國泰永續高股息 (00878)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市0.00%
1731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.3	22.26	1	22.26	22.26	9.3	65,497	0.01%
2024/04/29	1	22.14	2	22.20	22.26	-1	65,836	0.00%
2024/04/26	10	21.87	2	21.84	21.84	8	66,316	0.01%
2024/04/25	14	21.81	9	21.77	21.77	5	66,590	0.01%
2024/04/24	44	22.03	5	21.92	22.03	39	66,604	0.06%
2024/04/23	12	21.70	1	21.65	21.62	11	67,451	0.02%
2024/04/22	17	21.64	50	21.69	21.55	-33	67,775	-0.05%
2024/04/19	91.5	21.72	14	21.59	21.74	77.5	67,311	0.12%
2024/04/18	3.4	22.15	5	22.20	22.17	-1.6	65,228	0.00%
2024/04/17	10	22.09	12	22.07	22.15	-2	65,223	0.00%
2024/04/16	117.8	22.06	14	22.01	22.00	103.8	65,024	0.16%	大買/鉅額交易
2024/04/15	115	22.55	2	22.58	22.51	113	62,918	0.18%	大買/鉅額交易
2024/04/12	30.1	22.74	0	0.00	22.70	30.1	62,478	0.05%
2024/04/11	13	22.74	3	22.75	22.77	10	62,391	0.02%
2024/04/10	11	22.88	2	22.88	22.80	9	62,408	0.01%
2024/04/09	6	22.74	1	22.75	22.76	5	63,250	0.01%
2024/04/08	17	22.70	4	22.72	22.71	13	64,036	0.02%
2024/04/03	6	22.59	60	22.72	22.63	-54	64,287	-0.08%
2024/04/02	60	22.68	40	22.69	22.67	20	64,829	0.03%
2024/04/01	1	22.64	1	22.67	22.60	0	65,574	0.00%
2024/03/29	3	22.66	16	22.69	22.70	-13	65,883	-0.02%
2024/03/28	11.4	22.54	5	22.47	22.57	6.4	65,838	0.01%
2024/03/27	45	22.42	37	22.48	22.55	8	65,875	0.01%
2024/03/26	28.1	22.33	21	22.33	22.41	7.1	66,226	0.01%
2024/03/25	6.1	22.49	17.1	22.49	22.48	-11	66,623	-0.02%
2024/03/22	7	22.53	60	22.55	22.54	-53	66,899	-0.08%
2024/03/21	0	0.00	50	22.40	22.52	-50	66,717	-0.07%
2024/03/20	8.6	22.33	15	22.41	22.29	-6.5	66,698	-0.01%
2024/03/19	2	22.33	0	0.00	22.39	2	67,367	0.00%
2024/03/18	19.1	22.34	0	0.00	22.37	19.1	67,878	0.03%
2024/03/15	20	22.20	4	22.28	22.38	16	67,896	0.02%
2024/03/14	33.7	22.37	13	22.41	22.30	20.7	67,635	0.03%
2024/03/13	19	22.54	79.5	22.53	22.52	-60.5	67,253	-0.09%
2024/03/12	7	22.49	69	22.46	22.55	-62	66,571	-0.09%
2024/03/11	16	22.35	32	22.40	22.34	-16	65,904	-0.02%
2024/03/08	29	22.38	106.6	22.45	22.31	-77.6	65,340	-0.12%	大賣/
2024/03/07	34	22.34	35	22.33	22.33	-1	63,369	0.00%
2024/03/06	6	22.21	39	22.28	22.29	-33	62,239	-0.05%
2024/03/05	24.3	22.06	29.5	22.14	22.17	-5.2	61,410	-0.01%
2024/03/04	4	22.10	17	22.18	22.07	-13	60,892	-0.02%
2024/03/01	34	22.05	14	22.04	22.03	20	60,029	0.03%
2024/02/29	43	21.90	9	21.86	21.99	34	60,092	0.06%
2024/02/27	86.5	21.98	4	22.10	21.85	82.5	59,318	0.14%
2024/02/26	100	22.40	20	22.41	22.41	80	56,429	0.14%
2024/02/23	17	22.55	26	22.55	22.46	-9	54,038	-0.02%
2024/02/22	19	22.46	15	22.43	22.41	4	53,848	0.01%
2024/02/21	102.9	22.31	6	22.31	22.29	96.9	53,557	0.18%	大買/
2024/02/20	38	22.33	11	22.35	22.40	27	52,401	0.05%
2024/02/19	123	22.27	17	22.30	22.30	106	52,990	0.20%	大買/鉅額交易
2024/02/16	12	22.31	3	22.31	22.31	9	53,492	0.02%
2024/02/15	16	22.17	49	22.18	22.20	-33	53,201	-0.06%
2024/02/05	15.5	21.85	27	21.90	21.89	-11.5	52,738	-0.02%
2024/02/02	6.1	21.83	27.7	21.82	21.85	-21.6	52,643	-0.04%
2024/02/01	13.2	21.68	2	21.71	21.71	11.2	52,571	0.02%
2024/01/31	25	21.62	0	0.00	21.63	25	52,529	0.05%
2024/01/30	12	21.70	5	21.69	21.70	7	52,787	0.01%
2024/01/29	31	21.66	9	21.62	21.67	22	53,164	0.04%
2024/01/26	12	21.53	11	21.56	21.52	1	53,443	0.00%
2024/01/25	10	21.71	60	21.70	21.69	-50	53,425	-0.09%
2024/01/24	110	21.64	6	21.66	21.64	104	53,842	0.19%	大買/鉅額交易
2024/01/23	0	0.00	8.3	21.62	21.63	-8.3	54,586	-0.02%
2024/01/22	6	21.59	43	21.64	21.64	-37	54,701	-0.07%
2024/01/19	2	21.25	18	21.13	21.26	-16	54,054	-0.03%
