國泰永續高股息 (00878)-宏遠券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.22
漲跌
▼0.04
漲幅
-0.18%
成交量
129,793張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	22.23	52	22.22	22.22	-40	67,133	-0.06%
2024/04/30	20	22.29	5.4	22.27	22.26	14.6	65,497	0.02%
2024/04/29	17	22.17	252	22.26	22.26	-235	65,836	-0.36%	大賣/鉅額交易
2024/04/26	21	21.86	0	0.00	21.84	21	66,316	0.03%
2024/04/25	15.1	21.78	0	0.00	21.77	15.1	66,590	0.02%
2024/04/23	6	21.71	0	0.00	21.62	6	67,451	0.01%
2024/04/22	7.3	21.60	21	21.64	21.55	-13.8	67,775	-0.02%
2024/04/19	1,043	21.74	17.4	21.78	21.74	1,025.6	67,311	1.52%	大買/鉅額交易
2024/04/18	18	22.11	0	0.00	22.17	18	65,228	0.03%
2024/04/17	46	22.05	0	0.00	22.15	46	65,223	0.07%
2024/04/16	87	22.08	0	0.00	22.00	87	65,024	0.13%
2024/04/15	10.1	22.54	15	22.55	22.51	-4.9	62,918	-0.01%
2024/04/12	13	22.73	0	0.00	22.70	13	62,478	0.02%
2024/04/11	1.1	22.78	0	0.00	22.77	1.1	62,391	0.00%
2024/04/10	0.5	22.83	10	22.89	22.80	-9.5	62,408	-0.02%
2024/04/09	0	0.00	15.7	22.76	22.76	-15.7	63,250	-0.02%
2024/04/08	24.3	22.65	6	22.70	22.71	18.3	64,036	0.03%
2024/04/03	0.5	22.69	0	0.00	22.63	0.5	64,287	0.00%
2024/04/02	6	22.70	0	0.00	22.67	6	64,829	0.01%
2024/04/01	1	22.75	0	0.00	22.60	1	65,574	0.00%
2024/03/29	0	0.00	7.6	22.68	22.70	-7.6	65,883	-0.01%
2024/03/28	18	22.48	0	0.00	22.57	18	65,838	0.03%
2024/03/27	1	22.42	0.1	22.52	22.55	0.9	65,875	0.00%
2024/03/26	1,068.5	22.30	51	22.40	22.41	1,017.5	66,226	1.54%	大買/鉅額交易
2024/03/25	3.4	22.48	0	0.00	22.48	3.4	66,623	0.01%
2024/03/22	1	22.49	0.8	22.52	22.54	0.2	66,899	0.00%
2024/03/21	1	22.45	52.5	22.46	22.52	-51.5	66,717	-0.08%
2024/03/20	12.6	22.36	10	22.45	22.29	2.6	66,698	0.00%
2024/03/19	1	22.42	6.2	22.38	22.39	-5.2	67,367	-0.01%
2024/03/18	15	22.38	70	22.38	22.37	-55	67,878	-0.08%
2024/03/15	0.1	22.25	42.5	22.33	22.38	-42.4	67,896	-0.06%
2024/03/14	3.1	22.35	0	0.00	22.30	3.1	67,635	0.00%
2024/03/13	302.2	22.58	2	22.52	22.52	300.2	67,253	0.45%	大買/鉅額交易
2024/03/12	204	22.40	3	22.39	22.55	201	66,571	0.30%	大買/鉅額交易
2024/03/11	13.1	22.31	0.9	22.44	22.34	12.2	65,904	0.02%
2024/03/08	24	22.50	467	22.39	22.31	-443	65,340	-0.68%	大賣/鉅額交易
2024/03/07	2	22.30	10	22.36	22.33	-8	63,369	-0.01%
2024/03/05	2.1	22.10	29	22.09	22.17	-26.9	61,410	-0.04%
2024/03/04	6.1	22.17	20	22.07	22.07	-13.9	60,892	-0.02%
2024/03/01	12.3	22.06	72.1	22.06	22.03	-59.9	60,029	-0.10%
2024/02/29	47	21.90	0	0.00	21.99	47	60,092	0.08%
2024/02/27	116.2	22.00	0	0.00	21.85	116.2	59,318	0.20%	大買/鉅額交易
2024/02/26	19.1	22.40	13	22.41	22.41	6.1	56,429	0.01%
2024/02/23	54	22.54	5	22.59	22.46	49	54,038	0.09%
2024/02/22	122	22.44	0	0.00	22.41	122	53,848	0.23%	大買/鉅額交易
2024/02/21	272.5	22.31	0	0.00	22.29	272.5	53,557	0.51%	大買/鉅額交易
2024/02/20	1.1	22.33	12.4	22.32	22.40	-11.3	52,401	-0.02%
2024/02/19	27.6	22.28	0	0.00	22.30	27.6	52,990	0.05%
2024/02/16	5.1	22.31	16.1	22.31	22.31	-11	53,492	-0.02%
2024/02/15	15.1	22.21	15.1	22.19	22.20	0	53,201	0.00%
2024/02/05	14.3	21.76	10.1	21.89	21.89	4.2	52,738	0.01%
2024/02/02	14.2	21.84	54.2	21.76	21.85	-40	52,643	-0.08%
2024/02/01	14	21.66	0.1	21.71	21.71	13.9	52,571	0.03%
2024/01/31	2,005	21.64	1.1	21.60	21.63	2,004	52,529	3.81%	大買/鉅額交易
2024/01/30	1	21.67	0.9	21.71	21.70	0.1	52,787	0.00%
2024/01/29	14	21.62	7.1	21.56	21.67	6.9	53,164	0.01%
2024/01/26	2	21.50	0	0.00	21.52	2	53,443	0.00%
2024/01/25	0.1	21.70	0	0.00	21.69	0.1	53,425	0.00%
2024/01/23	0	0.00	7	21.60	21.63	-7	54,586	-0.01%
2024/01/22	5	21.60	109.1	21.58	21.64	-104.1	54,701	-0.19%	大賣/鉅額交易
2024/01/19	0	0.00	0.8	21.00	21.26	-0.8	54,054	0.00%
2024/01/18	60	20.79	0	0.00	20.83	60	54,598	0.11%
2024/01/17	147	20.98	0	0.00	20.85	147	54,380	0.27%	大買/鉅額交易
2024/01/16	7.3	21.08	0	0.00	21.07	7.3	53,858	0.01%
2024/01/15	2.1	21.22	0	0.00	21.19	2.1	54,182	0.00%
2024/01/12	21	21.21	0	0.00	21.19	21	55,311	0.04%
2024/01/10	43.1	21.13	0	0.00	21.10	43.1	58,200	0.07%
2024/01/09	0.3	21.36	0.4	21.32	21.25	-0.1	58,538	0.00%
2024/01/08	22	21.30	0	0.00	21.27	22	58,774	0.04%
2024/01/05	0.1	21.25	0	0.00	21.20	0.1	59,075	0.00%
2024/01/04	47	21.20	0	0.00	21.21	47	59,067	0.08%
2024/01/03	118.1	21.24	2	21.21	21.25	116.1	59,627	0.19%	大買/鉅額交易
2024/01/02	7.1	21.62	0	0.00	21.56	7.1	58,687	0.01%
2023/12/29	0	0.00	0.4	21.79	21.80	-0.4	58,053	0.00%
2023/12/28	19	21.83	9	21.87	21.77	10	57,848	0.02%
2023/12/27	0	0.00	15	21.77	21.76	-15	57,537	-0.03%
2023/12/26	0	0.00	100.1	21.48	21.50	-100.1	57,227	-0.17%
2023/12/25	1.1	21.33	8.5	21.35	21.38	-7.4	56,871	-0.01%
2023/12/22	0	0.00	2	21.15	21.15	-2	56,214	0.00%
2023/12/21	0	0.00	4	20.99	21.11	-4	56,298	-0.01%
2023/12/20	0	0.00	5.1	21.22	21.20	-5.1	55,903	-0.01%
2023/12/19	0	0.00	0.7	20.92	20.94	-0.7	55,338	0.00%
2023/12/18	15	21.02	50	20.94	21.04	-35	56,081	-0.06%
2023/12/15	5.1	21.03	0	0.00	20.99	5.1	56,104	0.01%
2023/12/14	6	21.08	2	21.05	21.10	4	55,913	0.01%
2023/12/13	13	20.82	38	20.76	20.83	-25	55,684	-0.04%
