國泰永續高股息 (00878)-亞東-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.89
漲跌
▲0.13
漲幅
+0.57%
成交量
66,103張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	51.2	22.85	0	0.00	22.89	51.2	69,269	0.07%
2024/05/07	3	22.64	1.2	22.69	22.76	1.8	68,745	0.00%
2024/05/06	4	22.60	68	22.52	22.63	-64	67,756	-0.09%
2024/05/03	7	22.38	1	22.46	22.30	6	67,478	0.01%
2024/05/02	5.2	22.25	0	0.00	22.22	5.2	67,133	0.01%
2024/04/30	0	0.00	1	22.26	22.26	-1	65,497	0.00%
2024/04/29	0	0.00	50	22.25	22.26	-50	65,836	-0.08%
2024/04/26	1	21.85	5	21.88	21.84	-4	66,316	-0.01%
2024/04/25	22.5	21.77	2	21.78	21.77	20.5	66,590	0.03%
2024/04/24	0	0.00	0.5	22.01	22.03	-0.5	66,604	0.00%
2024/04/23	6.4	21.65	1	21.66	21.62	5.4	67,451	0.01%
2024/04/22	4.6	21.63	0	0.00	21.55	4.6	67,775	0.01%
2024/04/19	106.5	21.72	0	0.00	21.74	106.5	67,311	0.16%	大買/鉅額交易
2024/04/18	0	0.00	2	22.03	22.17	-2	65,228	0.00%
2024/04/17	0	22.05	5	22.16	22.15	-5	65,223	-0.01%
2024/04/16	19.3	22.04	0	0.00	22.00	19.3	65,024	0.03%
2024/04/15	3	22.52	0	0.00	22.51	3	62,918	0.00%
2024/04/12	3	22.72	0	0.00	22.70	3	62,478	0.00%
2024/04/11	1	22.72	0.5	22.80	22.77	0.5	62,391	0.00%
2024/04/09	3	22.74	5	22.76	22.76	-2	63,250	0.00%
2024/04/08	0	0.00	5.9	22.72	22.71	-5.9	64,036	-0.01%
2024/04/03	1	22.56	0	0.00	22.63	1	64,287	0.00%
2024/04/02	0	0.00	1	22.60	22.67	-1	64,829	0.00%
2024/04/01	0	0.00	1	22.77	22.60	-1	65,574	0.00%
2024/03/29	0	0.00	10.1	22.67	22.70	-10.1	65,883	-0.02%
2024/03/27	0	0.00	15	22.49	22.55	-15	65,875	-0.02%
2024/03/26	2.1	22.31	0	0.00	22.41	2.1	66,226	0.00%
2024/03/25	0	0.00	2	22.51	22.48	-2	66,623	0.00%
2024/03/22	1	22.51	6	22.52	22.54	-5	66,899	-0.01%
2024/03/21	0	0.00	35.4	22.46	22.52	-35.4	66,717	-0.05%
2024/03/20	1	22.35	25.5	22.43	22.29	-24.5	66,698	-0.04%
2024/03/19	0	0.00	4.3	22.39	22.39	-4.3	67,367	-0.01%
2024/03/18	4	22.31	1	22.35	22.37	3	67,878	0.00%
2024/03/15	7	22.32	0	0.00	22.38	7	67,896	0.01%
2024/03/14	5	22.32	11	22.30	22.30	-6	67,635	-0.01%
2024/03/13	0	0.00	1	22.49	22.52	-1	67,253	0.00%
2024/03/12	4	22.43	20	22.42	22.55	-16	66,571	-0.02%
2024/03/11	1	22.31	0	0.00	22.34	1	65,904	0.00%
2024/03/08	5	22.49	33	22.44	22.31	-28	65,340	-0.04%
2024/03/07	5.2	22.30	0	0.00	22.33	5.2	63,369	0.01%
2024/03/06	1.1	22.30	20	22.23	22.29	-18.9	62,239	-0.03%
2024/03/05	6	22.09	40.5	22.13	22.17	-34.5	61,410	-0.06%
2024/03/04	10.2	22.14	34	22.19	22.07	-23.8	60,892	-0.04%
2024/03/01	5	22.06	6.4	22.08	22.03	-1.3	60,029	0.00%
2024/02/29	0	0.00	9	21.91	21.99	-9	60,092	-0.01%
2024/02/27	68.4	21.91	17	22.09	21.85	51.4	59,318	0.09%
2024/02/26	16	22.39	1.7	22.41	22.41	14.3	56,429	0.03%
2024/02/23	6.8	22.51	8	22.56	22.46	-1.2	54,038	0.00%
2024/02/22	49.3	22.44	0	0.00	22.41	49.3	53,848	0.09%
2024/02/21	31	22.31	0	0.00	22.29	31	53,557	0.06%
2024/02/20	3.8	22.37	0.2	22.35	22.40	3.6	52,401	0.01%
2024/02/19	22	22.30	1	22.30	22.30	21	52,990	0.04%
2024/02/15	12	22.14	38	22.19	22.20	-26	53,201	-0.05%
2024/02/05	5.5	21.88	0	0.00	21.89	5.5	52,738	0.01%
2024/02/02	6	21.85	0	0.00	21.85	6	52,643	0.01%
2024/02/01	26	21.67	0	0.00	21.71	26	52,571	0.05%
2024/01/30	2.2	21.67	0.6	21.73	21.70	1.7	52,787	0.00%
2024/01/29	1	21.52	9	21.65	21.67	-8	53,164	-0.02%
2024/01/26	2	21.50	0	0.00	21.52	2	53,443	0.00%
2024/01/25	0	0.00	20	21.70	21.69	-20	53,425	-0.04%
2024/01/23	0	0.00	1.3	21.61	21.63	-1.3	54,586	0.00%
2024/01/22	1	21.53	15	21.63	21.64	-14	54,701	-0.03%
2024/01/19	0	0.00	0.1	21.24	21.26	-0.1	54,054	0.00%
2024/01/18	3	20.85	0	0.00	20.83	3	54,598	0.01%
2024/01/17	1.1	20.95	0.1	20.97	20.85	1	54,380	0.00%
2024/01/16	3	21.06	0	0.00	21.07	3	53,858	0.01%
2024/01/15	0	0.00	35	21.19	21.19	-35	54,182	-0.06%
2024/01/12	2	21.18	0	0.00	21.19	2	55,311	0.00%
2024/01/11	0.1	21.17	0	0.00	21.21	0.1	56,247	0.00%
2024/01/10	2	21.13	0.2	21.14	21.10	1.8	58,200	0.00%
2024/01/09	1	21.32	1	21.26	21.25	0	58,538	0.00%
2024/01/08	5	21.35	0	0.00	21.27	5	58,774	0.01%
2024/01/05	2	21.20	10	21.25	21.20	-8	59,075	-0.01%
2024/01/04	1.1	21.26	22	21.21	21.21	-21	59,067	-0.04%
2024/01/03	10.2	21.24	1	21.34	21.25	9.2	59,627	0.02%
2024/01/02	26.1	21.53	1	21.54	21.56	25.1	58,687	0.04%
2023/12/29	0.3	21.82	0	0.00	21.80	0.3	58,053	0.00%
2023/12/28	5.3	21.72	3	21.83	21.77	2.3	57,848	0.00%
2023/12/27	0.4	21.72	2	21.69	21.76	-1.6	57,537	0.00%