2024/01/18	10.1	20.81	3	20.89	20.83	7.1	54,598	0.01%
2024/01/17	70.3	20.95	100	20.95	20.85	-29.7	54,380	-0.05%
2024/01/16	24	21.06	5	21.07	21.07	19	53,858	0.04%
2024/01/15	9	21.28	12	21.28	21.19	-3	54,182	-0.01%
2024/01/12	0	0.00	20	21.11	21.19	-20	55,311	-0.04%
2024/01/11	0	0.00	1	21.18	21.21	-1	56,247	0.00%
2024/01/10	6.2	21.11	5	21.11	21.10	1.2	58,200	0.00%
2024/01/09	5	21.28	8	21.30	21.25	-3	58,538	-0.01%
2024/01/08	1	21.36	54	21.25	21.27	-53	58,774	-0.09%
2024/01/05	23.1	21.20	0	0.00	21.20	23.1	59,075	0.04%
2024/01/04	14	21.22	6	21.22	21.21	8	59,067	0.01%
2024/01/03	47.1	21.29	52	21.26	21.25	-4.9	59,627	-0.01%
2024/01/02	33.3	21.59	1	21.53	21.56	32.3	58,687	0.06%
2023/12/29	53	21.77	39	21.80	21.80	14	58,053	0.02%
2023/12/28	2	21.75	51	21.82	21.77	-49	57,848	-0.08%
2023/12/27	79	21.65	22.5	21.74	21.76	56.5	57,537	0.10%
2023/12/26	2	21.39	22	21.49	21.50	-20	57,227	-0.03%
2023/12/25	12	21.26	46	21.34	21.38	-34	56,871	-0.06%
2023/12/22	23	21.11	48.7	21.14	21.15	-25.7	56,214	-0.05%
2023/12/21	8	21.04	16	21.02	21.11	-8	56,298	-0.01%
2023/12/20	6	21.11	31	21.14	21.20	-25	55,903	-0.04%
2023/12/19	21.6	20.88	39	20.89	20.94	-17.4	55,338	-0.03%
2023/12/18	0	0.00	115	21.03	21.04	-115	56,081	-0.21%	大賣/鉅額交易
2023/12/15	16	21.03	19	21.06	20.99	-3	56,104	-0.01%
2023/12/14	10.3	21.04	167.1	21.07	21.10	-156.8	55,913	-0.28%	大賣/鉅額交易
2023/12/13	9	20.82	27	20.83	20.83	-18	55,684	-0.03%
2023/12/12	2.1	20.64	9	20.66	20.63	-6.9	55,191	-0.01%
2023/12/11	15	20.58	57	20.60	20.61	-42	55,341	-0.08%
2023/12/08	41	20.64	29	20.62	20.60	12	55,535	0.02%
2023/12/07	10	20.51	1	20.50	20.51	9	56,133	0.02%
2023/12/06	1	20.56	24	20.56	20.55	-23	58,681	-0.04%
2023/12/05	44	20.43	10	20.47	20.46	34	58,615	0.06%
2023/12/04	8	20.55	6	20.56	20.56	2	58,313	0.00%
2023/12/01	17	20.53	12	20.53	20.51	5	58,426	0.01%
2023/11/30	9	20.54	12	20.53	20.59	-3	58,430	-0.01%
2023/11/29	2	20.53	19	20.55	20.54	-17	58,689	-0.03%
2023/11/28	20.1	20.43	0	0.00	20.43	20.1	58,830	0.03%
2023/11/27	37	20.37	21	20.40	20.32	16	59,165	0.03%
2023/11/24	41	20.42	0	0.00	20.41	41	58,899	0.07%
2023/11/22	33.3	20.51	6	20.53	20.55	27.3	60,072	0.05%
2023/11/21	1	20.67	43	20.61	20.67	-42	61,814	-0.07%
2023/11/20	62	20.32	100	20.36	20.36	-38	62,162	-0.06%
2023/11/17	11	20.34	41	20.36	20.37	-30	62,102	-0.05%
2023/11/16	68	20.30	52	20.40	20.26	16	62,350	0.03%
2023/11/15	185.8	20.69	10	20.73	20.69	175.8	61,436	0.29%	大買/鉅額交易
2023/11/14	164	20.49	90	20.51	20.53	74	61,163	0.12%	大買/
2023/11/13	38	20.44	11	20.44	20.36	27	61,316	0.04%
2023/11/10	33.5	20.32	13	20.32	20.36	20.5	62,266	0.03%
2023/11/09	11	20.41	12	20.46	20.46	-1	63,360	0.00%
2023/11/08	8	20.50	29	20.50	20.47	-21	65,205	-0.03%
2023/11/07	10.1	20.18	15	20.18	20.20	-5	65,317	-0.01%
2023/11/06	14	20.26	28	20.23	20.25	-14	67,245	-0.02%
2023/11/03	47.2	20.02	15	20.03	20.00	32.2	67,639	0.05%
2023/11/02	21	19.95	6	19.92	19.96	15	68,977	0.02%
2023/11/01	99	19.60	0	0.00	19.61	99	69,960	0.14%
2023/10/31	76.2	19.59	4	19.57	19.50	72.2	72,078	0.10%
2023/10/30	37	19.76	0	0.00	19.73	37	75,732	0.05%
2023/10/27	22	19.78	28	19.84	19.76	-6	78,224	-0.01%
2023/10/26	50	19.66	10	19.66	19.64	40	81,869	0.05%
2023/10/25	46.2	19.95	0	0.00	19.90	46.2	82,786	0.06%
2023/10/24	31	19.70	251	19.69	19.86	-220	83,831	-0.26%	大賣/鉅額交易
2023/10/23	42	19.71	20	19.73	19.69	22	85,107	0.03%
2023/10/20	70.5	19.75	31	19.73	19.85	39.5	86,757	0.05%
2023/10/19	65	19.97	32	20.02	20.02	33	89,087	0.04%
2023/10/18	126.3	20.06	10	20.05	20.04	116.3	90,472	0.13%	大買/鉅額交易
2023/10/17	31	20.43	0	0.00	20.36	31	89,805	0.03%