2023/12/12	4.1	20.64	100	20.70	20.63	-95.9	55,191	-0.17%
2023/12/11	0.5	20.59	6.8	20.59	20.61	-6.3	55,341	-0.01%
2023/12/08	28	20.63	9	20.61	20.60	19	55,535	0.03%
2023/12/07	4	20.51	0	0.00	20.51	4	56,133	0.01%
2023/12/06	1	20.55	25	20.57	20.55	-24	58,681	-0.04%
2023/12/05	25.1	20.43	0	0.00	20.46	25.1	58,615	0.04%
2023/12/04	2	20.55	31	20.56	20.56	-29	58,313	-0.05%
2023/12/01	41	20.48	10	20.49	20.51	31	58,426	0.05%
2023/11/30	20	20.52	173	20.58	20.59	-153	58,430	-0.26%	大賣/鉅額交易
2023/11/29	0	0.00	1.5	20.55	20.54	-1.5	58,689	0.00%
2023/11/28	13	20.39	51	20.48	20.43	-38	58,830	-0.06%
2023/11/27	117.1	20.36	51	20.48	20.32	66.1	59,165	0.11%	大買/
2023/11/24	20	20.42	0	0.00	20.41	20	58,899	0.03%
2023/11/22	28	20.51	0	0.00	20.55	28	60,072	0.05%
2023/11/21	0	0.00	521.1	20.67	20.67	-521.1	61,814	-0.84%	大賣/鉅額交易
2023/11/20	15	20.35	5	20.34	20.36	10	62,162	0.02%
2023/11/17	0	0.00	58	20.36	20.37	-58	62,102	-0.09%
2023/11/16	481.1	20.39	1	20.43	20.26	480.1	62,350	0.77%	大買/鉅額交易
2023/11/15	78.2	20.72	453	20.70	20.69	-374.8	61,436	-0.61%	大賣/鉅額交易
2023/11/14	150	20.47	389	20.52	20.53	-239	61,163	-0.39%	大買/大賣/鉅額交易
2023/11/13	214	20.36	102	20.35	20.36	112	61,316	0.18%	大買/大賣/鉅額交易
2023/11/10	379	20.30	0	0.00	20.36	379	62,266	0.61%	大買/鉅額交易
2023/11/09	289	20.43	1	20.43	20.46	288.1	63,360	0.45%	大買/鉅額交易
2023/11/08	16	20.40	71.7	20.36	20.47	-55.7	65,205	-0.09%
2023/11/07	65.6	20.17	0	0.00	20.20	65.6	65,317	0.10%
2023/11/06	4.1	20.22	0	0.00	20.25	4.1	67,245	0.01%
2023/11/02	2	19.97	1.7	19.97	19.96	0.3	68,977	0.00%
2023/11/01	10.1	19.63	0	0.00	19.61	10.1	69,960	0.01%
2023/10/31	16	19.70	10.3	19.70	19.50	5.7	72,078	0.01%
2023/10/30	10	19.81	5	19.87	19.73	5	75,732	0.01%
2023/10/27	7.7	19.77	0.7	19.79	19.76	7	78,224	0.01%
2023/10/26	17.1	19.70	0	0.00	19.64	17.1	81,869	0.02%
2023/10/25	6.2	19.93	7	19.91	19.90	-0.8	82,786	0.00%
2023/10/24	10	19.68	1	19.78	19.86	9	83,831	0.01%
2023/10/23	19.1	19.70	1	19.76	19.69	18.1	85,107	0.02%
2023/10/20	17	19.77	1	19.79	19.85	16	86,757	0.02%
2023/10/19	36.1	19.96	18.9	19.99	20.02	17.2	89,087	0.02%
2023/10/18	26	20.14	3	20.03	20.04	23	90,472	0.03%
2023/10/17	12.1	20.39	77	20.40	20.36	-64.9	89,805	-0.07%
2023/10/16	20.1	20.51	0	0.00	20.50	20.1	91,865	0.02%
2023/10/13	235.1	20.63	0	0.00	20.60	235.1	93,872	0.25%	大買/鉅額交易
2023/10/12	5	20.83	223.1	20.76	20.89	-218.1	95,193	-0.23%	大賣/鉅額交易
2023/10/11	21	20.86	16	20.96	20.72	5	97,784	0.01%
2023/10/06	1	20.75	0.2	20.72	20.75	0.8	99,719	0.00%
2023/10/05	2.3	20.59	5	20.57	20.64	-2.7	101,408	0.00%
2023/10/04	220	20.37	1	20.45	20.44	219	102,441	0.21%	大買/鉅額交易
2023/10/03	2	20.73	215	20.74	20.63	-213	102,564	-0.21%	大賣/鉅額交易
2023/10/02	12	20.78	2.7	20.60	20.76	9.3	103,219	0.01%
2023/09/28	11	20.49	21	20.35	20.38	-10	103,588	-0.01%
2023/09/27	2.1	20.24	0	0.00	20.30	2.1	103,952	0.00%
2023/09/26	6	20.29	0	0.00	20.26	6	104,943	0.01%
2023/09/25	1.1	20.45	2	20.46	20.44	-0.9	105,399	0.00%
2023/09/22	218	20.15	2.5	20.33	20.33	215.5	105,453	0.20%	大買/鉅額交易
2023/09/21	8.1	20.21	1	20.26	20.23	7.1	105,452	0.01%
2023/09/20	2.3	20.46	1.5	20.60	20.44	0.8	104,603	0.00%
2023/09/19	7	20.53	5.9	20.51	20.48	1.1	105,122	0.00%
2023/09/18	17.1	20.64	3	20.65	20.59	14.1	105,125	0.01%
2023/09/15	87.1	20.82	4.4	20.85	20.85	82.7	104,926	0.08%
2023/09/14	0	0.00	56	20.71	20.81	-56	105,598	-0.05%
2023/09/13	3	20.41	8	20.45	20.45	-5	105,914	0.00%
2023/09/12	19	20.39	0	0.00	20.41	19	106,499	0.02%
2023/09/11	175.6	20.52	3	20.48	20.45	172.6	106,762	0.16%	大買/鉅額交易
2023/09/08	15	20.90	1	20.95	20.93	14	104,815	0.01%
2023/09/07	2.2	20.95	0	0.00	20.94	2.2	106,022	0.00%
2023/09/06	120	21.03	1	21.08	21.04	119	106,892	0.11%	大買/鉅額交易
2023/09/05	11.1	20.88	2	20.92	20.95	9.1	107,210	0.01%
2023/09/04	47.1	20.87	5	20.94	20.94	42.1	107,713	0.04%
2023/09/01	9	20.90	0	21.06	20.88	9	107,608	0.01%
2023/08/31	5	20.87	3.1	20.96	20.97	1.9	107,678	0.00%
2023/08/30	3.1	21.07	3	21.06	21.01	0.1	107,760	0.00%
2023/08/29	2	20.83	1.7	20.90	20.95	0.3	108,902	0.00%
2023/08/28	44.2	20.84	5	20.89	20.83	39.2	108,852	0.04%
2023/08/25	46.4	21.04	2	21.12	20.98	44.4	107,836	0.04%
2023/08/24	5.2	21.47	112	21.58	21.38	-106.9	106,245	-0.10%	大賣/鉅額交易
2023/08/23	3	21.25	1	21.29	21.28	2	105,445	0.00%
2023/08/22	2	21.13	16	21.23	21.12	-14	105,775	-0.01%
2023/08/21	74	21.08	76.5	21.07	21.06	-2.5	105,763	0.00%
2023/08/18	53	21.05	37	21.05	21.05	16	105,978	0.02%
2023/08/17	2	21.05	117.1	21.12	21.32	-115.1	104,941	-0.11%	大賣/鉅額交易
2023/08/16	147.7	20.95	5	21.11	21.27	142.7	104,613	0.14%	大買/鉅額交易
2023/08/15	424.2	21.41	0	0.00	21.43	424.2	104,268	0.41%	大買/鉅額交易
2023/08/14	51	21.08	21	21.04	21.05	30	103,484	0.03%
2023/08/11	8	21.21	0	0.00	21.22	8	102,700	0.01%
2023/08/10	20.1	21.06	12	21.14	21.09	8.1	103,269	0.01%
2023/08/09	5.5	21.54	5	21.60	21.50	0.5	102,512	0.00%
2023/08/08	163.5	21.63	1,861	21.59	21.61	-1,697.5	102,239	-1.66%	大買/大賣/鉅額交易