2023/12/26	4.1	21.50	1	21.46	21.50	3.1	57,227	0.01%
2023/12/25	0	0.00	0.4	21.39	21.38	-0.4	56,871	0.00%
2023/12/22	0	0.00	2	21.17	21.15	-2	56,214	0.00%
2023/12/21	1	21.00	2	21.08	21.11	-1	56,298	0.00%
2023/12/20	0	0.00	10.3	21.19	21.20	-10.3	55,903	-0.02%
2023/12/19	2	20.87	0	0.00	20.94	2	55,338	0.00%
2023/12/18	0.1	21.00	1	21.04	21.04	-0.9	56,081	0.00%
2023/12/15	22.1	21.02	0	0.00	20.99	22.1	56,104	0.04%
2023/12/14	0.3	21.09	21.3	21.06	21.10	-21	55,913	-0.04%
2023/12/13	0.2	20.83	0.1	20.83	20.83	0.1	55,684	0.00%
2023/12/12	20.3	20.64	5	20.69	20.63	15.3	55,191	0.03%
2023/12/11	0	0.00	3	20.60	20.61	-3	55,341	-0.01%
2023/12/08	0	0.00	10	20.65	20.60	-10	55,535	-0.02%
2023/12/07	0	0.00	1	20.56	20.51	-1	56,133	0.00%
2023/12/06	0.3	20.56	0	0.00	20.55	0.3	58,681	0.00%
2023/12/04	9	20.56	0	0.00	20.56	9	58,313	0.02%
2023/12/01	1	20.52	8	20.52	20.51	-7	58,426	-0.01%
2023/11/30	0	0.00	2	20.56	20.59	-2	58,430	0.00%
2023/11/29	0	0.00	40	20.56	20.54	-40	58,689	-0.07%
2023/11/28	0	20.44	10	20.45	20.43	-10	58,830	-0.02%
2023/11/27	21	20.38	0	0.00	20.32	21	59,165	0.04%
2023/11/22	37	20.50	0	0.00	20.55	37	60,072	0.06%
2023/11/21	0.9	20.63	45	20.64	20.67	-44.1	61,814	-0.07%
2023/11/20	2	20.36	0	0.00	20.36	2	62,162	0.00%
2023/11/16	51	20.26	0	0.00	20.26	51	62,350	0.08%
2023/11/15	16	20.70	52	20.80	20.69	-36	61,436	-0.06%
2023/11/13	3.4	20.43	0	0.00	20.36	3.4	61,316	0.01%
2023/11/10	9	20.37	0	0.00	20.36	9	62,266	0.01%
2023/11/09	9	20.46	2.7	20.43	20.46	6.3	63,360	0.01%
2023/11/06	1.3	20.25	0	0.00	20.25	1.3	67,245	0.00%
2023/11/03	1	19.99	0	0.00	20.00	1	67,639	0.00%
2023/11/02	1.5	19.97	0	0.00	19.96	1.5	68,977	0.00%
2023/11/01	6	19.61	0	0.00	19.61	6	69,960	0.01%
2023/10/31	7.1	19.56	0	0.00	19.50	7.1	72,078	0.01%
2023/10/27	0.1	19.86	0	0.00	19.76	0.1	78,224	0.00%
2023/10/26	3.3	19.67	0	0.00	19.64	3.3	81,869	0.00%
2023/10/24	3.2	19.70	0	0.00	19.86	3.2	83,831	0.00%
2023/10/23	2.4	19.70	0	0.00	19.69	2.4	85,107	0.00%
2023/10/20	10.6	19.81	1	19.90	19.85	9.7	86,757	0.01%
2023/10/19	6.2	19.95	3	20.03	20.02	3.2	89,087	0.00%
2023/10/18	19.3	20.05	0	0.00	20.04	19.3	90,472	0.02%
2023/10/17	2.5	20.42	1	20.56	20.36	1.5	89,805	0.00%
2023/10/16	4	20.50	0	0.00	20.50	4	91,865	0.00%
2023/10/12	5.1	20.76	0	0.00	20.89	5.1	95,193	0.01%
2023/10/06	0	0.00	3	20.70	20.75	-3	99,719	0.00%
2023/10/04	12	20.36	8	20.38	20.44	4	102,441	0.00%
2023/10/03	1.5	20.66	0	0.00	20.63	1.5	102,564	0.00%
2023/10/02	15.7	20.61	0.1	20.78	20.76	15.6	103,219	0.02%
2023/09/26	16.1	20.30	0	0.00	20.26	16.1	104,943	0.02%
2023/09/25	0.4	20.42	5	20.41	20.44	-4.6	105,399	0.00%
2023/09/22	0.3	20.19	36.9	20.16	20.33	-36.7	105,453	-0.03%
2023/09/21	18	20.19	6	20.21	20.23	12	105,452	0.01%
2023/09/20	3	20.43	7	20.59	20.44	-4	104,603	0.00%
2023/09/19	2.5	20.50	0	0.00	20.48	2.5	105,122	0.00%
2023/09/18	3	20.62	0	0.00	20.59	3	105,125	0.00%
2023/09/15	1	20.77	3	20.86	20.85	-2	104,926	0.00%
2023/09/14	2	20.70	66	20.71	20.81	-64	105,598	-0.06%
2023/09/13	11	20.40	0	0.00	20.45	11	105,914	0.01%
2023/09/12	1.1	20.45	0	0.00	20.41	1.1	106,499	0.00%
2023/09/11	51.4	20.59	0	0.00	20.45	51.4	106,762	0.05%
2023/09/08	20	20.91	31	20.92	20.93	-11	104,815	-0.01%
2023/09/07	3	20.98	0	0.00	20.94	3	106,022	0.00%
2023/09/06	0	0.00	37	21.05	21.04	-37	106,892	-0.03%
2023/09/05	7.7	20.91	2.1	20.93	20.95	5.6	107,210	0.01%
2023/09/04	3.5	20.84	51	20.89	20.94	-47.5	107,713	-0.04%
2023/09/01	0.1	21.05	10	20.91	20.88	-9.9	107,608	-0.01%
2023/08/31	9.2	20.96	0	0.00	20.97	9.2	107,678	0.01%
2023/08/30	151	21.10	0	0.00	21.01	151	107,760	0.14%	大買/鉅額交易
2023/08/29	5	20.85	1	20.78	20.95	4	108,902	0.00%
2023/08/28	1	20.99	0	0.00	20.83	1	108,852	0.00%
2023/08/25	11.1	20.99	0	0.00	20.98	11.1	107,836	0.01%
2023/08/24	1.5	21.51	0	0.00	21.38	1.5	106,245	0.00%
2023/08/23	2	21.13	0	0.00	21.28	2	105,445	0.00%
2023/08/22	0.1	21.14	0	0.00	21.12	0.1	105,775	0.00%
2023/08/21	0.2	21.14	0	0.00	21.06	0.2	105,763	0.00%
2023/08/18	1.1	20.99	15	21.33	21.05	-13.9	105,978	-0.01%
2023/08/17	2	21.15	0	0.00	21.32	2	104,941	0.00%
2023/08/16	4	21.00	0	0.00	21.27	4	104,613	0.00%
2023/08/14	9.5	21.03	7	21.13	21.05	2.5	103,484	0.00%
2023/08/11	0	0.00	10	21.28	21.22	-10	102,700	-0.01%
2023/08/10	27	21.12	5	21.09	21.09	22	103,269	0.02%