2023/10/16	26.1	20.51	5	20.54	20.50	21.1	91,865	0.02%
2023/10/13	59.5	20.61	0	0.00	20.60	59.5	93,872	0.06%
2023/10/12	2.2	20.82	43	20.85	20.89	-40.8	95,193	-0.04%
2023/10/11	13	20.76	33	20.85	20.72	-20	97,784	-0.02%
2023/10/06	20	20.75	4	20.69	20.75	16	99,719	0.02%
2023/10/05	1	20.53	9	20.63	20.64	-8	101,408	-0.01%
2023/10/04	11	20.36	1	20.39	20.44	10	102,441	0.01%
2023/10/03	18	20.67	1	20.77	20.63	17	102,564	0.02%
2023/10/02	1	20.75	22	20.64	20.76	-21	103,219	-0.02%
2023/09/28	18	20.38	2	20.47	20.38	16	103,588	0.02%
2023/09/27	5	20.28	1	20.26	20.30	4	103,952	0.00%
2023/09/26	13.4	20.33	6	20.33	20.26	7.4	104,943	0.01%
2023/09/25	51.5	20.40	0	0.00	20.44	51.5	105,399	0.05%
2023/09/22	4	20.15	33	20.06	20.33	-29	105,453	-0.03%
2023/09/21	44	20.19	4	20.18	20.23	40	105,452	0.04%
2023/09/20	24	20.51	2	20.51	20.44	22	104,603	0.02%
2023/09/19	39	20.54	0	0.00	20.48	39	105,122	0.04%
2023/09/18	91.1	20.62	40	20.63	20.59	51.1	105,125	0.05%
2023/09/15	14.9	20.81	41	20.84	20.85	-26.1	104,926	-0.02%
2023/09/14	39	20.73	148	20.73	20.81	-109	105,598	-0.10%	大賣/鉅額交易
2023/09/13	59.1	20.43	44	20.45	20.45	15.1	105,914	0.01%
2023/09/12	118.5	20.42	29	20.44	20.41	89.5	106,499	0.08%	大買/
2023/09/11	219.8	20.58	12	20.43	20.45	207.8	106,762	0.19%	大買/鉅額交易
2023/09/08	78	20.90	14	20.89	20.93	64	104,815	0.06%
2023/09/07	125	20.98	2	20.96	20.94	123	106,022	0.12%	大買/鉅額交易
2023/09/06	30	21.04	15	21.05	21.04	15	106,892	0.01%
2023/09/05	4.1	20.91	54	20.94	20.95	-49.9	107,210	-0.05%
2023/09/04	13.2	20.89	32	20.91	20.94	-18.9	107,713	-0.02%
2023/09/01	70	20.89	4	20.99	20.88	66	107,608	0.06%
2023/08/31	13	20.93	7	20.92	20.97	6	107,678	0.01%
2023/08/30	16	21.06	58	21.04	21.01	-42	107,760	-0.04%
2023/08/29	59	20.83	174	20.94	20.95	-115	108,902	-0.11%	大賣/鉅額交易
2023/08/28	99.1	20.82	22	20.85	20.83	77.1	108,852	0.07%
2023/08/25	117.4	21.04	25	21.07	20.98	92.4	107,836	0.09%	大買/
2023/08/24	26	21.35	13	21.56	21.38	13	106,245	0.01%
2023/08/23	14	21.20	22	21.25	21.28	-8	105,445	-0.01%
2023/08/22	5	21.15	18	21.23	21.12	-13	105,775	-0.01%
2023/08/21	34	21.07	26	21.14	21.06	8	105,763	0.01%
2023/08/18	66.1	21.06	41	21.12	21.05	25.1	105,978	0.02%
2023/08/17	33	21.31	52	21.25	21.32	-19	104,941	-0.02%
2023/08/16	81	21.01	35	21.12	21.27	46	104,613	0.04%
2023/08/15	19.5	21.44	228	21.48	21.43	-208.5	104,268	-0.20%	大賣/鉅額交易
2023/08/14	96.2	21.04	28	21.09	21.05	68.2	103,484	0.07%
2023/08/11	14	21.26	33	21.27	21.22	-19	102,700	-0.02%
2023/08/10	190.8	21.10	21	21.24	21.09	169.8	103,269	0.16%	大買/鉅額交易
2023/08/09	6	21.49	28	21.57	21.50	-22	102,512	-0.02%
2023/08/08	56.3	21.74	67	21.77	21.61	-10.7	102,239	-0.01%
2023/08/07	83	21.54	44	21.67	21.76	39	101,008	0.04%
2023/08/04	156.2	21.09	130.5	21.07	21.15	25.7	100,501	0.03%	大買/大賣/
2023/08/02	367.5	21.41	30	21.48	21.17	337.5	98,067	0.34%	大買/鉅額交易
2023/08/01	74.7	21.77	93	21.57	21.87	-18.4	94,273	-0.02%
2023/07/31	115.4	22.13	119.3	22.00	21.86	-3.9	92,245	0.00%	大買/大賣/
2023/07/28	42	22.15	274	22.27	22.45	-232	89,189	-0.26%	大賣/鉅額交易
2023/07/27	30.9	22.27	35.4	22.29	22.18	-4.5	88,457	-0.01%
2023/07/26	212.3	22.09	57	22.12	22.20	155.3	87,575	0.18%	大買/鉅額交易
2023/07/25	148	22.40	29	22.31	22.20	119	86,071	0.14%	大買/鉅額交易
2023/07/24	83	21.95	97	21.90	22.13	-14	83,638	-0.02%
2023/07/21	106	21.04	149.5	21.32	21.61	-43.5	80,371	-0.05%	大買/大賣/
2023/07/20	82	21.07	17	21.05	21.19	65	79,121	0.08%
2023/07/19	72.9	21.20	72	21.22	20.96	0.9	77,879	0.00%
2023/07/18	36	21.59	183	21.65	21.43	-147	75,627	-0.19%	大賣/鉅額交易