2023/08/07	27.1	21.50	19.3	21.52	21.76	7.8	101,008	0.01%
2023/08/04	48.6	21.12	1,717	21.15	21.15	-1,668.4	100,501	-1.66%	大賣/鉅額交易
2023/08/02	152.5	21.40	82.1	21.40	21.17	70.4	98,067	0.07%	大買/
2023/08/01	1,016.1	21.78	54	21.65	21.87	962.1	94,273	1.02%	大買/鉅額交易
2023/07/31	34.2	22.16	33.1	22.14	21.86	1.1	92,245	0.00%
2023/07/28	12	22.10	21	22.38	22.45	-9	89,189	-0.01%
2023/07/27	8.2	22.17	8.5	22.25	22.18	-0.3	88,457	0.00%
2023/07/26	54.1	22.09	14.1	22.16	22.20	40	87,575	0.05%
2023/07/25	107.1	22.37	5.6	22.34	22.20	101.5	86,071	0.12%	大買/鉅額交易
2023/07/24	1,009.5	21.96	31.5	21.89	22.13	978	83,638	1.17%	大買/鉅額交易
2023/07/21	3	21.48	9.3	21.49	21.61	-6.3	80,371	-0.01%
2023/07/20	1	21.10	108.2	21.04	21.19	-107.2	79,121	-0.14%	大賣/鉅額交易
2023/07/19	24	21.29	51.5	21.15	20.96	-27.5	77,879	-0.04%
2023/07/18	26.5	21.67	10	21.43	21.43	16.5	75,627	0.02%
2023/07/17	60.1	21.00	4.5	21.11	21.28	55.6	73,751	0.08%
2023/07/14	21.5	20.76	26.7	20.91	21.01	-5.2	72,122	-0.01%
2023/07/13	21.6	20.77	1,060.6	20.79	20.53	-1,039	69,620	-1.49%	大賣/鉅額交易
2023/07/12	6.3	20.12	7	19.98	20.19	-0.7	67,284	0.00%
2023/07/11	15.8	19.67	11.3	19.75	19.80	4.5	65,736	0.01%
2023/07/10	7	19.36	6	19.32	19.31	1	64,956	0.00%
2023/07/07	17	19.30	1,000	19.26	19.31	-983	64,850	-1.52%	大賣/鉅額交易
2023/07/06	109	19.50	2	19.48	19.49	107	64,444	0.17%	大買/鉅額交易
2023/07/05	4.1	19.68	17	19.75	19.69	-12.9	63,818	-0.02%
2023/07/04	5	19.78	28	19.61	19.76	-23	63,539	-0.04%
2023/07/03	8	19.53	210	19.51	19.52	-202	63,065	-0.32%	大賣/鉅額交易
2023/06/30	0.1	19.21	3	19.21	19.25	-2.9	63,107	0.00%
2023/06/29	5.1	19.20	12.6	19.28	19.20	-7.5	63,329	-0.01%
2023/06/28	5	19.18	0	0.00	19.10	5	63,102	0.01%
2023/06/27	20	19.09	3	19.11	19.03	17	63,039	0.03%
2023/06/26	7.1	19.21	2	19.31	19.28	5.1	62,544	0.01%
2023/06/21	0	0.00	28	19.28	19.35	-28	62,882	-0.04%
2023/06/20	17	19.14	0.1	19.24	19.13	16.9	63,242	0.03%
2023/06/19	12	19.26	0	0.00	19.28	12	62,750	0.02%
2023/06/16	229	19.38	6	19.42	19.36	223	62,026	0.36%	大買/鉅額交易
2023/06/15	27.1	19.41	297	19.36	19.41	-269.9	61,894	-0.44%	大賣/鉅額交易
2023/06/14	3	19.12	9	19.22	19.20	-6	61,308	-0.01%
2023/06/13	6	19.15	1,869.2	19.13	19.15	-1,863.2	62,645	-2.97%	大賣/鉅額交易
2023/06/12	60	19.03	64.5	19.03	18.96	-4.5	62,474	-0.01%
2023/06/09	6	18.95	1,013.3	18.94	18.97	-1,007.3	64,951	-1.55%	大賣/鉅額交易
2023/06/08	11.3	18.73	540	18.74	18.70	-528.7	67,082	-0.79%	大賣/鉅額交易
2023/06/07	3.4	18.78	6	18.78	18.78	-2.6	68,722	0.00%
2023/06/06	10.1	18.65	10	18.63	18.65	0.1	69,233	0.00%
2023/06/05	8.1	18.65	3.9	18.66	18.62	4.2	69,232	0.01%
2023/06/02	24.9	18.58	885	18.56	18.58	-860.1	69,146	-1.24%	大賣/鉅額交易
2023/06/01	44	18.24	0	0.00	18.25	44	68,697	0.06%
2023/05/31	5	18.30	6	18.37	18.31	-1	68,593	0.00%
2023/05/30	4	18.32	78.7	18.39	18.34	-74.7	70,039	-0.11%
2023/05/29	13	18.37	1,504	18.36	18.36	-1,491	70,842	-2.10%	大賣/鉅額交易
2023/05/26	6.1	18.14	5.5	18.13	18.17	0.6	70,627	0.00%
2023/05/25	4.1	17.96	6	18.04	18.05	-1.9	70,488	0.00%
2023/05/24	12.8	17.92	0	0.00	17.98	12.8	71,588	0.02%
2023/05/23	25.1	17.98	2	18.04	18.01	23.1	71,211	0.03%
2023/05/22	6.2	18.01	1	18.06	18.02	5.2	71,164	0.01%
2023/05/19	1	18.00	5.8	17.98	18.02	-4.8	71,720	-0.01%
2023/05/18	4	17.89	21	17.94	17.94	-17	72,208	-0.02%
2023/05/17	2	17.77	60.2	17.83	17.84	-58.2	74,175	-0.08%
2023/05/16	410	17.90	9	17.95	17.97	401	73,904	0.54%	大買/鉅額交易
2023/05/15	3.5	17.79	25	17.83	17.83	-21.5	74,245	-0.03%
2023/05/12	21	17.75	0	0.00	17.79	21	74,337	0.03%
2023/05/11	11	17.78	0	0.00	17.75	11	74,476	0.01%
2023/05/10	26	17.74	0	0.00	17.75	26	74,467	0.03%
2023/05/09	12	17.79	1.2	17.79	17.78	10.8	74,368	0.01%
2023/05/08	2	17.75	0	0.00	17.75	2	75,677	0.00%
2023/05/05	36.1	17.69	0	0.00	17.68	36.1	75,867	0.05%
2023/05/04	10	17.67	0	0.00	17.73	10	76,162	0.01%
2023/05/03	29.6	17.69	0	0.00	17.69	29.6	75,792	0.04%
2023/05/02	1.1	17.68	0	0.00	17.68	1.1	75,371	0.00%
2023/04/28	5.1	17.56	0	0.00	17.56	5.1	76,064	0.01%
2023/04/27	1.1	17.44	1	17.48	17.45	0.1	76,001	0.00%
2023/04/26	2.1	17.30	0	0.00	17.38	2.1	76,256	0.00%
2023/04/25	21.5	17.37	0	0.00	17.33	21.5	75,959	0.03%
2023/04/24	0.3	17.52	2	17.51	17.51	-1.7	74,972	0.00%
2023/04/21	18.1	17.48	1	17.50	17.47	17.1	74,862	0.02%
2023/04/20	18.2	17.52	0	0.00	17.52	18.2	74,775	0.02%
2023/04/19	3.2	17.65	5	17.67	17.61	-1.8	75,044	0.00%
2023/04/18	4.1	17.60	13	17.60	17.62	-8.9	74,883	-0.01%
2023/04/17	0.2	17.61	5	17.59	17.63	-4.8	74,644	-0.01%
2023/04/14	10.2	17.56	1	17.61	17.61	9.2	74,326	0.01%
2023/04/13	2.3	17.58	8	17.57	17.57	-5.7	74,382	-0.01%
2023/04/12	1.1	17.58	2	17.59	17.59	-0.9	73,986	0.00%
2023/04/11	3.2	17.50	7	17.50	17.50	-3.8	74,245	-0.01%
2023/04/10	306.1	17.39	526	17.39	17.40	-219.9	74,117	-0.30%	大買/大賣/鉅額交易
2023/04/07	11.1	17.36	0	0.00	17.36	11.1	73,756	0.02%
2023/04/06	505.2	17.34	2	17.36	17.35	503.2	73,523	0.68%	大買/鉅額交易
2023/03/31	1	17.38	8	17.32	17.34	-7	73,095	-0.01%
2023/03/30	0	0.00	6	17.25	17.25	-6	72,293	-0.01%