2023/08/09	5	21.50	0	0.00	21.50	5	102,512	0.00%
2023/08/08	5	21.64	0	0.00	21.61	5	102,239	0.00%
2023/08/07	3	21.67	0	0.00	21.76	3	101,008	0.00%
2023/08/04	4	21.16	0	0.00	21.15	4	100,501	0.00%
2023/08/02	17.4	21.34	4	21.33	21.17	13.4	98,067	0.01%
2023/08/01	9.2	21.83	0.5	21.83	21.87	8.7	94,273	0.01%
2023/07/31	15	22.04	1	21.82	21.86	14	92,245	0.02%
2023/07/27	0	0.00	5	22.23	22.18	-5	88,457	-0.01%
2023/07/26	19	22.18	17	22.18	22.20	2	87,575	0.00%
2023/07/25	0	0.00	10	22.35	22.20	-10	86,071	-0.01%
2023/07/24	0	0.00	11.1	21.96	22.13	-11.1	83,638	-0.01%
2023/07/21	0	0.00	2	21.45	21.61	-2	80,371	0.00%
2023/07/19	1	21.40	13	20.98	20.96	-12	77,879	-0.02%
2023/07/18	1	21.35	0	0.00	21.43	1	75,627	0.00%
2023/07/17	4	21.28	2	21.25	21.28	2	73,751	0.00%
2023/07/14	2	20.85	0.3	21.00	21.01	1.7	72,122	0.00%
2023/07/13	15	20.82	6	20.52	20.53	9	69,620	0.01%
2023/07/12	2	20.14	11	20.12	20.19	-9	67,284	-0.01%
2023/07/11	0	0.00	2	19.79	19.80	-2	65,736	0.00%
2023/07/07	1	19.36	0	0.00	19.31	1	64,850	0.00%
2023/07/06	4	19.67	2	19.62	19.49	2	64,444	0.00%
2023/07/05	2	19.71	17	19.71	19.69	-15	63,818	-0.02%
2023/07/04	1	19.75	15	19.74	19.76	-14	63,539	-0.02%
2023/07/03	2	19.54	6	19.55	19.52	-4	63,065	-0.01%
2023/06/30	6	19.22	0	0.00	19.25	6	63,107	0.01%
2023/06/28	5	19.13	0	0.00	19.10	5	63,102	0.01%
2023/06/27	4	19.12	10.8	19.05	19.03	-6.8	63,039	-0.01%
2023/06/26	4	19.29	10.9	19.29	19.28	-6.9	62,544	-0.01%
2023/06/21	0.6	19.24	0.1	19.37	19.35	0.5	62,882	0.00%
2023/06/20	2	19.15	5.1	19.18	19.13	-3.1	63,242	0.00%
2023/06/19	1	19.21	0.1	19.30	19.28	0.9	62,750	0.00%
2023/06/16	0	0.00	19.2	19.45	19.36	-19.2	62,026	-0.03%
2023/06/15	1	19.38	0.1	19.43	19.41	1	61,894	0.00%
2023/06/14	1	19.21	27.1	19.22	19.20	-26.1	61,308	-0.04%
2023/06/13	0	0.00	24.1	19.10	19.15	-24.1	62,645	-0.04%
2023/06/12	0	0.00	1.1	18.96	18.96	-1.1	62,474	0.00%
2023/06/09	0	0.00	10.1	18.88	18.97	-10.1	64,951	-0.02%
2023/06/08	1	18.71	0.2	18.75	18.70	0.8	67,082	0.00%
2023/06/07	1	18.78	2.2	18.78	18.78	-1.2	68,722	0.00%
2023/06/06	0	0.00	20.2	18.65	18.65	-20.2	69,233	-0.03%
2023/06/05	0.1	18.66	0.2	18.67	18.62	-0.1	69,232	0.00%
2023/06/02	0	0.00	35.2	18.56	18.58	-35.2	69,146	-0.05%
2023/06/01	0	0.00	1.2	18.26	18.25	-1.2	68,697	0.00%
2023/05/31	0	0.00	0.2	18.33	18.31	-0.2	68,593	0.00%
2023/05/30	0	0.00	0.2	18.36	18.34	-0.2	70,039	0.00%
2023/05/29	2	18.38	10.2	18.26	18.36	-8.2	70,842	-0.01%
2023/05/25	3	17.96	12	18.02	18.05	-9	70,488	-0.01%
2023/05/23	11	18.00	0	0.00	18.01	11	71,211	0.02%
2023/05/19	0	0.00	1.1	17.94	18.02	-1.1	71,720	0.00%
2023/05/18	0.4	17.91	2	17.89	17.94	-1.6	72,208	0.00%
2023/05/17	7	17.81	20	17.84	17.84	-13	74,175	-0.02%
2023/05/16	10	17.89	0	0.00	17.97	10	73,904	0.01%
2023/05/15	14	17.79	9	17.81	17.83	5	74,245	0.01%
2023/05/12	1	17.80	11	17.78	17.79	-10	74,337	-0.01%
2023/05/10	13	17.73	0	0.00	17.75	13	74,467	0.02%
2023/05/09	10	17.76	0	0.00	17.78	10	74,368	0.01%
2023/05/05	1	17.68	0	0.00	17.68	1	75,867	0.00%
2023/05/04	1	17.73	10	17.69	17.73	-9	76,162	-0.01%
2023/05/03	14	17.69	0	0.00	17.69	14	75,792	0.02%
2023/05/02	13.1	17.67	0	0.00	17.68	13.1	75,371	0.02%
2023/04/28	28	17.57	0	0.00	17.56	28	76,064	0.04%
2023/04/27	10	17.47	0	0.00	17.45	10	76,001	0.01%
2023/04/26	2	17.31	1.5	17.36	17.38	0.5	76,256	0.00%
2023/04/25	3	17.34	0	0.00	17.33	3	75,959	0.00%
2023/04/24	0.3	17.50	0	0.00	17.51	0.3	74,972	0.00%
2023/04/20	2	17.50	11	17.52	17.52	-9	74,775	-0.01%
2023/04/19	0.2	17.70	1	17.63	17.61	-0.8	75,044	0.00%
2023/04/18	10	17.62	0	0.00	17.62	10	74,883	0.01%
2023/04/17	0.5	17.63	0	0.00	17.63	0.5	74,644	0.00%
2023/04/14	7	17.58	21	17.61	17.61	-14	74,326	-0.02%
2023/04/13	10	17.59	0	0.00	17.57	10	74,382	0.01%
2023/04/11	3	17.52	1	17.52	17.50	2	74,245	0.00%
2023/04/06	0.9	17.36	0	0.00	17.35	0.9	73,523	0.00%
2023/03/31	1	17.34	10	17.35	17.34	-9	73,095	-0.01%
2023/03/30	0	0.00	10	17.25	17.25	-10	72,293	-0.01%
2023/03/27	21	17.23	1	17.23	17.22	20	74,295	0.03%
2023/03/24	0	17.21	0.2	17.22	17.22	-0.2	74,949	0.00%
2023/03/23	3	17.21	0	0.00	17.17	3	74,122	0.00%
2023/03/22	0	0.00	0	17.11	17.10	0	73,012	0.00%
2023/03/21	3	16.95	50	16.95	16.93	-47	72,917	-0.06%
2023/03/20	10	16.86	0	0.00	16.86	10	73,064	0.01%
2023/03/17	2	16.91	0	0.00	16.92	2	72,132	0.00%
