/05/202.117.583017.6017.59-27.943,713-0.06%
2022/05/19417.50517.5317.53-145,1010.00%
2022/05/188.317.6500.0017.748.345,3550.02%
2022/05/171017.9100.0017.891044,8280.02%
2022/05/1618.817.8500.0017.9018.844,0780.04%
2022/05/131417.93117.8817.901343,6520.03%
2022/05/1240.117.971617.9617.8324.144,0400.05%
2022/05/114.118.2000.0018.184.142,6620.01%
2022/05/102.518.2300.0018.342.542,2520.01%
2022/05/0918.918.42618.3918.3412.941,7720.03%
2022/05/051.219.0000.0018.871.239,0710.00%
2022/05/0418.518.7900.0018.8318.538,6860.05%
2022/05/034.318.7700.0018.754.338,5670.01%
2022/04/29318.7600.0018.82338,5000.01%
2022/04/288.318.591318.6218.67-4.838,571-0.01%
2022/04/271418.6300.0018.601438,2320.04%
2022/04/26418.8400.0018.80437,3970.01%
2022/04/2520.918.7300.0018.7520.937,1880.06%
2022/04/22618.88718.8819.00-136,1550.00%
2022/04/193119.00118.9918.953035,5450.08%
2022/04/1812.218.93119.0018.9211.235,3840.03%
2022/04/157.519.03519.0619.032.534,4930.01%
2022/04/144.219.15119.1619.123.234,1170.01%
2022/04/121319.1400.0019.111333,8090.04%
2022/04/113.119.1800.0019.203.133,4270.01%
2022/04/0734.119.3700.0019.2334.132,9840.10%
2022/04/0631.919.3800.0019.4031.932,5390.10%
2022/04/01319.2600.0019.34332,2830.01%
2022/03/30419.35219.3819.37231,9490.01%
2022/03/29519.2900.0019.26531,8470.02%
2022/03/283.219.170.719.2519.312.531,7110.01%
2022/03/257.719.3000.0019.327.731,3120.02%
2022/03/24519.3400.0019.38531,2760.02%
2022/03/23419.3800.0019.39431,1950.01%
2022/03/22119.2500.0019.29131,0260.00%
2022/03/212.919.290.119.2919.262.830,8940.01%
2022/03/182.119.2100.0019.232.130,8510.01%
2022/03/171.519.21119.2219.230.530,7610.00%
2022/03/161018.9500.0018.991030,4800.03%
2022/03/155.518.850.118.9018.855.430,3290.02%
2022/03/142.118.9600.0019.002.130,0190.01%
2022/03/113.118.910.218.9418.882.929,8810.01%
2022/03/103.218.9100.0018.963.229,6740.01%
2022/03/09618.6500.0018.63629,3330.02%
2022/03/084418.58418.5718.494028,8820.14%
2022/03/0735.318.8200.0018.8035.327,2330.13%
2022/03/04719.2000.0019.19725,3930.03%
2022/03/0300.00219.3419.34-225,152-0.01%
2022/03/02219.2300.0019.29225,4370.01%
2022/03/01219.2500.0019.29225,1810.01%
2022/02/2522.318.99419.0719.0218.324,8330.07%
2022/02/245419.0900.0019.015423,7230.23%
2022/02/232519.3000.0019.342521,8590.11%
2022/02/224019.38419.4119.363621,0940.17%
2022/02/213019.72119.7019.752919,3270.15%
2022/02/18619.6000.0019.70617,9360.03%
2022/02/17719.60119.6419.62617,6610.03%
2022/02/16719.55119.5719.52617,6990.03%
2022/02/1511.619.465.919.4719.445.717,3870.03%
2022/02/1462.219.4200.0019.4862.216,6440.37%
2022/02/11219.5600.0019.62215,7590.01%
2022/02/102.619.604119.5619.65-38.415,558-0.25%
2022/02/09619.552119.5519.60-1515,369-0.10%
2022/02/089.219.42219.4319.487.215,1250.05%
2022/02/070.819.112019.2619.29-19.214,892-0.13%
2022/01/267.519.0000.0019.017.514,7180.05%
2022/01/2519.218.9700.0018.9619.214,8010.13%
2022/01/241319.03119.0219.161214,3330.08%
2022/01/211619.1900.0019.171614,1590.11%
2022/01/205019.4400.0019.415013,6640.37%