2023/03/28	1.1	17.18	10	17.16	17.16	-8.9	74,173	-0.01%
2023/03/27	1.2	17.23	0	0.00	17.22	1.2	74,295	0.00%
2023/03/24	103.1	17.22	2	17.22	17.22	101.1	74,949	0.13%	大買/鉅額交易
2023/03/23	2	17.17	7.5	17.21	17.17	-5.5	74,122	-0.01%
2023/03/22	11	17.09	28	17.10	17.10	-17	73,012	-0.02%
2023/03/21	3	16.97	0	0.00	16.93	3	72,917	0.00%
2023/03/20	11	16.87	0	0.00	16.86	11	73,064	0.02%
2023/03/17	1	16.88	0	0.00	16.92	1	72,132	0.00%
2023/03/16	40.8	16.80	0.2	16.79	16.76	40.6	72,059	0.06%
2023/03/15	14.1	16.91	5	16.85	16.85	9.1	70,169	0.01%
2023/03/14	27.4	16.86	0	0.00	16.85	27.4	69,822	0.04%
2023/03/13	33.2	16.92	1.2	17.05	16.98	32	66,500	0.05%
2023/03/10	57.7	17.07	1	17.05	17.05	56.7	63,708	0.09%
2023/03/09	17	17.24	0	0.00	17.21	17	61,741	0.03%
2023/03/08	113.5	17.26	1	17.33	17.31	112.5	61,115	0.18%	大買/鉅額交易
2023/03/07	4.1	17.32	0	0.00	17.31	4.1	60,686	0.01%
2023/03/06	21.1	17.23	21	17.22	17.23	0.1	60,642	0.00%
2023/03/03	507.1	17.13	0	0.00	17.13	507.1	59,852	0.85%	大買/鉅額交易
2023/03/02	38.1	16.98	0	0.00	17.08	38.1	59,783	0.06%
2023/03/01	3.3	17.02	0	0.00	17.03	3.3	58,102	0.01%
2023/02/24	1.1	17.10	0	0.00	17.10	1.1	56,934	0.00%
2023/02/23	2	17.17	34	17.18	17.17	-32	56,679	-0.06%
2023/02/22	10	17.00	4	17.07	17.06	6	56,603	0.01%
2023/02/21	2	17.12	0	0.00	17.12	2	55,340	0.00%
2023/02/20	1	17.12	0	0.00	17.13	1	56,100	0.00%
2023/02/17	15.3	17.01	0	0.00	17.04	15.3	56,554	0.03%
2023/02/16	612	17.06	0	0.00	17.03	612	56,218	1.09%	大買/鉅額交易
2023/02/15	24.1	17.20	0	0.00	17.16	24.1	54,812	0.04%
2023/02/14	14	17.25	1	17.23	17.24	13	52,192	0.02%
2023/02/13	1	17.01	0	0.00	17.12	1	51,160	0.00%
2023/02/10	27.4	17.07	2	17.09	17.06	25.4	49,913	0.05%
2023/02/09	21.3	17.12	0	0.00	17.11	21.3	48,562	0.04%
2023/02/08	32.4	17.14	50	17.13	17.15	-17.6	47,997	-0.04%
2023/02/07	72	17.06	0.1	17.10	17.06	71.9	47,844	0.15%
2023/02/06	12.1	17.05	1	17.10	17.05	11.1	47,623	0.02%
2023/02/03	623.5	17.11	0	0.00	17.10	623.5	45,948	1.36%	大買/鉅額交易
2023/02/02	624	17.09	2	17.10	17.12	622	45,064	1.38%	大買/鉅額交易
2023/02/01	21.3	16.94	27	16.98	17.00	-5.7	44,010	-0.01%
2023/01/31	29	16.91	1	17.03	16.88	28	43,618	0.06%
2023/01/30	4	16.97	0	0.00	17.01	4	42,922	0.01%
2023/01/16	0	0.00	151	16.73	16.70	-151	42,318	-0.36%	大賣/鉅額交易
2023/01/13	1.1	16.62	0	0.00	16.62	1.1	42,107	0.00%
2023/01/12	9	16.60	0	0.00	16.59	9	42,608	0.02%
2023/01/11	0	0.00	2	16.66	16.67	-2	42,633	0.00%
2023/01/10	2	16.63	11	16.61	16.68	-9	43,010	-0.02%
2023/01/09	2	16.58	6	16.60	16.66	-4	43,781	-0.01%
2023/01/06	0	0.00	9	16.40	16.41	-9	43,357	-0.02%
2023/01/05	3	16.29	14	16.31	16.32	-11	44,516	-0.02%
2023/01/04	0	16.24	1	16.25	16.23	-1	44,938	0.00%
2023/01/03	4	16.07	51	16.23	16.18	-47	46,894	-0.10%
2022/12/29	5	16.08	0	0.00	16.09	5	47,060	0.01%
2022/12/28	59	16.15	0	0.00	16.17	59	46,847	0.13%
2022/12/27	0	0.00	52	16.31	16.27	-52	46,762	-0.11%
2022/12/26	16	16.23	6	16.24	16.23	10	47,997	0.02%
2022/12/23	1.4	16.15	11	16.20	16.19	-9.6	49,007	-0.02%
2022/12/22	1	16.16	0	0.00	16.27	1	49,761	0.00%
2022/12/21	14.4	16.05	0	0.00	16.07	14.4	51,120	0.03%
2022/12/20	64.1	16.15	20	16.26	16.10	44.1	50,956	0.09%
2022/12/19	12	16.27	0	0.00	16.25	12	51,408	0.02%
2022/12/16	85	16.22	0	0.00	16.31	85	51,751	0.16%
2022/12/14	10	16.39	62	16.45	16.46	-52	52,811	-0.10%
2022/12/13	5	16.34	0	0.00	16.29	5	52,761	0.01%
2022/12/12	3	16.26	2	16.36	16.42	1	52,514	0.00%
2022/12/09	0	0.00	52	16.42	16.41	-52	52,923	-0.10%
2022/12/08	64	16.29	0	0.00	16.32	64	52,929	0.12%
2022/12/07	1	16.42	0	0.00	16.40	1	52,985	0.00%
2022/12/06	169.4	16.56	0	0.00	16.45	169.4	52,774	0.32%	大買/鉅額交易
2022/12/05	5	16.68	12.8	16.73	16.67	-7.8	52,091	-0.01%
2022/12/02	10	16.62	0	0.00	16.61	10	52,000	0.02%
2022/12/01	0	0.00	3	16.74	16.68	-3	52,957	-0.01%
2022/11/30	1.1	16.52	1.3	16.60	16.65	-0.2	52,697	0.00%
2022/11/29	0	0.00	9	16.38	16.46	-9	52,677	-0.02%
2022/11/28	2.1	16.23	0	0.00	16.34	2.1	53,545	0.00%
2022/11/25	1	16.41	17.4	16.41	16.40	-16.4	55,034	-0.03%
2022/11/24	0.1	16.37	6	16.37	16.35	-5.9	55,149	-0.01%
2022/11/23	23	16.21	0	0.00	16.28	23	55,432	0.04%
2022/11/22	14.4	16.08	0	0.00	16.10	14.4	57,237	0.03%
2022/11/21	2.5	16.19	0	0.00	16.15	2.5	57,126	0.00%
2022/11/18	15.3	16.26	0	0.00	16.25	15.3	56,848	0.03%
2022/11/17	19.2	16.33	0	0.00	16.37	19.2	56,802	0.03%
2022/11/16	14	16.43	0	0.00	16.42	14	57,527	0.02%
2022/11/15	403	16.72	51	16.76	16.77	352	56,857	0.62%	大買/鉅額交易
2022/11/14	61	16.69	1.3	16.67	16.74	59.7	56,116	0.11%
2022/11/11	0	0.00	2	16.49	16.48	-2	55,526	0.00%
2022/11/10	0.1	16.18	0	0.00	16.17	0.1	55,302	0.00%
2022/11/08	24	16.15	21	16.13	16.15	3	57,229	0.01%
2022/11/07	1	16.03	2	15.94	16.05	-1	57,268	0.00%
2022/11/04	73.4	15.76	1	15.86	15.84	72.4	57,305	0.13%
2022/11/03	4	15.70	1	15.76	15.78	3	57,512	0.01%
2022/11/02	4	15.81	0	0.00	15.82	4	57,381	0.01%
2022/11/01	1	15.79	1	15.80	15.79	0	57,126	0.00%
2022/10/31	1	15.69	0	0.00	15.70	1	57,255	0.00%