2023/07/17	50	21.21	62	21.24	21.28	-12	73,751	-0.02%
2023/07/14	12	20.75	86	20.92	21.01	-74	72,122	-0.10%
2023/07/13	23	20.75	124.5	20.77	20.53	-101.5	69,620	-0.15%	大賣/鉅額交易
2023/07/12	6	20.10	79	20.08	20.19	-73	67,284	-0.11%
2023/07/11	0.4	19.70	44	19.75	19.80	-43.6	65,736	-0.07%
2023/07/10	1	19.37	7	19.32	19.31	-6	64,956	-0.01%
2023/07/07	21.3	19.30	66	19.31	19.31	-44.7	64,850	-0.07%
2023/07/06	28.1	19.50	29	19.52	19.49	-0.9	64,444	0.00%
2023/07/05	18	19.71	19	19.72	19.69	-1	63,818	0.00%
2023/07/04	22	19.70	60	19.65	19.76	-38	63,539	-0.06%
2023/07/03	7	19.51	48	19.52	19.52	-41	63,065	-0.07%
2023/06/30	0	0.00	29	19.22	19.25	-29	63,107	-0.05%
2023/06/29	21	19.17	30	19.21	19.20	-9	63,329	-0.01%
2023/06/28	17	19.14	24	19.11	19.10	-7	63,102	-0.01%
2023/06/27	56	19.07	92	19.13	19.03	-36	63,039	-0.06%
2023/06/26	19.2	19.19	12	19.23	19.28	7.2	62,544	0.01%
2023/06/21	33	19.27	18	19.25	19.35	15	62,882	0.02%
2023/06/20	47.3	19.15	104	19.19	19.13	-56.7	63,242	-0.09%	大賣/
2023/06/19	23.2	19.28	6	19.28	19.28	17.2	62,750	0.03%
2023/06/16	30.2	19.38	39.3	19.44	19.36	-9.1	62,026	-0.01%
2023/06/15	57	19.35	111	19.26	19.41	-54	61,894	-0.09%	大賣/
2023/06/14	16.1	19.18	12	19.21	19.20	4.1	61,308	0.01%
2023/06/13	33	19.17	79	19.09	19.15	-46	62,645	-0.07%
2023/06/12	14.1	19.06	68	19.06	18.96	-53.9	62,474	-0.09%
2023/06/09	19	18.95	8	18.94	18.97	11	64,951	0.02%
2023/06/08	35	18.71	37	18.70	18.70	-2	67,082	0.00%
2023/06/07	5.5	18.76	8	18.70	18.78	-2.5	68,722	0.00%
2023/06/06	1	18.62	12	18.66	18.65	-11	69,233	-0.02%
2023/06/05	19.4	18.65	51	18.67	18.62	-31.6	69,232	-0.05%
2023/06/02	1	18.48	156	18.50	18.58	-155	69,146	-0.22%	大賣/鉅額交易
2023/06/01	28	18.25	7	18.24	18.25	21	68,697	0.03%
2023/05/31	39.1	18.30	4.5	18.36	18.31	34.6	68,593	0.05%
2023/05/30	28.1	18.30	17	18.36	18.34	11.1	70,039	0.02%
2023/05/29	128	18.36	27	18.38	18.36	101	70,842	0.14%	大買/鉅額交易
2023/05/26	22	18.16	46	18.16	18.17	-24	70,627	-0.03%
2023/05/25	5	17.97	11	18.04	18.05	-6	70,488	-0.01%
2023/05/24	24	17.93	0	0.00	17.98	24	71,588	0.03%
2023/05/23	57	18.00	31	18.02	18.01	26	71,211	0.04%
2023/05/22	12.1	18.05	93	18.07	18.02	-80.9	71,164	-0.11%
2023/05/19	7	17.99	35.9	17.98	18.02	-28.9	71,720	-0.04%
2023/05/18	40	17.92	94	17.91	17.94	-54	72,208	-0.07%
2023/05/17	133.5	17.79	86	17.82	17.84	47.5	74,175	0.06%	大買/
2023/05/16	57	17.95	185	17.94	17.97	-128	73,904	-0.17%	大賣/鉅額交易
2023/05/15	73	17.79	11	17.80	17.83	62	74,245	0.08%
2023/05/12	50	17.76	9	17.78	17.79	41	74,337	0.06%
2023/05/11	41.2	17.77	25	17.75	17.75	16.2	74,476	0.02%
2023/05/10	37	17.74	21	17.75	17.75	16	74,467	0.02%
2023/05/09	17	17.75	0	0.00	17.78	17	74,368	0.02%
2023/05/08	18	17.76	2	17.77	17.75	16	75,677	0.02%
2023/05/05	80.3	17.70	0	0.00	17.68	80.3	75,867	0.11%
2023/05/04	29.2	17.68	9	17.71	17.73	20.2	76,162	0.03%
2023/05/03	40	17.69	0	0.00	17.69	40	75,792	0.05%
2023/05/02	31	17.67	29	17.61	17.68	2	75,371	0.00%
2023/04/28	29	17.55	4	17.55	17.56	25	76,064	0.03%
2023/04/27	9	17.44	10	17.45	17.45	-1	76,001	0.00%
2023/04/26	10	17.30	37	17.30	17.38	-27	76,256	-0.04%
2023/04/25	131.4	17.40	10	17.53	17.33	121.4	75,959	0.16%	大買/鉅額交易
2023/04/24	2	17.49	0	0.00	17.51	2	74,972	0.00%
2023/04/21	17.1	17.49	5	17.48	17.47	12.1	74,862	0.02%
2023/04/20	39	17.53	26	17.52	17.52	13	74,775	0.02%
2023/04/19	11	17.67	6	17.64	17.61	5	75,044	0.01%
2023/04/18	19	17.60	10.3	17.62	17.62	8.7	74,883	0.01%
2023/04/17	84.7	17.60	220	17.62	17.63	-135.3	74,644	-0.18%	大賣/鉅額交易
2023/04/14	31	17.59	26	17.59	17.61	5	74,326	0.01%
2023/04/13	12.5	17.57	20	17.58	17.57	-7.5	74,382	-0.01%