2023/03/16	13.9	16.79	0	0.00	16.76	13.9	72,059	0.02%
2023/03/15	36	16.88	0	0.00	16.85	36	70,169	0.05%
2023/03/14	30.1	16.87	0.1	16.90	16.85	30	69,822	0.04%
2023/03/13	22	16.96	6.9	16.99	16.98	15.1	66,500	0.02%
2023/03/10	12	17.08	27	17.09	17.05	-15	63,708	-0.02%
2023/03/09	1	17.27	0	0.00	17.21	1	61,741	0.00%
2023/03/08	0	0.00	0.1	17.33	17.31	-0.1	61,115	0.00%
2023/03/07	4	17.33	0.1	17.34	17.31	3.9	60,686	0.01%
2023/03/06	3	17.24	5.1	17.21	17.23	-2.1	60,642	0.00%
2023/03/02	1	17.00	1	17.01	17.08	0	59,783	0.00%
2023/03/01	12.8	17.03	0	0.00	17.03	12.8	58,102	0.02%
2023/02/24	9.6	17.12	0	0.00	17.10	9.6	56,934	0.02%
2023/02/23	8	17.19	5	17.15	17.17	3	56,679	0.01%
2023/02/22	25	17.02	0	0.00	17.06	25	56,603	0.04%
2023/02/21	10.1	17.12	0	0.00	17.12	10.1	55,340	0.02%
2023/02/20	5	17.10	0	0.00	17.13	5	56,100	0.01%
2023/02/17	9	17.01	0	0.00	17.04	9	56,554	0.02%
2023/02/16	17	17.03	5	17.09	17.03	12	56,218	0.02%
2023/02/15	5	17.17	0	0.00	17.16	5	54,812	0.01%
2023/02/14	0	0.00	25	17.25	17.24	-25	52,192	-0.05%
2023/02/13	6	17.03	31.9	17.09	17.12	-25.9	51,160	-0.05%
2023/02/10	32.2	17.07	0	0.00	17.06	32.2	49,913	0.06%
2023/02/09	3	17.11	0	0.00	17.11	3	48,562	0.01%
2023/02/08	1	17.15	0	0.00	17.15	1	47,997	0.00%
2023/02/07	23	17.05	0	0.00	17.06	23	47,844	0.05%
2023/02/06	11.1	17.06	0.1	17.11	17.05	11	47,623	0.02%
2023/02/03	3	17.10	0.9	17.11	17.10	2.1	45,948	0.00%
2023/02/02	9.2	17.07	0	0.00	17.12	9.2	45,064	0.02%
2023/02/01	0	0.00	1	16.95	17.00	-1	44,010	0.00%
2023/01/31	2.2	16.94	0	0.00	16.88	2.2	43,618	0.01%
2023/01/30	0	0.00	18.1	16.95	17.01	-18.1	42,922	-0.04%
2023/01/17	2	16.71	0.1	16.74	16.72	2	42,236	0.00%
2023/01/16	10.3	16.68	6	16.69	16.70	4.3	42,318	0.01%
2023/01/13	0.3	16.65	0	0.00	16.62	0.3	42,107	0.00%
2023/01/12	5	16.60	0	0.00	16.59	5	42,608	0.01%
2023/01/11	0	0.00	7	16.64	16.67	-7	42,633	-0.02%
2023/01/10	0	0.00	4	16.62	16.68	-4	43,010	-0.01%
2023/01/09	0	0.00	2.1	16.58	16.66	-2.1	43,781	0.00%
2023/01/06	5	16.40	2	16.38	16.41	3	43,357	0.01%
2023/01/04	1	16.20	10	16.21	16.23	-9	44,938	-0.02%
2023/01/03	4.1	16.10	4	16.20	16.18	0.1	46,894	0.00%
2022/12/30	2	16.20	11	16.20	16.17	-9	46,715	-0.02%
2022/12/29	2	16.08	0	0.00	16.09	2	47,060	0.00%
2022/12/28	2	16.17	0	0.00	16.17	2	46,847	0.00%
2022/12/27	1	16.29	0	0.00	16.27	1	46,762	0.00%
2022/12/23	9	16.15	0	0.00	16.19	9	49,007	0.02%
2022/12/22	2	16.25	0	0.00	16.27	2	49,761	0.00%
2022/12/21	2	16.06	0	0.00	16.07	2	51,120	0.00%
2022/12/20	23.2	16.13	0	0.00	16.10	23.2	50,956	0.05%
2022/12/19	34	16.21	0	0.00	16.25	34	51,408	0.07%
2022/12/16	6.6	16.24	0	0.00	16.31	6.6	51,751	0.01%
2022/12/15	3	16.42	0	0.00	16.44	3	51,941	0.01%
2022/12/13	0.4	16.41	0	0.00	16.29	0.4	52,761	0.00%
2022/12/12	6	16.29	0	0.00	16.42	6	52,514	0.01%
2022/12/09	1	16.41	5	16.39	16.41	-4	52,923	-0.01%
2022/12/08	5.1	16.27	0	0.00	16.32	5.1	52,929	0.01%
2022/12/07	5	16.43	10	16.47	16.40	-5	52,985	-0.01%
2022/12/06	2	16.48	0	0.00	16.45	2	52,774	0.00%
2022/12/01	2	16.68	5.1	16.70	16.68	-3.1	52,957	-0.01%
2022/11/30	0	0.00	22.1	16.58	16.65	-22.1	52,697	-0.04%
2022/11/29	2	16.38	11.1	16.46	16.46	-9.1	52,677	-0.02%
2022/11/28	1	16.26	0	0.00	16.34	1	53,545	0.00%
2022/11/25	0	0.00	1	16.39	16.40	-1	55,034	0.00%
2022/11/24	0.4	16.36	0	0.00	16.35	0.4	55,149	0.00%
2022/11/23	0	0.00	10	16.29	16.28	-10	55,432	-0.02%
2022/11/21	13	16.16	0	0.00	16.15	13	57,126	0.02%
2022/11/18	2	16.29	0.8	16.27	16.25	1.2	56,848	0.00%
2022/11/17	7	16.31	0	0.00	16.37	7	56,802	0.01%
2022/11/16	2.4	16.45	32	16.43	16.42	-29.6	57,527	-0.05%
2022/11/15	3	16.73	11	16.78	16.77	-8	56,857	-0.01%
2022/11/14	6	16.69	0	0.00	16.74	6	56,116	0.01%
2022/11/11	1	16.47	12	16.50	16.48	-11	55,526	-0.02%
2022/11/09	8	16.25	2	16.26	16.26	6	56,147	0.01%
2022/11/08	11	16.15	0	0.00	16.15	11	57,229	0.02%
2022/11/07	0	0.00	25	16.05	16.05	-25	57,268	-0.04%
2022/11/04	5	15.71	0	0.00	15.84	5	57,305	0.01%
2022/11/03	5	15.68	0	0.00	15.78	5	57,512	0.01%
2022/11/02	5.1	15.79	0	0.00	15.82	5.1	57,381	0.01%
2022/11/01	2	15.78	10.1	15.79	15.79	-8.1	57,126	-0.01%
2022/10/31	3	15.73	4	15.68	15.70	-1	57,255	0.00%
2022/10/28	1	15.57	0	0.00	15.60	1	57,678	0.00%
2022/10/27	1	15.65	0	0.00	15.64	1	58,048	0.00%
2022/10/26	0.4	15.59	0	0.00	15.58	0.4	58,896	0.00%