2022/10/28	40	15.61	0	0.00	15.60	40	57,678	0.07%
2022/10/27	0.2	15.67	0	0.00	15.64	0.2	58,048	0.00%
2022/10/26	5	15.55	0	0.00	15.58	5	58,896	0.01%
2022/10/25	2	15.39	0	0.00	15.44	2	58,979	0.00%
2022/10/24	30	15.57	0	0.00	15.49	30	58,772	0.05%
2022/10/21	2.1	15.52	0	0.00	15.50	2.1	58,770	0.00%
2022/10/20	3	15.36	0	0.00	15.51	3	58,559	0.01%
2022/10/19	1	15.62	0	0.00	15.60	1	58,023	0.00%
2022/10/18	16.1	15.62	0	0.00	15.61	16.1	57,838	0.03%
2022/10/17	14.2	15.54	0	0.00	15.58	14.2	57,536	0.02%
2022/10/14	3.2	15.78	2	15.77	15.70	1.2	56,498	0.00%
2022/10/13	18.1	15.70	0	0.00	15.63	18.1	56,457	0.03%
2022/10/12	4	15.75	0	0.00	15.86	4	55,164	0.01%
2022/10/11	30.2	15.82	0	0.00	15.78	30.2	54,860	0.06%
2022/10/07	9	16.09	0	0.00	16.07	9	53,367	0.02%
2022/10/06	4	16.21	0	0.00	16.18	4	53,618	0.01%
2022/10/05	5.1	16.22	4	16.22	16.21	1.1	53,525	0.00%
2022/10/04	10	16.02	10	16.03	16.08	0	54,004	0.00%
2022/10/03	22	15.89	0	0.00	15.87	22	53,709	0.04%
2022/09/30	16.1	16.00	6	15.98	16.04	10.1	52,838	0.02%
2022/09/29	12	16.08	0	0.00	16.11	12	52,192	0.02%
2022/09/28	12.1	16.07	0	0.00	16.05	12.1	52,025	0.02%
2022/09/27	6.6	16.25	0	0.00	16.27	6.6	50,964	0.01%
2022/09/26	18.7	16.35	1	16.31	16.29	17.7	50,843	0.03%
2022/09/23	106.7	16.59	2	16.64	16.56	104.7	49,887	0.21%	大買/鉅額交易
2022/09/22	31	16.56	2	16.67	16.62	29	50,456	0.06%
2022/09/21	41.7	16.84	0	0.00	16.80	41.7	49,184	0.08%
2022/09/20	4	16.93	1	16.95	16.92	3	48,356	0.01%
2022/09/19	6.2	16.88	0	0.00	16.88	6.2	48,513	0.01%
2022/09/16	12.4	16.92	0	0.00	16.90	12.4	48,259	0.03%
2022/09/15	2	16.95	0	0.00	17.06	2	47,772	0.00%
2022/09/14	27	16.96	0	0.00	16.96	27	48,085	0.06%
2022/09/13	0	0.00	1	17.21	17.18	-1	47,657	0.00%
2022/09/12	0	0.00	6	17.11	17.10	-6	48,612	-0.01%
2022/09/08	14	16.85	0	0.00	16.94	14	49,556	0.03%
2022/09/07	9	16.70	0	0.00	16.69	9	49,606	0.02%
2022/09/06	3	16.84	0	0.00	16.84	3	48,436	0.01%
2022/09/05	2.1	16.85	0	0.00	16.84	2.1	48,561	0.00%
2022/09/02	11.2	16.83	0	0.00	16.80	11.2	49,377	0.02%
2022/09/01	87.1	16.85	1	16.90	16.85	86.1	48,641	0.18%
2022/08/31	0.2	17.01	1	17.03	17.03	-0.8	46,823	0.00%
2022/08/30	10.1	16.97	1	17.01	16.98	9.1	46,372	0.02%
2022/08/29	17.4	16.92	0.6	16.94	16.91	16.8	45,994	0.04%
2022/08/24	12	17.03	0	0.00	17.00	12	44,302	0.03%
2022/08/23	70	17.08	0	0.00	17.03	70	43,977	0.16%
2022/08/22	4	17.14	0	0.00	17.17	4	42,985	0.01%
2022/08/19	8	17.16	1	17.13	17.17	7	42,589	0.02%
2022/08/17	0	0.00	1	17.15	17.11	-1	42,243	0.00%
2022/08/16	7	17.08	0	0.00	17.12	7	42,310	0.02%
2022/08/15	6	17.34	600	17.36	17.33	-594	41,455	-1.43%	大賣/鉅額交易
2022/08/12	183	17.30	0	0.00	17.32	183	40,079	0.46%	大買/鉅額交易
2022/08/10	61	17.09	0	0.00	17.10	61	40,635	0.15%
2022/08/09	12	17.04	5	17.11	17.15	7	41,131	0.02%
2022/08/08	5	16.97	1	17.06	17.05	4	41,899	0.01%
2022/08/05	22	16.94	6	16.96	16.97	16	41,922	0.04%
2022/08/04	7.1	16.75	1	16.80	16.77	6.1	43,228	0.01%
2022/08/03	4	16.76	0	0.00	16.75	4	43,236	0.01%
2022/08/02	24	16.81	6	16.80	16.79	18	43,362	0.04%
2022/08/01	3.1	16.91	5	16.95	16.94	-1.9	44,159	0.00%
2022/07/29	31.1	16.92	3	16.94	16.90	28.1	45,143	0.06%
2022/07/28	18	16.82	7	16.85	16.81	11	45,198	0.02%
2022/07/27	17	16.71	204	16.72	16.74	-187	45,299	-0.41%	大賣/鉅額交易
2022/07/26	8	16.66	0	0.00	16.64	8	45,422	0.02%
2022/07/25	0	0.00	1	16.68	16.70	-1	45,437	0.00%
2022/07/22	2	16.53	0	0.00	16.58	2	45,506	0.00%
2022/07/21	1	16.56	5	16.54	16.56	-4	46,150	-0.01%
2022/07/20	3	16.48	0	0.00	16.42	3	46,168	0.01%
2022/07/19	4	16.32	0	0.00	16.31	4	46,769	0.01%
2022/07/15	5.1	16.21	0	0.00	16.18	5.1	46,819	0.01%
2022/07/13	2	16.29	120	16.30	16.31	-118	45,986	-0.26%	大賣/鉅額交易
2022/07/12	41	15.97	0	0.00	15.97	41	46,478	0.09%
2022/07/11	153.1	16.21	0	0.00	16.20	153.1	45,909	0.33%	大買/鉅額交易
2022/07/08	3.1	16.24	0	0.00	16.26	3.1	45,973	0.01%
2022/07/07	10	16.06	0	0.00	16.21	10	45,573	0.02%
2022/07/06	15.2	16.16	0	0.00	16.06	15.2	45,489	0.03%
2022/07/05	4	16.39	1	16.43	16.40	3	45,034	0.01%
2022/07/04	4	16.40	0	0.00	16.35	4	44,589	0.01%
2022/07/01	423	16.42	1	16.40	16.39	422	44,375	0.95%	大買/鉅額交易
2022/06/30	16.4	16.75	0	0.00	16.66	16.4	43,361	0.04%
2022/06/29	11	17.00	0	0.00	17.02	11	41,993	0.03%
2022/06/28	1	17.10	0	0.00	17.11	1	41,812	0.00%
2022/06/27	1.1	17.23	0	0.00	17.21	1.1	41,684	0.00%
2022/06/24	1.2	17.14	0	0.00	17.06	1.2	41,470	0.00%
2022/06/23	6	16.95	0	0.00	16.96	6	41,592	0.01%
2022/06/22	4	17.00	0	0.00	16.95	4	41,236	0.01%
2022/06/21	1	17.07	0	0.00	17.18	1	40,750	0.00%
2022/06/20	9.1	16.96	0	0.00	16.82	9.1	40,604	0.02%
2022/06/17	19	17.03	0	0.00	17.08	19	39,495	0.05%
2022/06/16	1	17.25	0	0.00	17.25	1	38,300	0.00%
2022/06/15	3.5	17.35	0	0.00	17.32	3.5	38,017	0.01%
2022/06/14	52.2	17.24	50	17.30	17.35	2.2	38,172	0.01%
2022/06/13	318	17.33	0	0.00	17.34	318	37,806	0.84%	大買/鉅額交易
2022/06/10	6	17.55	0	0.00	17.61	6	36,944	0.02%
2022/06/09	2	17.71	0	0.00	17.70	2	36,726	0.01%