2023/04/12	41	17.59	63	17.57	17.59	-22	73,986	-0.03%
2023/04/11	2	17.45	40	17.50	17.50	-38	74,245	-0.05%
2023/04/10	34.1	17.37	17	17.39	17.40	17.1	74,117	0.02%
2023/04/07	2.9	17.37	2.2	17.37	17.36	0.7	73,756	0.00%
2023/04/06	71.7	17.28	10.5	17.32	17.35	61.2	73,523	0.08%
2023/03/31	2	17.37	14	17.35	17.34	-12	73,095	-0.02%
2023/03/30	7	17.26	12	17.25	17.25	-5	72,293	-0.01%
2023/03/29	5.3	17.19	0	0.00	17.20	5.3	72,695	0.01%
2023/03/28	18.8	17.19	33	17.19	17.16	-14.2	74,173	-0.02%
2023/03/27	42	17.22	3	17.24	17.22	39	74,295	0.05%
2023/03/24	71	17.20	32	17.21	17.22	39	74,949	0.05%
2023/03/23	53	17.14	62	17.15	17.17	-9	74,122	-0.01%
2023/03/22	134.8	17.09	14	17.08	17.10	120.8	73,012	0.17%	大買/鉅額交易
2023/03/21	11	16.95	6	16.98	16.93	5	72,917	0.01%
2023/03/20	103	16.89	6	16.87	16.86	97	73,064	0.13%	大買/
2023/03/17	71	16.92	3	16.92	16.92	68	72,132	0.09%
2023/03/16	106.9	16.79	48	16.77	16.76	58.9	72,059	0.08%	大買/
2023/03/15	67.3	16.91	4	16.88	16.85	63.3	70,169	0.09%
2023/03/14	136.2	16.88	1	16.86	16.85	135.2	69,822	0.19%	大買/鉅額交易
2023/03/13	81.3	16.94	40	16.98	16.98	41.3	66,500	0.06%
2023/03/10	86.5	17.06	5	17.08	17.05	81.5	63,708	0.13%
2023/03/09	66.1	17.27	32.5	17.24	17.21	33.6	61,741	0.05%
2023/03/08	32.8	17.28	0	0.00	17.31	32.8	61,115	0.05%
2023/03/07	25.5	17.33	21	17.31	17.31	4.5	60,686	0.01%
2023/03/06	15	17.23	54	17.24	17.23	-39	60,642	-0.06%
2023/03/03	32	17.12	1	17.14	17.13	31	59,852	0.05%
2023/03/02	61.6	16.99	14	17.05	17.08	47.6	59,783	0.08%
2023/03/01	113.1	17.03	1	17.03	17.03	112.1	58,102	0.19%	大買/鉅額交易
2023/02/24	51.3	17.15	30	17.15	17.10	21.3	56,934	0.04%
2023/02/23	1	17.17	83	17.16	17.17	-82	56,679	-0.14%
2023/02/22	70.1	17.00	2	17.05	17.06	68.1	56,603	0.12%
2023/02/21	20	17.13	3	17.13	17.12	17	55,340	0.03%
2023/02/20	20	17.13	30	17.11	17.13	-10	56,100	-0.02%
2023/02/17	52.1	17.01	1	17.04	17.04	51.1	56,554	0.09%
2023/02/16	78.7	17.05	15	17.06	17.03	63.7	56,218	0.11%
2023/02/15	291.5	17.19	3	17.18	17.16	288.5	54,812	0.53%	大買/鉅額交易
2023/02/14	80	17.24	11	17.24	17.24	69	52,192	0.13%
2023/02/13	186.4	17.10	11	17.15	17.12	175.4	51,160	0.34%	大買/鉅額交易
2023/02/10	157.6	17.08	1	17.07	17.06	156.6	49,913	0.31%	大買/鉅額交易
2023/02/09	29	17.11	0	0.00	17.11	29	48,562	0.06%
2023/02/08	70	17.14	1	17.16	17.15	69	47,997	0.14%
2023/02/07	70	17.07	0	0.00	17.06	70	47,844	0.15%
2023/02/06	110.5	17.05	8	17.07	17.05	102.5	47,623	0.22%	大買/鉅額交易
2023/02/03	26.6	17.08	42	17.11	17.10	-15.4	45,948	-0.03%
2023/02/02	47	17.08	8.3	17.09	17.12	38.7	45,064	0.09%
2023/02/01	16	16.92	2	16.97	17.00	14	44,010	0.03%
2023/01/31	96.1	16.99	2.2	17.00	16.88	93.9	43,618	0.22%
2023/01/30	48.2	16.98	12	17.00	17.01	36.2	42,922	0.08%
2023/01/17	30.1	16.72	5	16.73	16.72	25.1	42,236	0.06%
2023/01/16	36	16.69	7	16.71	16.70	29	42,318	0.07%
2023/01/13	42	16.62	34	16.65	16.62	8	42,107	0.02%
2023/01/12	25.1	16.61	4	16.60	16.59	21.1	42,608	0.05%
2023/01/11	66	16.65	30	16.65	16.67	36	42,633	0.08%
2023/01/10	1.3	16.63	0.3	16.66	16.68	1	43,010	0.00%
2023/01/09	31.1	16.65	12	16.63	16.66	19.1	43,781	0.04%
2023/01/06	17.5	16.38	20	16.41	16.41	-2.5	43,357	-0.01%
2023/01/05	7	16.30	13	16.33	16.32	-6	44,516	-0.01%
2023/01/04	11.5	16.21	11	16.22	16.23	0.5	44,938	0.00%
2023/01/03	92.6	16.08	1	16.21	16.18	91.6	46,894	0.20%
2022/12/30	6	16.18	10	16.20	16.17	-4	46,715	-0.01%
2022/12/29	24.1	16.07	31	16.08	16.09	-6.9	47,060	-0.01%
2022/12/28	14	16.16	12	16.16	16.17	2	46,847	0.00%
2022/12/27	41	16.30	0	0.00	16.27	41	46,762	0.09%
2022/12/26	7	16.23	6	16.22	16.23	1	47,997	0.00%