2022/10/21	1	15.57	1	15.52	15.50	0	58,770	0.00%
2022/10/20	3	15.39	1.6	15.35	15.51	1.4	58,559	0.00%
2022/10/19	10	15.67	0	0.00	15.60	10	58,023	0.02%
2022/10/18	10.2	15.61	1	15.80	15.61	9.2	57,838	0.02%
2022/10/17	5.1	15.54	0	0.00	15.58	5.1	57,536	0.01%
2022/10/14	0	0.00	25	15.80	15.70	-25	56,498	-0.04%
2022/10/13	6.1	15.65	0	0.00	15.63	6.1	56,457	0.01%
2022/10/12	16.1	15.77	1.1	15.88	15.86	15	55,164	0.03%
2022/10/11	19	15.80	3.9	15.82	15.78	15.1	54,860	0.03%
2022/10/07	1	16.08	0	0.00	16.07	1	53,367	0.00%
2022/10/06	1	16.18	0	0.00	16.18	1	53,618	0.00%
2022/10/05	6	16.22	2.9	16.25	16.21	3.1	53,525	0.01%
2022/10/04	0.9	16.09	0	0.00	16.08	0.9	54,004	0.00%
2022/10/03	12	15.89	0	0.00	15.87	12	53,709	0.02%
2022/09/30	2.2	15.99	0	0.00	16.04	2.2	52,838	0.00%
2022/09/28	6.2	16.05	0	0.00	16.05	6.2	52,025	0.01%
2022/09/27	4	16.26	0	0.00	16.27	4	50,964	0.01%
2022/09/26	33.4	16.32	0	0.00	16.29	33.4	50,843	0.07%
2022/09/23	56	16.57	0	0.00	16.56	56	49,887	0.11%
2022/09/22	13	16.57	0	0.00	16.62	13	50,456	0.03%
2022/09/21	13.2	16.84	0	0.00	16.80	13.2	49,184	0.03%
2022/09/20	0.1	16.95	5	16.92	16.92	-4.9	48,356	-0.01%
2022/09/19	0	16.89	0	0.00	16.88	0	48,513	0.00%
2022/09/16	49	16.91	2	16.93	16.90	47	48,259	0.10%
2022/09/15	0	0.00	1	17.07	17.06	-1	47,772	0.00%
2022/09/14	8	16.96	0	0.00	16.96	8	48,085	0.02%
2022/09/13	0	0.00	6	17.18	17.18	-6	47,657	-0.01%
2022/09/12	0	0.00	6	17.10	17.10	-6	48,612	-0.01%
2022/09/07	27	16.73	0	0.00	16.69	27	49,606	0.05%
2022/09/06	5	16.85	0	0.00	16.84	5	48,436	0.01%
2022/09/05	6	16.86	2	16.86	16.84	4	48,561	0.01%
2022/09/02	6	16.83	0	0.00	16.80	6	49,377	0.01%
2022/09/01	19.1	16.84	1	16.88	16.85	18.1	48,641	0.04%
2022/08/31	5	16.97	0	0.00	17.03	5	46,823	0.01%
2022/08/30	9	16.95	1	16.96	16.98	8	46,372	0.02%
2022/08/29	44.1	16.94	0	0.00	16.91	44.1	45,994	0.10%
2022/08/26	1	17.16	10	17.18	17.15	-9	44,277	-0.02%
2022/08/25	0	17.12	0	0.00	17.07	0	44,155	0.00%
2022/08/24	15	17.04	0	0.00	17.00	15	44,302	0.03%
2022/08/23	12	17.07	0	0.00	17.03	12	43,977	0.03%
2022/08/22	1	17.15	0	0.00	17.17	1	42,985	0.00%
2022/08/18	0.5	17.11	0	0.00	17.15	0.5	42,500	0.00%
2022/08/17	24	17.13	0	0.00	17.11	24	42,243	0.06%
2022/08/16	12.3	17.08	0	0.00	17.12	12.3	42,310	0.03%
2022/08/15	39	17.36	1	17.37	17.33	38	41,455	0.09%
2022/08/12	20	17.27	0	0.00	17.32	20	40,079	0.05%
2022/08/11	20.1	17.28	1.1	17.30	17.29	19	40,206	0.05%
2022/08/10	8.1	17.11	0.1	17.15	17.10	8	40,635	0.02%
2022/08/09	15	17.13	0	0.00	17.15	15	41,131	0.04%
2022/08/08	0.1	16.98	0.2	17.00	17.05	-0.1	41,899	0.00%
2022/08/05	2	16.97	0	0.00	16.97	2	41,922	0.00%
2022/08/04	1.5	16.70	0	0.00	16.77	1.5	43,228	0.00%
2022/08/03	1	16.75	0	0.00	16.75	1	43,236	0.00%
2022/08/02	73	16.80	0	0.00	16.79	73	43,362	0.17%
2022/08/01	25.1	16.92	0	0.00	16.94	25.1	44,159	0.06%
2022/07/29	23	16.90	0	0.00	16.90	23	45,143	0.05%
2022/07/28	22	16.82	0.1	16.88	16.81	21.9	45,198	0.05%
2022/07/27	20	16.66	0.1	16.67	16.74	19.9	45,299	0.04%
2022/07/25	20	16.66	1.1	16.68	16.70	18.9	45,437	0.04%
2022/07/22	10.1	16.57	1	16.56	16.58	9.1	45,506	0.02%
2022/07/21	15	16.43	1	16.52	16.56	14	46,150	0.03%
2022/07/20	16	16.52	2	16.52	16.42	14	46,168	0.03%
2022/07/19	12	16.32	0	0.00	16.31	12	46,769	0.03%
2022/07/18	12	16.19	20	16.29	16.31	-8	46,997	-0.02%
2022/07/15	16.1	16.21	0	0.00	16.18	16.1	46,819	0.03%
2022/07/13	0	0.00	25	16.31	16.31	-25	45,986	-0.05%
2022/07/12	6	15.98	2	15.98	15.97	4	46,478	0.01%
2022/07/11	2.1	16.20	0	0.00	16.20	2.1	45,909	0.00%
2022/07/08	9.3	16.27	2	16.36	16.26	7.3	45,973	0.02%
2022/07/07	21	16.22	0	0.00	16.21	21	45,573	0.05%
2022/07/06	6	16.15	0	0.00	16.06	6	45,489	0.01%
2022/07/05	1	16.27	0	0.00	16.40	1	45,034	0.00%
2022/07/04	4.4	16.39	0	0.00	16.35	4.4	44,589	0.01%
2022/07/01	13	16.49	3	16.44	16.39	10	44,375	0.02%
2022/06/30	9	16.74	1	16.76	16.66	8	43,361	0.02%
2022/06/29	1	16.98	0	0.00	17.02	1	41,993	0.00%
2022/06/28	3.1	17.13	0	0.00	17.11	3.1	41,812	0.01%
2022/06/24	1	17.13	0	0.00	17.06	1	41,470	0.00%
2022/06/22	5	17.00	1	16.98	16.95	4	41,236	0.01%
2022/06/21	1	17.18	7	17.09	17.18	-6	40,750	-0.01%
2022/06/20	13	16.92	1	17.01	16.82	12	40,604	0.03%
2022/06/17	17	17.06	0	0.00	17.08	17	39,495	0.04%
2022/06/16	2	17.33	0	0.00	17.25	2	38,300	0.01%