2022/06/08	11	17.82	0	0.00	17.80	11	36,658	0.03%
2022/06/07	4	17.71	0	0.00	17.71	4	36,895	0.01%
2022/06/06	1	17.71	0	0.00	17.80	1	37,022	0.00%
2022/06/02	4	17.81	0	0.00	17.82	4	38,274	0.01%
2022/06/01	12	17.99	1	17.97	17.90	11	39,879	0.03%
2022/05/31	2	17.81	0	0.00	17.87	2	39,933	0.01%
2022/05/30	22	17.77	1	17.76	17.86	21	39,659	0.05%
2022/05/27	1	17.60	0	0.00	17.60	1	39,552	0.00%
2022/05/26	2.1	17.51	0	0.00	17.42	2.1	39,689	0.01%
2022/05/25	2	17.39	0	0.00	17.48	2	40,510	0.00%
2022/05/24	3.1	17.40	0	0.00	17.38	3.1	42,168	0.01%
2022/05/23	9	17.51	0	0.00	17.50	9	42,350	0.02%
2022/05/20	4	17.61	0	0.00	17.59	4	43,713	0.01%
2022/05/19	21	17.51	0	0.00	17.53	21	45,101	0.05%
2022/05/18	6.1	17.62	5	17.68	17.74	1.1	45,355	0.00%
2022/05/17	9.2	17.90	0	0.00	17.89	9.2	44,828	0.02%
2022/05/16	5	17.85	0	0.00	17.90	5	44,078	0.01%
2022/05/13	11	17.91	0	0.00	17.90	11	43,652	0.03%
2022/05/12	43	17.98	1	18.05	17.83	42	44,040	0.10%
2022/05/11	8.1	18.20	0	0.00	18.18	8.1	42,662	0.02%
2022/05/10	8.1	18.20	101	18.19	18.34	-92.9	42,252	-0.22%	大賣/
2022/05/09	120.2	18.43	0	0.00	18.34	120.2	41,772	0.29%	大買/鉅額交易
2022/05/05	5	18.93	31	18.97	18.87	-26	39,071	-0.07%
2022/05/04	5	18.80	0	0.00	18.83	5	38,686	0.01%
2022/05/03	6	18.72	0	0.00	18.75	6	38,567	0.02%
2022/04/29	4.3	18.78	0	0.00	18.82	4.3	38,500	0.01%
2022/04/28	4.1	18.56	0	0.00	18.67	4.1	38,571	0.01%
2022/04/27	15	18.64	0	0.00	18.60	15	38,232	0.04%
2022/04/26	0	0.00	50	18.78	18.80	-50	37,397	-0.13%
2022/04/25	46.1	18.75	0	0.00	18.75	46.1	37,188	0.12%
2022/04/22	3.1	18.83	0	0.00	19.00	3.1	36,155	0.01%
2022/04/21	0.1	19.00	0	0.00	18.97	0.1	35,905	0.00%
2022/04/20	2	18.88	1	18.96	18.97	1	35,793	0.00%
2022/04/18	8	18.91	0	0.00	18.92	8	35,384	0.02%
2022/04/15	4.1	19.03	0	0.00	19.03	4.1	34,493	0.01%
2022/04/14	53	19.19	0	0.00	19.12	53	34,117	0.16%
2022/04/13	5	19.26	1	19.26	19.27	4	33,898	0.01%
2022/04/12	9.1	19.11	1	19.15	19.11	8.1	33,809	0.02%
2022/04/11	16.1	19.20	0.8	19.41	19.20	15.2	33,427	0.05%
2022/04/08	5	19.26	1.2	19.32	19.32	3.8	33,094	0.01%
2022/04/07	30	19.28	0	0.00	19.23	30	32,984	0.09%
2022/04/06	0	0.00	1	19.48	19.40	-1	32,539	0.00%
2022/04/01	3.1	19.32	0	0.00	19.34	3.1	32,283	0.01%
2022/03/31	0	0.00	2	19.41	19.35	-2	32,128	-0.01%
2022/03/30	2	19.35	8	19.35	19.37	-6	31,949	-0.02%
2022/03/29	0.1	19.33	0	0.00	19.26	0.1	31,847	0.00%
2022/03/28	5	19.16	2	19.16	19.31	3	31,711	0.01%
2022/03/25	3	19.30	0	0.00	19.32	3	31,312	0.01%
2022/03/24	0.1	19.38	0	0.00	19.38	0.1	31,276	0.00%
2022/03/23	3	19.40	15	19.39	19.39	-12	31,195	-0.04%
2022/03/22	3	19.26	0	0.00	19.29	3	31,026	0.01%
2022/03/18	1	19.19	13	19.20	19.23	-12	30,851	-0.04%
2022/03/17	3	19.17	14	19.19	19.23	-11	30,761	-0.04%
2022/03/16	0	0.00	1	18.99	18.99	-1	30,480	0.00%
2022/03/15	128	18.84	0	0.00	18.85	128	30,329	0.42%	大買/鉅額交易
2022/03/14	2.1	18.97	1	19.03	19.00	1.1	30,019	0.00%
2022/03/10	2.1	18.95	53	18.88	18.96	-50.9	29,674	-0.17%
2022/03/08	123.2	18.59	51	18.64	18.49	72.2	28,882	0.25%	大買/
2022/03/07	1,070.5	18.81	0	0.00	18.80	1,070.5	27,233	3.93%	大買/鉅額交易
2022/03/04	6	19.17	1	19.18	19.19	5	25,393	0.02%
2022/03/03	2	19.34	6	19.35	19.34	-4	25,152	-0.02%
2022/03/02	0.1	19.26	1	19.29	19.29	-1	25,437	0.00%
2022/03/01	3	19.28	67	19.26	19.29	-64	25,181	-0.25%
2022/02/25	256.5	18.97	0	0.00	19.02	256.5	24,833	1.03%	大買/鉅額交易
2022/02/24	47.4	19.10	5	19.13	19.01	42.4	23,723	0.18%
2022/02/23	67	19.31	4	19.37	19.34	63	21,859	0.29%
2022/02/22	17.3	19.39	25	19.38	19.36	-7.8	21,094	-0.04%
2022/02/21	1,693	19.70	1	19.78	19.75	1,692	19,327	8.75%	大買/鉅額交易
2022/02/18	4.1	19.65	4	19.70	19.70	0.1	17,936	0.00%
2022/02/17	1	19.62	0	0.00	19.62	1	17,661	0.01%
2022/02/16	9.1	19.55	0	0.00	19.52	9.1	17,699	0.05%
2022/02/15	3,007	19.48	0	0.00	19.44	3,007	17,387	17.29%	大買/鉅額交易
2022/02/14	3,068.4	19.43	0	0.00	19.48	3,068.4	16,644	18.43%	大買/鉅額交易
2022/02/11	2	19.57	6	19.60	19.62	-4	15,759	-0.03%
2022/02/10	0.8	19.58	0	0.00	19.65	0.8	15,558	0.00%
2022/02/09	1	19.58	1	19.55	19.60	0	15,369	0.00%
2022/02/08	3	19.44	0	0.00	19.48	3	15,125	0.02%
2022/02/07	1	19.09	0	0.00	19.29	1	14,892	0.01%
2022/01/25	2	18.91	0	0.00	18.96	2	14,801	0.01%
2022/01/24	0	0.00	35	19.05	19.16	-35	14,333	-0.24%
2022/01/21	2	19.19	0	0.00	19.17	2	14,159	0.01%
2022/01/19	1	19.42	0	0.00	19.41	1	13,640	0.01%
2022/01/18	0	0.00	10	19.50	19.44	-10	13,537	-0.07%
2022/01/17	0.1	19.40	0	0.00	19.37	0.1	13,477	0.00%
2022/01/10	2.1	19.15	0	0.00	19.17	2.1	12,907	0.02%
2022/01/07	0.2	19.15	0	0.00	19.11	0.2	12,816	0.00%
2022/01/06	5	19.18	0	0.00	19.15	5	12,672	0.04%
2021/12/30	1.1	19.16	0	0.00	19.17	1.1	12,384	0.01%
2021/12/29	0.1	19.15	0	0.00	19.17	0.1	12,491	0.00%
2021/12/23	0	0.00	12	18.93	18.91	-12	13,162	-0.09%
2021/12/22	0.1	18.89	0	0.00	18.87	0.1	13,367	0.00%
2021/12/21	0.1	18.87	2	18.84	18.84	-2	13,393	-0.01%
2021/12/20	12	18.78	0	0.00	18.75	12	13,378	0.09%
2021/12/16	0	0.00	20	18.84	18.85	-20	13,238	-0.15%