2022/12/23	8.1	16.15	1.2	16.20	16.19	6.9	49,007	0.01%
2022/12/22	0	0.00	13	16.22	16.27	-13	49,761	-0.03%
2022/12/21	54.2	16.06	0	0.00	16.07	54.2	51,120	0.11%
2022/12/20	85.7	16.13	5	16.18	16.10	80.7	50,956	0.16%
2022/12/19	13.9	16.25	0	0.00	16.25	13.9	51,408	0.03%
2022/12/16	70.2	16.25	24	16.23	16.31	46.2	51,751	0.09%
2022/12/15	7.1	16.42	1	16.42	16.44	6.1	51,941	0.01%
2022/12/14	1	16.40	8.1	16.45	16.46	-7.1	52,811	-0.01%
2022/12/13	42.6	16.32	0.2	16.42	16.29	42.4	52,761	0.08%
2022/12/12	5	16.28	0	0.00	16.42	5	52,514	0.01%
2022/12/09	4	16.40	1	16.41	16.41	3	52,923	0.01%
2022/12/08	23	16.28	0	0.00	16.32	23	52,929	0.04%
2022/12/07	10.5	16.43	0.5	16.50	16.40	10	52,985	0.02%
2022/12/06	40.1	16.53	1	16.53	16.45	39.1	52,774	0.07%
2022/12/05	2	16.70	7	16.69	16.67	-5	52,091	-0.01%
2022/12/02	5	16.61	10	16.63	16.61	-5	52,000	-0.01%
2022/12/01	27.2	16.72	7.3	16.70	16.68	19.9	52,957	0.04%
2022/11/30	33	16.53	1	16.57	16.65	32	52,697	0.06%
2022/11/29	1	16.31	0.4	16.46	16.46	0.6	52,677	0.00%
2022/11/28	8	16.29	5	16.29	16.34	3	53,545	0.01%
2022/11/25	56	16.40	10.2	16.41	16.40	45.8	55,034	0.08%
2022/11/24	3	16.34	21.3	16.32	16.35	-18.3	55,149	-0.03%
2022/11/23	0.3	16.29	42	16.28	16.28	-41.7	55,432	-0.08%
2022/11/22	20	16.09	0	0.00	16.10	20	57,237	0.03%
2022/11/21	14.5	16.17	0	0.00	16.15	14.5	57,126	0.03%
2022/11/18	14	16.26	2	16.25	16.25	12	56,848	0.02%
2022/11/17	20	16.32	12	16.34	16.37	8	56,802	0.01%
2022/11/16	15.6	16.48	113	16.45	16.42	-97.4	57,527	-0.17%	大賣/
2022/11/15	69.5	16.73	27	16.67	16.77	42.5	56,857	0.07%
2022/11/14	50	16.70	118.8	16.70	16.74	-68.8	56,116	-0.12%	大賣/
2022/11/11	40	16.47	28.1	16.47	16.48	11.9	55,526	0.02%
2022/11/10	142.8	16.19	1	16.18	16.17	141.8	55,302	0.26%	大買/鉅額交易
2022/11/09	23	16.26	12	16.26	16.26	11	56,147	0.02%
2022/11/08	69	16.15	32	16.15	16.15	37	57,229	0.06%
2022/11/07	40.2	15.97	6	15.99	16.05	34.2	57,268	0.06%
2022/11/04	27.5	15.73	0	0.00	15.84	27.5	57,305	0.05%
2022/11/03	65.9	15.76	0	0.00	15.78	65.9	57,512	0.11%
2022/11/02	72	15.80	0	0.00	15.82	72	57,381	0.13%
2022/11/01	16	15.72	7.1	15.80	15.79	8.9	57,126	0.02%
2022/10/31	3	15.71	1.1	15.73	15.70	1.9	57,255	0.00%
2022/10/28	17.4	15.65	0.5	15.63	15.60	16.9	57,678	0.03%
2022/10/27	55	15.67	4	15.69	15.64	51	58,048	0.09%
2022/10/26	18.2	15.55	2	15.53	15.58	16.2	58,896	0.03%
2022/10/25	26.1	15.42	6	15.43	15.44	20.1	58,979	0.03%
2022/10/24	37.3	15.52	1	15.60	15.49	36.3	58,772	0.06%
2022/10/21	41	15.51	4	15.56	15.50	37	58,770	0.06%
2022/10/20	51.4	15.37	33	15.41	15.51	18.4	58,559	0.03%
2022/10/19	44.4	15.63	3	15.64	15.60	41.4	58,023	0.07%
2022/10/18	28.5	15.63	1	15.62	15.61	27.5	57,838	0.05%
2022/10/17	56.5	15.53	400	15.55	15.58	-343.5	57,536	-0.60%	大賣/鉅額交易
2022/10/14	9.2	15.84	2	15.77	15.70	7.2	56,498	0.01%
2022/10/13	95.1	15.70	3	15.71	15.63	92.1	56,457	0.16%
2022/10/12	18.3	15.81	20	15.88	15.86	-1.7	55,164	0.00%
2022/10/11	161.2	15.80	2	15.80	15.78	159.2	54,860	0.29%	大買/鉅額交易
2022/10/07	32	16.09	1	16.10	16.07	31	53,367	0.06%
2022/10/06	12	16.23	0	0.00	16.18	12	53,618	0.02%
2022/10/05	36	16.21	3	16.22	16.21	33	53,525	0.06%
2022/10/04	45	16.07	1	16.11	16.08	44	54,004	0.08%
2022/10/03	102.4	15.90	10	15.93	15.87	92.4	53,709	0.17%	大買/
2022/09/30	56.5	16.00	0	0.00	16.04	56.5	52,838	0.11%
2022/09/29	38.2	16.07	1	16.20	16.11	37.2	52,192	0.07%
2022/09/28	48.2	16.09	5	16.09	16.05	43.2	52,025	0.08%
2022/09/27	298	16.33	4	16.29	16.27	294	50,964	0.58%	大買/鉅額交易
2022/09/26	88.3	16.33	10	16.31	16.29	78.3	50,843	0.15%