2022/06/15	7	17.33	0	0.00	17.32	7	38,017	0.02%
2022/06/14	7	17.33	0	0.00	17.35	7	38,172	0.02%
2022/06/13	15.1	17.30	0	0.00	17.34	15.1	37,806	0.04%
2022/06/10	2	17.54	0	0.00	17.61	2	36,944	0.01%
2022/06/09	21	17.71	0	0.00	17.70	21	36,726	0.06%
2022/06/07	3	17.71	0	0.00	17.71	3	36,895	0.01%
2022/06/06	6	17.80	0	0.00	17.80	6	37,022	0.02%
2022/06/02	2	17.79	0	0.00	17.82	2	38,274	0.01%
2022/05/31	2.1	17.78	2	17.84	17.87	0.1	39,933	0.00%
2022/05/30	2	17.76	0	0.00	17.86	2	39,659	0.01%
2022/05/26	5	17.48	0.4	17.55	17.42	4.6	39,689	0.01%
2022/05/25	0	0.00	0.9	17.38	17.48	-0.9	40,510	0.00%
2022/05/24	2	17.41	7	17.38	17.38	-5	42,168	-0.01%
2022/05/23	9	17.49	0	0.00	17.50	9	42,350	0.02%
2022/05/20	2	17.59	3	17.58	17.59	-1	43,713	0.00%
2022/05/19	3	17.53	0	0.00	17.53	3	45,101	0.01%
2022/05/18	13	17.73	0	0.00	17.74	13	45,355	0.03%
2022/05/17	34	17.93	3	17.93	17.89	31	44,828	0.07%
2022/05/16	29	17.88	0	0.00	17.90	29	44,078	0.07%
2022/05/13	1	17.92	0	0.00	17.90	1	43,652	0.00%
2022/05/12	14	17.98	0	0.00	17.83	14	44,040	0.03%
2022/05/11	8	18.18	0	0.00	18.18	8	42,662	0.02%
2022/05/10	4	18.16	0	0.00	18.34	4	42,252	0.01%
2022/05/09	28	18.44	0	0.00	18.34	28	41,772	0.07%
2022/05/04	2	18.82	0	0.00	18.83	2	38,686	0.01%
2022/05/03	3	18.76	0	0.00	18.75	3	38,567	0.01%
2022/04/29	1	18.79	0	0.00	18.82	1	38,500	0.00%
2022/04/28	2	18.59	5	18.56	18.67	-3	38,571	-0.01%
2022/04/27	8	18.61	0	0.00	18.60	8	38,232	0.02%
2022/04/26	1.5	18.82	0	0.00	18.80	1.5	37,397	0.00%
2022/04/25	16	18.73	0	0.00	18.75	16	37,188	0.04%
2022/04/22	7.5	18.83	0	0.00	19.00	7.5	36,155	0.02%
2022/04/21	1	19.00	0	0.00	18.97	1	35,905	0.00%
2022/04/20	4	18.94	0	0.00	18.97	4	35,793	0.01%
2022/04/19	3	19.01	0	0.00	18.95	3	35,545	0.01%
2022/04/18	8	18.91	0	0.00	18.92	8	35,384	0.02%
2022/04/15	15.2	19.05	0	0.00	19.03	15.2	34,493	0.04%
2022/04/14	63	19.20	0	0.00	19.12	63	34,117	0.18%
2022/04/13	0	0.00	40	19.21	19.27	-40	33,898	-0.12%
2022/04/12	49.2	19.13	6	19.12	19.11	43.2	33,809	0.13%
2022/04/11	8	19.31	0	0.00	19.20	8	33,427	0.02%
2022/04/08	69	19.21	69	19.30	19.32	0	33,094	0.00%
2022/04/07	3	19.30	66	19.42	19.23	-63	32,984	-0.19%
2022/04/06	1	19.25	0	0.00	19.40	1	32,539	0.00%
2022/04/01	1.1	19.29	0	0.00	19.34	1.1	32,283	0.00%
2022/03/31	5	19.41	0	0.00	19.35	5	32,128	0.02%
2022/03/29	26	19.28	0	0.00	19.26	26	31,847	0.08%
2022/03/28	26	19.15	0	0.00	19.31	26	31,711	0.08%
2022/03/25	23	19.33	0	0.00	19.32	23	31,312	0.07%
2022/03/24	1	19.29	0	0.00	19.38	1	31,276	0.00%
2022/03/23	0	0.00	17	19.39	19.39	-17	31,195	-0.05%
2022/03/22	15	19.27	0	0.00	19.29	15	31,026	0.05%
2022/03/18	2	19.20	0	0.00	19.23	2	30,851	0.01%
2022/03/17	1	19.12	62	19.20	19.23	-61	30,761	-0.20%
2022/03/16	4	18.87	0	0.00	18.99	4	30,480	0.01%
2022/03/15	4	18.82	0	0.00	18.85	4	30,329	0.01%
2022/03/14	20	18.93	0	0.00	19.00	20	30,019	0.07%
2022/03/11	4	18.89	0	0.00	18.88	4	29,881	0.01%
2022/03/10	2	18.95	0	0.00	18.96	2	29,674	0.01%
2022/03/09	8	18.62	10	18.64	18.63	-2	29,333	-0.01%
2022/03/08	24.1	18.56	9	18.58	18.49	15.1	28,882	0.05%
2022/03/07	19.1	18.84	0	0.00	18.80	19.1	27,233	0.07%
2022/03/04	9	19.22	0	0.00	19.19	9	25,393	0.04%
2022/03/03	6	19.35	0	0.00	19.34	6	25,152	0.02%
2022/03/02	0.1	19.24	0	0.00	19.29	0.1	25,437	0.00%
2022/02/25	8	19.01	0	0.00	19.02	8	24,833	0.03%
2022/02/24	19.1	19.13	0	0.00	19.01	19.1	23,723	0.08%
2022/02/23	26	19.31	0	0.00	19.34	26	21,859	0.12%
2022/02/22	63	19.41	5	19.38	19.36	58	21,094	0.27%
2022/02/21	6	19.67	0	0.00	19.75	6	19,327	0.03%
2022/02/18	11	19.57	0	0.00	19.70	11	17,936	0.06%
2022/02/17	0	0.00	51	19.59	19.62	-51	17,661	-0.29%
2022/02/16	1	19.52	0	0.00	19.52	1	17,699	0.01%
2022/02/15	55	19.51	1	19.46	19.44	54	17,387	0.31%
2022/02/14	8	19.39	0	0.00	19.48	8	16,644	0.05%
2022/02/11	5	19.56	0	0.00	19.62	5	15,759	0.03%
2022/02/10	9	19.55	0	0.00	19.65	9	15,558	0.06%
2022/02/08	0	0.00	37	19.41	19.48	-37	15,125	-0.24%
2022/01/26	1	19.03	0	0.00	19.01	1	14,718	0.01%
2022/01/25	17.8	18.94	0	0.00	18.96	17.8	14,801	0.12%
2022/01/24	2	19.05	0	0.00	19.16	2	14,333	0.01%
2022/01/21	19.6	19.19	5	19.16	19.17	14.6	14,159	0.10%
2022/01/19	10	19.42	0	0.00	19.41	10	13,640	0.07%
2022/01/11	15	19.15	0	0.00	19.25	15	12,978	0.12%
2022/01/07	5	19.10	0	0.00	19.11	5	12,816	0.04%