2022/01/180.519.4700.0019.440.513,5370.00%
2022/01/14319.3300.0019.40313,3730.02%
2022/01/13219.4100.0019.48213,1980.02%
2022/01/111.119.1700.0019.251.112,9780.01%
2022/01/07119.1200.0019.11112,8160.01%
2022/01/051.819.171019.1519.17-8.212,573-0.07%
2021/12/29119.1400.0019.17112,4910.01%
2021/12/280.719.0600.0019.100.712,6710.01%
2021/12/270.219.01319.0119.02-2.912,843-0.02%
2021/12/23218.9200.0018.91213,1620.02%
2021/12/20818.7400.0018.75813,3780.06%
2021/12/17118.8400.0018.86113,2580.01%
2021/12/1500.00218.7218.74-213,406-0.01%
2021/12/142.118.70418.6918.70-1.913,397-0.01%
2021/12/131018.8600.0018.821013,2760.08%
2021/12/0900.005018.8018.82-5013,060-0.38%
2021/12/08218.84118.8118.80112,9980.01%
2021/12/06618.56418.6718.70212,8110.02%
2021/12/03318.6100.0018.66312,9510.02%
2021/12/02418.54318.5618.55112,9370.01%
2021/11/294218.4200.0018.404213,0040.32%
2021/11/261218.5300.0018.491212,7330.09%
2021/11/251118.7100.0018.721112,3240.09%
2021/11/24118.655018.6618.67-4912,352-0.40%
2021/11/238218.6500.0018.628212,3420.66%
2021/11/22118.7000.0018.74112,3210.01%
2021/11/19118.682118.7618.71-2012,318-0.16%
2021/11/18718.76118.7518.77612,2000.05%
2021/11/16518.5800.0018.58512,1120.04%
2021/11/155218.8400.0018.855211,6810.45%
2021/11/12118.71218.7318.73-111,366-0.01%
2021/11/110.118.6600.0018.670.111,7370.00%
2021/11/10518.6600.0018.69512,0650.04%
2021/11/0800.00218.5518.55-212,252-0.02%
2021/11/056718.4000.0018.446712,2480.55%
2021/11/04718.4400.0018.42712,3560.06%
2021/11/03118.4000.0018.41112,3370.01%
2021/11/021618.37118.4018.341512,2310.12%
2021/11/01318.31218.3218.32112,0120.01%
2021/10/29218.3000.0018.32212,0080.02%
2021/10/285018.400.818.3818.3849.211,9640.41%
2021/10/27218.31118.3018.36111,9370.01%
2021/10/25218.2300.0018.24211,8080.02%
2021/10/22118.1700.0018.19111,9420.01%
2021/10/20118.2000.0018.19111,8660.01%
2021/10/19218.2000.0018.19211,8060.02%
2021/10/181518.2200.0018.181511,7800.13%
2021/10/15118.1600.0018.16111,7570.01%
2021/10/14118.0700.0018.05111,7870.01%
2021/10/131.518.0600.0018.031.511,7720.01%
2021/10/12218.0100.0018.06211,6800.02%
2021/10/0800.00118.2318.18-111,518-0.01%
2021/10/06217.96117.9917.99111,3620.01%
2021/10/05717.9600.0017.96711,1930.06%
2021/10/04317.9100.0017.95310,9320.03%
2021/10/01818.0200.0018.03810,6700.07%
2021/09/29318.1400.0018.16310,2700.03%
2021/09/28018.2900.0018.37010,0500.00%
2021/09/273.418.38118.3718.422.49,9710.02%
2021/09/24918.37518.3618.3549,9640.04%
2021/09/23118.29118.2918.3009,9010.00%
2021/09/22818.051418.0418.12-69,907-0.06%
2021/09/17118.32118.2818.3009,6480.00%
2021/09/16118.2000.0018.2519,6120.01%
2021/09/1400.00118.2618.25-19,490-0.01%
2021/09/13118.2000.0018.2019,5300.01%
2021/09/10118.15118.1318.1509,5810.00%
2021/09/09117.96117.9918.0109,5750.00%
2021/09/085.118.0100.0018.025.19,5310.05%
2021/09/07318.1200.0018.1539,3080.03%
2021/09/06218.18118.2318.1519,2610.01%
2021/09/032.118.14118.1218.151.19,1820.01%
2021/09/02418.0700.0018.0549,1190.04%