2021/12/15	10.1	18.73	0	0.00	18.74	10.1	13,406	0.07%
2021/12/14	10	18.70	0	0.00	18.70	10	13,397	0.07%
2021/12/13	0.1	18.90	0	0.00	18.82	0.1	13,276	0.00%
2021/12/09	0.1	18.82	0	0.00	18.82	0.1	13,060	0.00%
2021/12/08	0	18.80	240	18.82	18.80	-240	12,998	-1.85%	大賣/鉅額交易
2021/12/07	10.1	18.67	5	18.71	18.76	5.1	12,863	0.04%
2021/12/06	10	18.54	0	0.00	18.70	10	12,811	0.08%
2021/12/03	10.1	18.59	0	0.00	18.66	10.1	12,951	0.08%
2021/12/02	10	18.50	0	0.00	18.55	10	12,937	0.08%
2021/12/01	0.1	18.45	0	0.00	18.55	0.1	12,987	0.00%
2021/11/30	10	18.50	0	0.00	18.42	10	13,013	0.08%
2021/11/29	11.1	18.38	0	0.00	18.40	11.1	13,004	0.08%
2021/11/26	23.1	18.54	0	0.00	18.49	23.1	12,733	0.18%
2021/11/24	11	18.65	0	0.00	18.67	11	12,352	0.09%
2021/11/23	63.1	18.66	50	18.66	18.62	13.1	12,342	0.11%
2021/11/22	11	18.73	10	18.72	18.74	1	12,321	0.01%
2021/11/19	72	18.78	0	0.00	18.71	72	12,318	0.58%
2021/11/17	0.1	18.64	6	18.59	18.65	-6	12,133	-0.05%
2021/11/16	69	18.59	0	0.00	18.58	69	12,112	0.57%
2021/11/15	3	18.84	200	18.87	18.85	-197	11,681	-1.69%	大賣/鉅額交易
2021/11/11	10	18.67	17	18.67	18.67	-7	11,737	-0.06%
2021/11/10	2	18.67	0	0.00	18.69	2	12,065	0.02%
2021/11/05	11	18.38	0	0.00	18.44	11	12,248	0.09%
2021/11/03	1	18.36	0	0.00	18.41	1	12,337	0.01%
2021/11/02	1	18.34	0	0.00	18.34	1	12,231	0.01%
2021/11/01	1	18.31	0	0.00	18.32	1	12,012	0.01%
2021/10/29	1	18.25	0	0.00	18.32	1	12,008	0.01%
2021/10/28	1	18.37	0	0.00	18.38	1	11,964	0.01%
2021/10/27	1	18.29	0	0.00	18.36	1	11,937	0.01%
2021/10/25	0.3	18.25	0	0.00	18.24	0.3	11,808	0.00%
2021/10/22	2	18.18	3	18.21	18.19	-1	11,942	-0.01%
2021/10/21	5	18.21	0	0.00	18.18	5	11,908	0.04%
2021/10/20	2	18.19	0	0.00	18.19	2	11,866	0.02%
2021/10/19	2	18.16	0	0.00	18.19	2	11,806	0.02%
2021/10/18	2	18.18	0	0.00	18.18	2	11,780	0.02%
2021/10/12	1	17.98	0	0.00	18.06	1	11,680	0.01%
2021/10/06	1	17.95	0	0.00	17.99	1	11,362	0.01%
2021/10/05	15	17.94	0	0.00	17.96	15	11,193	0.13%
2021/10/04	0	18.00	2	17.93	17.95	-2	10,932	-0.02%
2021/10/01	6	18.00	0	0.00	18.03	6	10,670	0.06%
2021/09/29	1	18.15	0	0.00	18.16	1	10,270	0.01%
2021/09/22	1	18.00	0	0.00	18.12	1	9,907	0.01%
2021/09/17	5	18.23	1	18.29	18.30	4	9,648	0.04%
2021/09/15	1	18.24	0	0.00	18.24	1	9,520	0.01%
2021/09/13	0	0.00	1	18.20	18.20	-1	9,530	-0.01%
2021/09/10	5	18.14	0	0.00	18.15	5	9,581	0.05%
2021/09/08	11	17.98	0	0.00	18.02	11	9,531	0.12%
2021/09/06	0	0.00	1	18.15	18.15	-1	9,261	-0.01%
2021/09/02	0.1	18.10	7	18.04	18.05	-7	9,119	-0.08%
2021/09/01	0	0.00	1	18.19	18.19	-1	9,056	-0.01%
2021/08/31	0	0.00	2	18.16	18.18	-2	9,003	-0.02%
2021/08/27	0	17.98	5	17.97	17.98	-5	8,998	-0.06%
2021/08/24	1	17.74	0	0.00	17.76	1	8,863	0.01%
2021/08/23	0	0.00	1	17.60	17.66	-1	8,939	-0.01%
2021/08/20	2	17.43	1	17.58	17.46	1	8,872	0.01%
2021/08/19	4	17.59	0	0.00	17.56	4	8,680	0.05%
2021/08/18	5	17.72	0	0.00	17.86	5	8,335	0.06%
2021/08/17	62	17.78	0	0.00	17.73	62	8,122	0.76%
2021/08/16	2	18.14	0	0.00	18.20	2	7,556	0.03%
2021/08/13	2	18.24	0	0.00	18.24	2	7,104	0.03%
2021/08/12	1	18.37	0	0.00	18.35	1	6,823	0.01%
2021/08/11	1	18.38	0	0.00	18.42	1	6,680	0.01%
2021/08/10	1.6	18.45	0	0.00	18.45	1.6	6,667	0.02%
2021/08/04	0.1	18.59	0	0.00	18.59	0.1	8,708	0.00%
2021/07/30	1	18.30	0	0.00	18.26	1	9,196	0.01%
2021/07/20	10	18.41	0	0.00	18.37	10	9,698	0.10%
2021/07/19	10	18.51	0	0.00	18.51	10	9,676	0.10%
2021/07/16	11	18.54	0	0.00	18.54	11	9,799	0.11%
2021/07/13	1	18.47	0	0.00	18.47	1	10,006	0.01%
2021/07/12	0	0.00	120	18.46	18.45	-120	10,051	-1.19%	大賣/鉅額交易
2021/07/07	10	18.40	0	0.00	18.39	10	10,200	0.10%
2021/07/02	0	0.00	10	18.23	18.25	-10	10,126	-0.10%
2021/06/24	0	0.00	10	18.23	18.23	-10	10,303	-0.10%
2021/06/22	3	18.11	1	18.16	18.09	2	10,349	0.02%
2021/06/21	2	18.12	0	0.00	18.14	2	10,278	0.02%
2021/05/17	7	17.46	0	0.00	17.48	7	10,289	0.07%
2021/05/13	28	17.93	0	0.00	17.83	28	9,248	0.30%
2021/05/12	225	18.31	0	0.00	17.92	225	8,896	2.53%	大買/鉅額交易
2021/05/11	121	19.00	0	0.00	19.00	121	7,860	1.54%	大買/鉅額交易
2021/05/10	0	0.00	1	19.25	19.26	-1	7,440	-0.01%
2021/05/07	3	19.07	0	0.00	19.15	3	7,402	0.04%
2021/05/06	2	18.81	0	0.00	18.87	2	7,405	0.03%
2021/05/05	1	18.90	0	0.00	18.82	1	7,418	0.01%
2021/05/03	4	19.06	1	19.11	19.02	3	7,082	0.04%
2021/04/28	0	0.00	5	19.16	19.19	-5	7,128	-0.07%
2021/04/27	2	19.21	0	0.00	19.22	2	7,267	0.03%
2021/04/26	30	19.19	0	0.00	19.19	30	7,284	0.41%
2021/04/22	1	19.05	0	0.00	18.90	1	7,409	0.01%
2021/04/19	1	18.80	0	0.00	18.96	1	7,399	0.01%
2021/04/16	7	18.68	0	0.00	18.73	7	7,419	0.09%
2021/04/13	2	18.55	0	0.00	18.49	2	7,652	0.03%
2021/04/12	0	0.00	2	18.59	18.56	-2	7,777	-0.03%
2021/04/09	1	18.49	0	0.00	18.51	1	7,882	0.01%
2021/04/08	0	0.00	0.1	18.57	18.58	-0.1	7,873	0.00%
2021/04/07	1	18.50	0	0.00	18.53	1	8,012	0.01%
2021/03/31	5	18.43	0	0.00	18.39	5	8,240	0.06%
2021/03/30	1	18.28	0	0.00	18.45	1	8,180	0.01%