2022/01/05	0	0.00	0.5	19.21	19.17	-0.5	12,573	0.00%
2022/01/04	2	19.13	0	0.00	19.18	2	12,618	0.02%
2021/12/28	0	0.00	1	19.10	19.10	-1	12,671	-0.01%
2021/12/23	0	0.00	2	18.92	18.91	-2	13,162	-0.02%
2021/12/20	2.5	18.78	0	0.00	18.75	2.5	13,378	0.02%
2021/12/15	1	18.77	0	0.00	18.74	1	13,406	0.01%
2021/12/14	3	18.68	0	0.00	18.70	3	13,397	0.02%
2021/12/01	5	18.36	0	0.00	18.55	5	12,987	0.04%
2021/11/29	31	18.35	0	0.00	18.40	31	13,004	0.24%
2021/11/26	57.2	18.50	0	0.00	18.49	57.2	12,733	0.45%
2021/11/23	4.1	18.62	0	0.00	18.62	4.1	12,342	0.03%
2021/11/19	1	18.68	0	0.00	18.71	1	12,318	0.01%
2021/11/17	4.3	18.58	0	0.00	18.65	4.3	12,133	0.04%
2021/11/16	46	18.57	0	0.00	18.58	46	12,112	0.38%
2021/11/11	8	18.68	0	0.00	18.67	8	11,737	0.07%
2021/11/10	1	18.67	0	0.00	18.69	1	12,065	0.01%
2021/11/09	2	18.63	0	0.00	18.65	2	12,249	0.02%
2021/11/03	1	18.37	0	0.00	18.41	1	12,337	0.01%
2021/10/29	0.1	18.33	0	0.00	18.32	0.1	12,008	0.00%
2021/10/28	1	18.37	0	0.00	18.38	1	11,964	0.01%
2021/10/27	2	18.32	0	0.00	18.36	2	11,937	0.02%
2021/10/19	0	0.00	1	18.23	18.19	-1	11,806	-0.01%
2021/10/13	2.1	18.00	0	0.00	18.03	2.1	11,772	0.02%
2021/10/12	4.4	18.00	0	0.00	18.06	4.4	11,680	0.04%
2021/10/08	0.1	18.19	0	0.00	18.18	0.1	11,518	0.00%
2021/10/06	4	17.94	0	0.00	17.99	4	11,362	0.04%
2021/10/05	7	17.85	0	0.00	17.96	7	11,193	0.06%
2021/10/04	9	17.97	0	0.00	17.95	9	10,932	0.08%
2021/10/01	9.1	18.01	0	0.00	18.03	9.1	10,670	0.09%
2021/09/30	1	18.12	0	0.00	18.21	1	10,258	0.01%
2021/09/29	5.1	18.16	0	0.00	18.16	5.1	10,270	0.05%
2021/09/28	3.1	18.34	0	0.00	18.37	3.1	10,050	0.03%
2021/09/23	0	0.00	1	18.31	18.30	-1	9,901	-0.01%
2021/09/22	5.1	18.02	0	0.00	18.12	5.1	9,907	0.05%
2021/09/16	1	18.22	0	0.00	18.25	1	9,612	0.01%
2021/09/09	3	17.92	0	0.00	18.01	3	9,575	0.03%
2021/09/08	7	18.02	0	0.00	18.02	7	9,531	0.07%
2021/09/07	2	18.11	0	0.00	18.15	2	9,308	0.02%
2021/09/06	3	18.18	2	18.16	18.15	1	9,261	0.01%
2021/09/03	1	18.18	0	0.00	18.15	1	9,182	0.01%
2021/09/02	1	18.02	0	0.00	18.05	1	9,119	0.01%
2021/08/31	1	18.00	0	0.00	18.18	1	9,003	0.01%
2021/08/27	0	0.00	6	17.92	17.98	-6	8,998	-0.07%
2021/08/26	1.4	17.76	0	0.00	17.80	1.4	8,946	0.02%
2021/08/20	3.1	17.46	0	0.00	17.46	3.1	8,872	0.04%
2021/08/19	4.1	17.59	0	0.00	17.56	4.1	8,680	0.05%
2021/08/18	8	17.64	0	0.00	17.86	8	8,335	0.10%
2021/08/17	17.1	17.81	0	0.00	17.73	17.1	8,122	0.21%
2021/08/16	10	18.12	0	0.00	18.20	10	7,556	0.13%
2021/08/13	5	18.27	0	0.00	18.24	5	7,104	0.07%
2021/08/12	2	18.39	0	0.00	18.35	2	6,823	0.03%
2021/08/11	2	18.36	0	0.00	18.42	2	6,680	0.03%
2021/08/10	1	18.43	0	0.00	18.45	1	6,667	0.01%
2021/08/09	0	18.51	0	0.00	18.51	0	7,121	0.00%
2021/08/04	1	18.55	0	0.00	18.59	1	8,708	0.01%
2021/08/03	4	18.44	5	18.42	18.49	-1	9,144	-0.01%
2021/08/02	5	18.37	0	0.00	18.44	5	9,137	0.05%
2021/07/30	0	0.00	1	18.35	18.26	-1	9,196	-0.01%
2021/07/29	0	0.00	1	18.29	18.29	-1	9,323	-0.01%
2021/07/28	1	18.10	0	0.00	18.17	1	9,480	0.01%
2021/07/26	0	0.00	1	18.45	18.39	-1	9,673	-0.01%
2021/07/22	2	18.41	0	0.00	18.40	2	9,671	0.02%
2021/07/16	0	0.00	3	18.54	18.54	-3	9,799	-0.03%
2021/07/13	0	0.00	0.1	18.53	18.47	-0.1	10,006	0.00%
2021/07/06	1	18.42	0	0.00	18.40	1	10,195	0.01%
2021/07/05	0	0.00	1	18.30	18.38	-1	10,185	-0.01%
2021/07/02	0	0.00	1	18.21	18.25	-1	10,126	-0.01%
2021/07/01	0	0.00	3	18.20	18.21	-3	10,164	-0.03%
2021/06/30	1	18.27	0	0.00	18.23	1	10,162	0.01%
2021/06/29	0	18.25	0	0.00	18.20	0	10,182	0.00%
2021/06/23	1	18.15	0	0.00	18.20	1	10,349	0.01%
2021/06/22	1	18.10	0	0.00	18.09	1	10,349	0.01%
2021/06/18	2	18.30	0	0.00	18.30	2	10,143	0.02%
2021/06/11	1	18.25	0	0.00	18.26	1	10,204	0.01%
2021/06/09	1	18.16	0	0.00	18.16	1	10,201	0.01%
2021/06/08	0	0.00	1	18.27	18.27	-1	10,205	-0.01%
2021/05/28	0	0.00	1	18.20	18.19	-1	10,033	-0.01%
2021/05/19	1	17.78	0	0.00	17.88	1	10,426	0.01%
2021/05/18	0	0.00	1	17.58	17.90	-1	10,392	-0.01%
2021/05/17	3.3	17.55	0	0.00	17.48	3.3	10,289	0.03%
2021/05/14	1	18.12	0	0.00	18.05	1	9,668	0.01%
2021/05/13	1	17.87	1	17.84	17.83	0	9,248	0.00%
2021/05/12	17	18.12	0	0.00	17.92	17	8,896	0.19%
2021/05/11	1	19.05	0	0.00	19.00	1	7,860	0.01%
2021/05/04	2	18.63	0	0.00	18.76	2	7,313	0.03%
2021/04/21	2	18.96	0	0.00	19.02	2	7,335	0.03%
2021/04/20	5	19.00	0	0.00	19.01	5	7,385	0.07%