2021/09/01418.1500.0018.1949,0560.04%
2021/08/3100.00518.0518.18-59,003-0.06%
2021/08/30118.1000.0018.1219,0060.01%
2021/08/26017.8300.0017.8008,9460.00%
2021/08/251.417.8600.0017.861.48,8760.02%
2021/08/23117.7000.0017.6618,9390.01%
2021/08/201017.49117.5017.4698,8720.10%
2021/08/19617.60117.5917.5658,6800.06%
2021/08/18317.7200.0017.8638,3350.04%
2021/08/17917.78417.7717.7358,1220.06%
2021/08/161018.09318.0718.2077,5560.09%
2021/08/13218.2700.0018.2427,1040.03%
2021/08/12718.35118.3618.3566,8230.09%
2021/08/10218.4500.0018.4526,6670.03%
2021/08/06118.61118.6118.6307,3930.00%
2021/08/05118.6600.0018.6417,6950.01%
2021/08/04618.5600.0018.5968,7080.07%
2021/08/03318.43118.4318.4929,1440.02%
2021/07/28618.1700.0018.1769,4800.06%
2021/07/27118.3400.0018.3519,6110.01%
2021/07/261.418.4300.0018.391.49,6730.01%
2021/07/22518.4400.0018.4059,6710.05%
2021/07/19218.5000.0018.5129,6760.02%
2021/07/1300.001.218.5418.47-1.210,006-0.01%
2021/07/0900.002318.4118.41-2310,084-0.23%
2021/07/0800.00118.4218.45-110,183-0.01%
2021/07/07118.4100.0018.39110,2000.01%
2021/07/06218.442118.4318.40-1910,195-0.19%
2021/07/01218.2000.0018.21210,1640.02%
2021/06/29418.2200.0018.20410,1820.04%
2021/06/2800.00118.2618.27-110,237-0.01%
2021/06/251.418.2900.0018.251.410,2900.01%
2021/06/24118.23118.2118.23010,3030.00%
2021/06/231118.1500.0018.201110,3490.11%
2021/06/2200.00118.2218.09-110,349-0.01%
2021/06/21418.14118.1018.14310,2780.03%
2021/06/18118.30118.3518.30010,1430.00%
2021/06/17118.2800.0018.35110,1320.01%
2021/06/16918.27818.2918.28110,1330.01%
2021/06/15218.2600.0018.26210,1800.02%
2021/06/10118.19318.2418.24-210,203-0.02%
2021/06/09118.20118.2018.16010,2010.00%
2021/06/08318.27118.2618.27210,2050.02%
2021/06/07218.23118.1718.25110,2450.01%
2021/06/04518.301118.3118.32-610,143-0.06%
2021/06/03118.41218.4118.42-110,106-0.01%
2021/06/02218.48218.4618.41010,1240.00%
2021/06/01118.43118.4518.47010,1050.00%
2021/05/31118.31218.3418.33-110,153-0.01%
2021/05/2800.00218.1618.19-210,033-0.02%
2021/05/271117.9500.0018.011110,0140.11%
2021/05/2600.00118.0718.10-110,161-0.01%
2021/05/251.418.0600.0018.121.410,2030.01%
2021/05/24117.81117.9217.90010,3400.00%
2021/05/21317.95117.9217.96210,4110.02%
2021/05/20617.77917.7817.78-310,407-0.03%
2021/05/191117.87817.8517.88310,4260.03%
2021/05/18517.75417.6917.90110,3920.01%
2021/05/1718.217.591517.4817.483.210,2890.03%
2021/05/1410.318.0000.0018.0510.39,6680.11%
2021/05/13217.91417.5917.83-29,248-0.02%
2021/05/121817.822318.1517.92-58,896-0.06%
2021/05/111719.011218.9919.0057,8600.06%
2021/05/10419.26319.2519.2617,4400.01%
2021/05/071019.07419.0819.1567,4020.08%
2021/05/0600.00118.8518.87-17,405-0.01%
2021/05/050.518.98218.8518.82-1.57,418-0.02%
2021/05/04218.85719.0118.76-57,313-0.07%
2021/05/03319.1100.0019.0237,0820.04%
2021/04/29119.1000.0019.1517,0570.01%
2021/04/28319.1400.0019.1937,1280.04%
2021/04/270.419.2200.0019.220.47,2670.01%
2021/04/260.519.2100.0019.190.57,2840.01%
2021/04/23118.9200.0018.9417,3530.01%