2022/09/23	62.3	16.57	3	16.57	16.56	59.3	49,887	0.12%
2022/09/22	92	16.56	1	16.63	16.62	91	50,456	0.18%
2022/09/21	115.2	16.83	0	0.00	16.80	115.2	49,184	0.23%	大買/鉅額交易
2022/09/20	15	16.90	0	0.00	16.92	15	48,356	0.03%
2022/09/19	34	16.90	7	16.88	16.88	27	48,513	0.06%
2022/09/16	48.3	16.91	11	16.90	16.90	37.3	48,259	0.08%
2022/09/15	61	17.03	0	0.00	17.06	61	47,772	0.13%
2022/09/14	30	16.95	0	0.00	16.96	30	48,085	0.06%
2022/09/13	12	17.17	4	17.19	17.18	8	47,657	0.02%
2022/09/12	20	17.10	15	17.10	17.10	5	48,612	0.01%
2022/09/08	4	16.80	7	16.84	16.94	-3	49,556	-0.01%
2022/09/07	98.6	16.72	0	0.00	16.69	98.6	49,606	0.20%
2022/09/06	53.5	16.86	12	16.85	16.84	41.5	48,436	0.09%
2022/09/05	18.1	16.83	5	16.88	16.84	13.1	48,561	0.03%
2022/09/02	64	16.84	2	16.80	16.80	62	49,377	0.13%
2022/09/01	150	16.84	0	0.00	16.85	150	48,641	0.31%	大買/鉅額交易
2022/08/31	18	16.98	151	16.98	17.03	-133	46,823	-0.28%	大賣/鉅額交易
2022/08/30	50	16.93	0	0.00	16.98	50	46,372	0.11%
2022/08/29	126	16.93	2	16.93	16.91	124	45,994	0.27%	大買/鉅額交易
2022/08/26	8	17.17	3	17.17	17.15	5	44,277	0.01%
2022/08/25	3	17.10	3.2	17.06	17.07	-0.2	44,155	0.00%
2022/08/24	92	17.03	2	17.04	17.00	90	44,302	0.20%
2022/08/23	120.5	17.07	1	17.05	17.03	119.5	43,977	0.27%	大買/鉅額交易
2022/08/22	2.3	17.15	0	0.00	17.17	2.3	42,985	0.01%
2022/08/19	34.2	17.14	1	17.16	17.17	33.2	42,589	0.08%
2022/08/18	73	17.08	0	0.00	17.15	73	42,500	0.17%
2022/08/17	31	17.12	0	0.00	17.11	31	42,243	0.07%
2022/08/16	82	17.09	16	17.11	17.12	66	42,310	0.16%
2022/08/15	105	17.35	6	17.35	17.33	99	41,455	0.24%	大買/
2022/08/12	70	17.30	0	0.00	17.32	70	40,079	0.17%
2022/08/11	50	17.29	13	17.31	17.29	37	40,206	0.09%
2022/08/10	23	17.10	0	0.00	17.10	23	40,635	0.06%
2022/08/09	27	17.10	16	17.10	17.15	11	41,131	0.03%
2022/08/08	56	16.98	14	17.01	17.05	42	41,899	0.10%
2022/08/05	6.3	16.93	21	16.96	16.97	-14.7	41,922	-0.04%
2022/08/04	38	16.73	1	16.74	16.77	37	43,228	0.09%
2022/08/03	56.3	16.76	14	16.76	16.75	42.3	43,236	0.10%
2022/08/02	55.3	16.79	12	16.79	16.79	43.3	43,362	0.10%
2022/08/01	54	16.92	0	0.00	16.94	54	44,159	0.12%
2022/07/29	49	16.90	22	16.93	16.90	27	45,143	0.06%
2022/07/28	36	16.80	11	16.85	16.81	25	45,198	0.06%
2022/07/27	44	16.65	16	16.74	16.74	28	45,299	0.06%
2022/07/26	36	16.67	0	0.00	16.64	36	45,422	0.08%
2022/07/25	32.2	16.67	19	16.68	16.70	13.2	45,437	0.03%
2022/07/22	22.5	16.53	26	16.57	16.58	-3.5	45,506	-0.01%
2022/07/21	15	16.46	19	16.54	16.56	-4	46,150	-0.01%
2022/07/20	16	16.51	21	16.51	16.42	-5	46,168	-0.01%
2022/07/19	2	16.33	7	16.34	16.31	-5	46,769	-0.01%
2022/07/18	13	16.29	0	0.00	16.31	13	46,997	0.03%
2022/07/15	27.5	16.22	1	16.25	16.18	26.5	46,819	0.06%
2022/07/14	12.5	16.33	6	16.34	16.34	6.5	46,458	0.01%
2022/07/13	25	16.30	31	16.33	16.31	-6	45,986	-0.01%
2022/07/12	38	15.97	1	15.98	15.97	37	46,478	0.08%
2022/07/11	18	16.22	10	16.22	16.20	8	45,909	0.02%
2022/07/08	23	16.29	0	0.00	16.26	23	45,973	0.05%
2022/07/07	6	16.08	8	16.16	16.21	-2	45,573	0.00%
2022/07/06	20.3	16.14	1	16.08	16.06	19.3	45,489	0.04%
2022/07/05	6	16.36	0.8	16.41	16.40	5.2	45,034	0.01%
2022/07/04	11.4	16.36	5	16.35	16.35	6.4	44,589	0.01%
2022/07/01	26	16.45	4	16.51	16.39	22	44,375	0.05%
2022/06/30	163.2	16.77	0	0.00	16.66	163.2	43,361	0.38%	大買/鉅額交易
2022/06/29	21	17.00	3	17.01	17.02	18	41,993	0.04%
2022/06/28	13	17.12	2	17.11	17.11	11	41,812	0.03%
2022/06/27	48	17.23	4	17.23	17.21	44	41,684	0.11%
2022/06/24	8	17.10	5	17.16	17.06	3	41,470	0.01%
2022/06/23	13	16.97	0	0.00	16.96	13	41,592	0.03%
2022/06/22	38	17.03	2	17.13	16.95	36	41,236	0.09%