2021/04/16	0	0.00	1	18.68	18.73	-1	7,419	-0.01%
2021/04/14	1	18.43	0	0.00	18.43	1	7,621	0.01%
2021/04/13	1	18.63	0	0.00	18.49	1	7,652	0.01%
2021/04/12	0	0.00	1	18.58	18.56	-1	7,777	-0.01%
2021/04/06	0	0.00	1	18.51	18.51	-1	8,029	-0.01%
2021/03/31	1	18.45	0	0.00	18.39	1	8,240	0.01%
2021/03/22	1	17.72	9	17.67	17.74	-8	8,358	-0.10%
2021/03/12	1	17.47	0	0.00	17.50	1	9,164	0.01%
2021/03/11	0	0.00	1	17.36	17.39	-1	9,357	-0.01%
2021/03/04	2	17.01	0	0.00	17.10	2	10,116	0.02%
2021/02/26	3	17.19	0	0.00	17.14	3	10,425	0.03%
2021/02/24	11	17.50	0	0.00	17.37	11	10,783	0.10%
2021/02/19	2	16.93	2	17.02	17.05	0	11,319	0.00%
2021/02/05	0	0.00	0.3	16.74	16.74	-0.3	12,619	0.00%
2021/01/21	0	0.00	0.1	16.50	16.50	-0.1	13,397	0.00%
2021/01/14	0.3	16.95	0	0.00	17.00	0.3	12,880	0.00%
2021/01/13	0	0.00	1.1	16.83	16.87	-1.1	12,856	-0.01%
2021/01/12	0	0.00	1	16.58	16.56	-1	12,724	-0.01%
2021/01/08	0	0.00	1	16.34	16.50	-1	12,584	-0.01%
2021/01/06	1	16.09	0	0.00	16.10	1	12,292	0.01%
2021/01/05	0.4	16.20	1	16.20	16.21	-0.6	12,113	-0.01%
2020/12/29	0	0.00	1	16.04	16.02	-1	11,735	-0.01%
2020/12/22	1	15.85	0	0.00	15.70	1	11,805	0.01%
2020/12/18	0	0.00	1	15.90	15.86	-1	12,696	-0.01%
2020/12/15	0	0.00	1	15.82	15.69	-1	13,090	-0.01%
2020/12/11	0	0.00	3	15.91	15.98	-3	13,198	-0.02%
2020/12/10	0	0.00	5	16.03	15.98	-5	13,124	-0.04%
2020/12/07	2.2	15.90	0	0.00	15.91	2.2	12,785	0.02%
2020/12/02	0	0.00	1	15.53	15.54	-1	13,005	-0.01%
2020/12/01	1	15.43	0	0.00	15.47	1	13,415	0.01%
2020/11/27	0	0.00	7	15.41	15.43	-7	13,593	-0.05%
2020/11/23	0	0.00	2	15.39	15.40	-2	14,059	-0.01%
2020/11/19	0	0.00	1	15.22	15.21	-1	13,586	-0.01%
2020/11/18	0	0.00	1	15.17	15.22	-1	13,496	-0.01%
2020/11/17	0	0.00	2	15.12	15.13	-2	13,720	-0.01%
2020/11/16	0	0.00	12	15.10	15.10	-12	15,263	-0.08%
2020/11/13	0	0.00	5	14.97	14.97	-5	14,644	-0.03%
2020/11/11	0	0.00	6	14.96	14.99	-6	14,844	-0.04%
2020/11/09	2	14.78	17.7	14.73	14.76	-15.7	14,330	-0.11%
2020/11/06	0	0.00	3	14.64	14.65	-3	14,348	-0.02%
2020/11/04	4	14.50	0	0.00	14.58	4	14,512	0.03%
2020/11/02	0	0.00	3	14.42	14.42	-3	14,913	-0.02%
2020/10/30	1	14.43	0	0.00	14.42	1	15,703	0.01%
2020/10/29	0.2	14.55	4	14.49	14.49	-3.8	16,049	-0.02%
2020/10/22	2	14.46	0	0.00	14.50	2	18,113	0.01%
2020/10/20	1	14.50	0	0.00	14.51	1	20,358	0.00%
2020/10/19	68	14.57	0	0.00	14.55	68	21,813	0.31%
2020/10/12	1	14.63	0	0.00	14.65	1	27,041	0.00%
2020/10/08	0	0.00	2	14.64	14.66	-2	27,412	-0.01%
2020/10/07	0	0.00	1	14.61	14.60	-1	27,793	0.00%
2020/09/29	1	14.54	0	0.00	14.53	1	29,542	0.00%
2020/09/25	8	14.27	0	0.00	14.24	8	30,450	0.03%
2020/09/24	14.5	14.41	0	0.00	14.33	14.5	30,593	0.05%
2020/09/23	0.5	14.65	0	0.00	14.60	0.5	30,294	0.00%
2020/09/22	7	14.67	0	0.00	14.65	7	30,496	0.02%
2020/09/21	8	14.77	0	0.00	14.73	8	30,631	0.03%
2020/09/17	2	14.80	0	0.00	14.79	2	31,532	0.01%
2020/09/10	1	14.77	0	0.00	14.78	1	34,139	0.00%
2020/09/09	1	14.67	0	0.00	14.75	1	34,857	0.00%
2020/09/07	1	14.79	0	0.00	14.79	1	35,624	0.00%
2020/09/04	9	14.76	0	0.00	14.77	9	36,158	0.02%
2020/09/02	4.5	14.83	0	0.00	14.83	4.5	36,739	0.01%
2020/09/01	8	14.84	0	0.00	14.85	8	37,090	0.02%
2020/08/31	5	14.93	0	0.00	14.87	5	37,432	0.01%
2020/08/27	0	0.00	5	14.98	14.99	-5	38,533	-0.01%
2020/08/24	2	14.91	0	0.00	14.94	2	41,816	0.00%
2020/08/21	7	14.91	0	0.00	14.90	7	42,965	0.02%
2020/08/20	23	14.87	0	0.00	14.87	23	42,916	0.05%
2020/08/19	2	15.26	0	0.00	15.19	2	39,204	0.01%
2020/08/17	0	0.00	5	15.25	15.27	-5	41,247	-0.01%
2020/08/12	1	14.98	0	0.00	15.01	1	46,175	0.00%
2020/08/11	2	15.09	0	0.00	15.08	2	47,650	0.00%
2020/08/06	7	15.15	2	15.25	15.15	5	54,963	0.01%
2020/08/05	2	15.12	0	0.00	15.16	2	57,503	0.00%
2020/08/04	2	14.96	0	0.00	15.02	2	58,077	0.00%
2020/08/03	7	15.03	0	0.00	14.98	7	60,532	0.01%
2020/07/31	1	15.06	0	0.00	15.05	1	63,925	0.00%
2020/07/30	1	14.97	0	0.00	15.00	1	69,016	0.00%
2020/07/29	3	14.88	0	0.00	14.88	3	75,127	0.00%
2020/07/28	51	14.98	0	0.00	14.85	51	82,236	0.06%
2020/07/27	1	15.02	5	15.00	14.98	-4	86,280	0.00%
2020/07/24	6	15.08	5	15.07	15.05	1	90,783	0.00%
2020/07/23	2	15.15	0	0.00	15.14	2	93,211	0.00%
2020/07/22	17	15.36	0	0.00	15.31	17	94,038	0.02%
2020/07/21	14	15.50	0	0.00	15.74	14	93,796	0.01%
2020/07/20	27	15.26	0	0.00	15.32	27	85,250	0.03%