2021/04/22318.9200.0018.9037,4090.04%
2021/04/2100.00119.0019.02-17,335-0.01%
2021/04/20319.0000.0019.0137,3850.04%
2021/04/16218.64118.6618.7317,4190.01%
2021/04/1500.00218.4918.50-27,542-0.03%
2021/04/14618.3800.0018.4367,6210.08%
2021/04/09218.5100.0018.5127,8820.03%
2021/04/080.418.53118.5718.58-0.67,873-0.01%
2021/04/07118.4800.0018.5318,0120.01%
2021/04/06118.5100.0018.5118,0290.01%
2021/03/311718.4200.0018.39178,2400.21%
2021/03/26517.9000.0017.9958,1650.06%
2021/03/23117.79117.7917.8008,2540.00%
2021/03/22217.76117.7317.7418,3580.01%
2021/03/193.217.67217.6817.671.28,4770.01%
2021/03/18117.7000.0017.7218,5540.01%
2021/03/17217.6400.0017.6028,6390.02%
2021/03/16617.6500.0017.6568,8160.07%
2021/03/1200.00317.4517.50-39,164-0.03%
2021/03/1100.00217.4217.39-29,357-0.02%
2021/03/1000.00117.1617.16-19,479-0.01%
2021/03/08117.0900.0017.0219,8740.01%
2021/03/05416.9300.0017.0049,9880.04%
2021/03/0300.00317.1517.24-310,191-0.03%
2021/03/02117.2000.0017.08110,3120.01%
2021/02/26817.1500.0017.14810,4250.08%
2021/02/2500.003317.4117.43-3310,437-0.32%
2021/02/24217.3800.0017.37210,7830.02%
2021/02/2300.00817.3717.43-810,810-0.07%
2021/02/22117.25117.1117.25010,9520.00%
2021/02/1900.001617.0417.05-1611,319-0.14%
2021/02/17316.9000.0016.93312,5700.02%
2021/02/0300.00216.6816.67-213,123-0.02%
2021/02/0200.00116.6516.61-113,274-0.01%
2021/01/29316.4600.0016.36313,5600.02%
2021/01/2800.00716.5516.62-713,542-0.05%
2021/01/2700.002116.8116.81-2113,518-0.16%
2021/01/261116.7600.0016.681113,4140.08%
2021/01/2500.00316.8016.84-313,354-0.02%
2021/01/21216.58316.5016.50-113,397-0.01%
2021/01/20316.5300.0016.40313,3240.02%
2021/01/18116.65116.5216.70013,1180.00%
2021/01/15216.9900.0016.87212,9920.02%
2021/01/12216.63316.6216.56-112,724-0.01%
2021/01/11116.6000.0016.67112,6350.01%
2021/01/08116.34416.4716.50-312,584-0.02%
2021/01/0700.00516.2216.24-512,413-0.04%
2021/01/06116.21616.2116.10-512,292-0.04%
2021/01/05116.21116.2016.21012,1130.00%
2021/01/0400.00116.1816.20-111,972-0.01%
2020/12/31116.17216.1816.14-111,888-0.01%
2020/12/3000.001216.1016.16-1211,858-0.10%
2020/12/2900.00816.0116.02-811,735-0.07%
2020/12/28115.99615.9816.03-511,709-0.04%
2020/12/2400.00315.8515.83-311,486-0.03%
2020/12/23115.731015.7415.74-911,520-0.08%
2020/12/1600.00215.8815.92-213,185-0.02%
2020/12/15115.7400.0015.69113,0900.01%
2020/12/1400.00215.9615.95-213,195-0.02%
2020/12/1100.00316.0215.98-313,198-0.02%
2020/12/10216.01416.0515.98-213,124-0.02%
2020/12/09116.13616.1216.14-512,978-0.04%
2020/12/08115.88715.9316.00-612,976-0.05%
2020/12/03115.6000.0015.60112,9560.01%
2020/12/0100.002215.4315.47-2213,415-0.16%
2020/11/3000.00415.4815.35-413,406-0.03%
2020/11/2600.00215.4015.41-213,800-0.01%
2020/11/2400.00215.3915.36-214,106-0.01%
2020/11/23215.3800.0015.40214,0590.01%
2020/11/2000.001015.2115.23-1013,686-0.07%
2020/11/19215.184215.2015.21-4013,586-0.29%
2020/11/1800.00115.1915.22-113,496-0.01%
2020/11/17115.1000.0015.13113,7200.01%