2021/03/25	1	17.86	0	0.00	17.85	1	8,167	0.01%
2021/03/22	0	0.00	0.5	17.72	17.74	-0.5	8,358	-0.01%
2021/03/19	2	17.67	0	0.00	17.67	2	8,477	0.02%
2021/03/17	2	17.59	0	0.00	17.60	2	8,639	0.02%
2021/03/16	0	0.00	1	17.69	17.65	-1	8,816	-0.01%
2021/03/15	0	0.00	0.5	17.60	17.60	-0.5	8,946	-0.01%
2021/03/04	1	17.00	0	0.00	17.10	1	10,116	0.01%
2021/02/24	0	0.00	1,339	17.51	17.37	-1,339	10,783	-12.42%	大賣/鉅額交易
2021/02/23	48	17.22	0	0.00	17.43	48	10,810	0.44%
2021/02/22	1,080	17.23	0	0.00	17.25	1,080	10,952	9.86%	大買/鉅額交易
2021/02/19	181	16.99	0	0.00	17.05	181	11,319	1.60%	大買/鉅額交易
2021/02/17	0	0.00	1	16.94	16.93	-1	12,570	-0.01%
2021/02/05	0	0.00	8	16.72	16.74	-8	12,619	-0.06%
2021/02/01	2	16.36	0	0.00	16.45	2	13,523	0.01%
2021/01/29	0	0.00	20	16.46	16.36	-20	13,560	-0.15%
2021/01/28	1	16.63	0	0.00	16.62	1	13,542	0.01%
2021/01/27	0	0.00	1	16.82	16.81	-1	13,518	-0.01%
2021/01/26	40	16.84	0	0.00	16.68	40	13,414	0.30%
2021/01/18	1	16.86	0	0.00	16.70	1	13,118	0.01%
2021/01/08	0	0.00	1	16.50	16.50	-1	12,584	-0.01%
2021/01/07	0	0.00	743	16.23	16.24	-743	12,413	-5.99%	大賣/鉅額交易
2021/01/06	0	0.00	380	16.24	16.10	-380	12,292	-3.09%	大賣/鉅額交易
2021/01/04	10	16.14	1	16.20	16.20	9	11,972	0.08%
2020/12/30	2	16.16	0	0.00	16.16	2	11,858	0.02%
2020/12/15	108	15.89	0	0.00	15.69	108	13,090	0.83%	大買/鉅額交易
2020/12/14	1	15.95	0	0.00	15.95	1	13,195	0.01%
2020/12/11	0	0.00	7	16.05	15.98	-7	13,198	-0.05%
2020/12/10	1,872	16.01	0	0.00	15.98	1,872	13,124	14.26%	大買/鉅額交易
2020/12/09	732	16.07	0	0.00	16.14	732	12,978	5.64%	大買/鉅額交易
2020/12/08	52	15.91	13	15.98	16.00	39	12,976	0.30%
2020/12/07	0	0.00	1	15.91	15.91	-1	12,785	-0.01%
2020/12/04	0	0.00	6	15.68	15.76	-6	13,088	-0.05%
2020/12/02	0	0.00	4	15.50	15.54	-4	13,005	-0.03%
2020/11/30	0	0.00	395	15.52	15.35	-395	13,406	-2.95%	大賣/鉅額交易
2020/11/27	0	0.00	0.1	15.45	15.43	-0.1	13,593	0.00%
2020/11/25	872	15.34	42	15.33	15.34	830	14,107	5.88%	大買/鉅額交易
2020/11/24	0	0.00	11	15.39	15.36	-11	14,106	-0.08%
2020/11/23	880	15.42	3	15.43	15.40	877	14,059	6.24%	大買/鉅額交易
2020/11/20	0	0.00	2	15.19	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	2	15.21	15.21	-2	13,586	-0.01%
2020/11/18	0	0.00	5	15.18	15.22	-5	13,496	-0.04%
2020/11/17	10	15.11	8	15.12	15.13	2	13,720	0.01%
2020/11/16	10	15.10	3	15.09	15.10	7	15,263	0.05%
2020/11/13	0	0.00	3	14.96	14.97	-3	14,644	-0.02%
2020/11/12	1	14.98	0	0.00	14.94	1	14,707	0.01%
2020/11/11	0	0.00	1	14.87	14.99	-1	14,844	-0.01%
2020/11/10	1	14.77	4	14.78	14.79	-3	14,465	-0.02%
2020/11/06	5	14.65	0	0.00	14.65	5	14,348	0.03%
2020/10/29	0.1	14.50	0	0.00	14.49	0.1	16,049	0.00%
2020/10/28	0	0.00	3	14.56	14.55	-3	16,323	-0.02%
2020/10/21	14	14.48	0	0.00	14.50	14	19,120	0.07%
2020/10/20	3	14.51	0	0.00	14.51	3	20,358	0.01%
2020/10/19	0	0.00	4	14.55	14.55	-4	21,813	-0.02%
2020/10/13	2	14.57	0	0.00	14.62	2	26,642	0.01%
2020/09/28	0	0.00	650	14.47	14.50	-650	30,026	-2.16%	大賣/鉅額交易
2020/09/25	5	14.29	358	14.24	14.24	-353	30,450	-1.16%	大賣/鉅額交易
2020/09/24	7	14.41	7	14.43	14.33	0	30,593	0.00%
2020/09/23	3	14.62	0	0.00	14.60	3	30,294	0.01%
2020/09/22	0	0.00	4	14.66	14.65	-4	30,496	-0.01%
2020/09/21	2	14.80	0	0.00	14.73	2	30,631	0.01%
2020/09/17	17	14.81	0	0.00	14.79	17	31,532	0.05%
2020/09/16	1	14.89	0	0.00	14.89	1	31,860	0.00%
2020/09/15	1,000	14.88	0	0.00	14.89	1,000	32,392	3.09%	大買/鉅額交易
2020/09/10	10	14.77	2	14.77	14.78	8	34,139	0.02%
2020/09/09	1	14.68	0	0.00	14.75	1	34,857	0.00%
2020/09/04	5	14.76	0	0.00	14.77	5	36,158	0.01%
2020/09/02	5	14.80	0	0.00	14.83	5	36,739	0.01%
2020/09/01	4	14.84	0	0.00	14.85	4	37,090	0.01%
2020/08/31	2	14.91	0	0.00	14.87	2	37,432	0.01%
2020/08/28	1	14.96	0	0.00	14.97	1	37,670	0.00%
2020/08/25	10	15.01	0	0.00	15.00	10	40,683	0.02%
2020/08/24	20	14.93	1	14.91	14.94	19	41,816	0.05%
2020/08/21	4	14.96	0	0.00	14.90	4	42,965	0.01%
2020/08/20	11	14.89	0	0.00	14.87	11	42,916	0.03%
2020/08/19	2	15.18	0	0.00	15.19	2	39,204	0.01%
2020/08/18	3	15.28	2	15.28	15.27	1	40,082	0.00%
2020/08/14	1	15.12	0	0.00	15.14	1	42,281	0.00%
2020/08/13	0	0.00	1	15.07	15.07	-1	44,009	0.00%
2020/08/12	2	15.00	0	0.00	15.01	2	46,175	0.00%
2020/08/11	15	15.13	2	15.14	15.08	13	47,650	0.03%
2020/08/10	5	15.15	10	15.16	15.14	-5	49,640	-0.01%
2020/08/06	2	15.22	0	0.00	15.15	2	54,963	0.00%
2020/08/05	11	15.09	1	15.10	15.16	10	57,503	0.02%
2020/08/04	10	15.00	0	0.00	15.02	10	58,077	0.02%
2020/08/03	5	15.01	0	0.00	14.98	5	60,532	0.01%
2020/07/31	1	15.03	3	15.02	15.05	-2	63,925	0.00%
2020/07/30	7	14.91	0	0.00	15.00	7	69,016	0.01%
2020/07/29	14	14.88	0	0.00	14.88	14	75,127	0.02%
2020/07/28	4	14.88	0	0.00	14.85	4	82,236	0.00%
2020/07/27	12	14.99	0	0.00	14.98	12	86,280	0.01%
2020/07/24	5	15.05	4	15.14	15.05	1	90,783	0.00%
2020/07/23	14	15.11	0	0.00	15.14	14	93,211	0.02%
2020/07/22	206	15.42	200	15.31	15.31	6	94,038	0.01%	大買/大賣/
2020/07/21	21	15.46	0	0.00	15.74	21	93,796	0.02%
2020/07/20	14	15.31	0	0.00	15.32	14	85,250	0.02%