2020/11/1600.00715.0815.10-715,263-0.05%
2020/11/13114.91114.9414.97014,6440.00%
2020/11/12414.96414.9414.94014,7070.00%
2020/11/11214.851714.8914.99-1514,844-0.10%
2020/11/10114.78114.7914.79014,4650.00%
2020/11/0500.00114.6114.61-114,447-0.01%
2020/11/04114.5000.0014.58114,5120.01%
2020/11/02214.4200.0014.42214,9130.01%
2020/10/3000.00114.4314.42-115,703-0.01%
2020/10/292.514.5000.0014.492.516,0490.02%
2020/10/28314.5700.0014.55316,3230.02%
2020/10/20114.5500.0014.51120,3580.00%
2020/10/1600.00114.5514.50-123,3310.00%
2020/10/15114.551014.5914.57-924,937-0.04%
2020/10/1400.00414.6614.64-426,274-0.02%
2020/10/07114.5900.0014.60127,7930.00%
2020/09/28114.4900.0014.50130,0260.00%
2020/09/25714.3000.0014.24730,4500.02%
2020/09/24414.3900.0014.33430,5930.01%
2020/09/23214.6000.0014.60230,2940.01%
2020/09/222.214.6500.0014.652.230,4960.01%
2020/09/21914.8100.0014.73930,6310.03%
2020/09/17214.8200.0014.79231,5320.01%
2020/09/16414.9100.0014.89431,8600.01%
2020/09/14214.84414.8114.86-232,971-0.01%
2020/09/11114.7400.0014.76133,6160.00%
2020/09/10114.7700.0014.78134,1390.00%
2020/09/08114.80814.8014.81-734,820-0.02%
2020/09/04214.7600.0014.77236,1580.01%
2020/09/03114.87314.9414.88-235,988-0.01%
2020/09/02214.8100.0014.83236,7390.01%
2020/09/01114.8300.0014.85137,0900.00%
2020/08/311514.92514.9214.871037,4320.03%
2020/08/28614.9500.0014.97637,6700.02%
2020/08/27514.99115.0214.99438,5330.01%
2020/08/26915.01215.0215.02739,4470.02%
2020/08/25215.01315.0115.00-140,6830.00%
2020/08/24214.91414.9214.94-241,8160.00%
2020/08/213414.8600.0014.903442,9650.08%
2020/08/206414.88414.9414.876042,9160.14%
2020/08/19515.2400.0015.19539,2040.01%
2020/08/18115.22115.2315.27040,0820.00%
2020/08/17215.25215.2415.27041,2470.00%
2020/08/141015.12415.1315.14642,2810.01%
2020/08/13215.07615.0715.07-444,009-0.01%
2020/08/12515.005115.0315.01-4646,175-0.10%
2020/08/11215.11415.0915.08-247,6500.00%
2020/08/10415.15315.1515.14149,6400.00%
2020/08/07115.1000.0015.10152,2900.00%
2020/08/06715.17115.2315.15654,9630.01%
2020/08/05615.14115.1115.16557,5030.01%
2020/08/045314.95114.9615.025258,0770.09%
2020/08/03315.03215.0214.98160,5320.00%
2020/07/31515.05115.0515.05463,9250.01%
2020/07/30314.95514.9815.00-269,0160.00%
2020/07/29514.89114.9214.88475,1270.01%
2020/07/282714.96514.9114.852282,2360.03%
2020/07/273015.05215.0214.982886,2800.03%
2020/07/243315.14115.1115.053290,7830.04%
2020/07/231315.11715.1115.14693,2110.01%
2020/07/227115.33315.3615.316894,0380.07%
2020/07/213115.563015.4415.74193,7960.00%
2020/07/20615.29515.1515.32185,2500.00%
00878搶手 躍ETF定期定額王UDN聯合新聞網－19天前
台股3月衝上2萬點，激勵投資信心大增，加上扣款天數增加，帶動ETF及個股定期定額普遍呈現月增。其中國泰永續高股息（008......詳全文
台股多頭氣盛！這兩檔高股息ETF 大吸存股族參與定期定額UDN聯合新聞網－2024/03/14
台股多頭氣盛，散戶積極透過ETF進場，臺灣證券交易所14日統計2月證券商承作定期定額買股資料顯示，國泰永續高股息（008......詳全文
00878配0.4元超乎預期！ 他：近三年不論漲跌年化配息率皆穩定6％上下UDN聯合新聞網－2024/02/01
2024年01月31日，國泰投信官網公告，00878國泰永續高股息，2024年度第一季配息，預計配發現金股利0.40元，利用公告當天的收盤價格21.63元計算，單季配息率1.85%，年化配息率7.40%。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音