2022/06/21	8	17.02	6	17.14	17.18	2	40,750	0.00%
2022/06/20	50.1	16.96	10	16.95	16.82	40.1	40,604	0.10%
2022/06/17	59	17.04	45	17.06	17.08	14	39,495	0.04%
2022/06/16	52.3	17.34	3	17.52	17.25	49.3	38,300	0.13%
2022/06/15	3	17.33	0	0.00	17.32	3	38,017	0.01%
2022/06/14	24	17.27	1	17.35	17.35	23	38,172	0.06%
2022/06/13	80	17.30	1	17.31	17.34	79	37,806	0.21%
2022/06/10	12	17.59	29	17.65	17.61	-17	36,944	-0.05%
2022/06/09	18.1	17.71	10	17.71	17.70	8.1	36,726	0.02%
2022/06/08	17	17.81	0	0.00	17.80	17	36,658	0.05%
2022/06/07	12.4	17.74	0	0.00	17.71	12.4	36,895	0.03%
2022/06/06	4	17.79	0	0.00	17.80	4	37,022	0.01%
2022/06/02	4	17.81	9	17.84	17.82	-5	38,274	-0.01%
2022/06/01	7	17.93	17	17.98	17.90	-10	39,879	-0.03%
2022/05/31	8	17.79	3	17.78	17.87	5	39,933	0.01%
2022/05/30	0	0.00	2	17.77	17.86	-2	39,659	-0.01%
2022/05/27	7	17.59	7	17.60	17.60	0	39,552	0.00%
2022/05/26	6	17.48	1.4	17.48	17.42	4.6	39,689	0.01%
2022/05/25	6	17.39	1	17.42	17.48	5	40,510	0.01%
2022/05/24	24.5	17.43	2	17.44	17.38	22.5	42,168	0.05%
2022/05/23	34	17.52	2	17.54	17.50	32	42,350	0.08%
2022/05/20	0	0.00	0.9	17.63	17.59	-0.9	43,713	0.00%
2022/05/19	29	17.51	0	0.00	17.53	29	45,101	0.06%
2022/05/18	22	17.65	27.6	17.72	17.74	-5.6	45,355	-0.01%
2022/05/17	61	17.91	10	17.91	17.89	51	44,828	0.11%
2022/05/16	98.7	17.87	1	17.87	17.90	97.7	44,078	0.22%
2022/05/13	23	17.89	1	17.95	17.90	22	43,652	0.05%
2022/05/12	52	17.98	11	17.92	17.83	41	44,040	0.09%
2022/05/11	45	18.20	0	0.00	18.18	45	42,662	0.11%
2022/05/10	26.2	18.24	2	18.29	18.34	24.2	42,252	0.06%
2022/05/09	85	18.41	0	0.00	18.34	85	41,772	0.20%
2022/05/05	64.3	18.94	4	18.99	18.87	60.3	39,071	0.15%
2022/05/04	16	18.80	0	0.00	18.83	16	38,686	0.04%
2022/04/29	7	18.78	1	18.80	18.82	6	38,500	0.02%
2022/04/28	73	18.59	0	0.00	18.67	73	38,571	0.19%
2022/04/27	40	18.61	0	0.00	18.60	40	38,232	0.10%
2022/04/26	31	18.82	1	18.84	18.80	30	37,397	0.08%
2022/04/25	42	18.73	0	0.00	18.75	42	37,188	0.11%
2022/04/22	14	18.87	1	18.84	19.00	13	36,155	0.04%
2022/04/21	18	18.97	0	0.00	18.97	18	35,905	0.05%
2022/04/20	19	18.93	0	0.00	18.97	19	35,793	0.05%
2022/04/19	11	18.98	0	0.00	18.95	11	35,545	0.03%
2022/04/18	52	18.90	0	0.00	18.92	52	35,384	0.15%
2022/04/15	29.2	19.05	0	0.00	19.03	29.2	34,493	0.08%
2022/04/14	12	19.20	0	0.00	19.12	12	34,117	0.04%
2022/04/13	4	19.23	7	19.27	19.27	-3	33,898	-0.01%
2022/04/12	15	19.12	1	19.12	19.11	14	33,809	0.04%
2022/04/11	56.8	19.22	2	19.24	19.20	54.8	33,427	0.16%
2022/04/08	4	19.22	0	0.00	19.32	4	33,094	0.01%
2022/04/07	13	19.32	3	19.31	19.23	10	32,984	0.03%
2022/04/06	7	19.29	0	0.00	19.40	7	32,539	0.02%
2022/04/01	32	19.28	5	19.30	19.34	27	32,283	0.08%
2022/03/31	21	19.38	20	19.41	19.35	1	32,128	0.00%
2022/03/30	10	19.36	7	19.38	19.37	3	31,949	0.01%
2022/03/29	21.4	19.28	2	19.27	19.26	19.4	31,847	0.06%
2022/03/28	26	19.17	2.6	19.22	19.31	23.5	31,711	0.07%
2022/03/25	44	19.32	2	19.31	19.32	42	31,312	0.13%
2022/03/24	19	19.36	7	19.34	19.38	12	31,276	0.04%
2022/03/23	3	19.37	15	19.40	19.39	-12	31,195	-0.04%
2022/03/22	32	19.24	1	19.26	19.29	31	31,026	0.10%
2022/03/21	1	19.28	0	0.00	19.26	1	30,894	0.00%
2022/03/18	25.1	19.21	0	0.00	19.23	25.1	30,851	0.08%
2022/03/17	5	19.14	5	19.22	19.23	0	30,761	0.00%
2022/03/16	32	18.94	3	18.91	18.99	29	30,480	0.10%
2022/03/15	9.1	18.83	4	18.84	18.85	5.1	30,329	0.02%
2022/03/14	12	18.96	10	18.99	19.00	2	30,019	0.01%
2022/03/11	9	18.88	0	0.00	18.88	9	29,881	0.03%
2022/03/10	8	18.95	10	18.96	18.96	-2	29,674	-0.01%
2022/03/09	12	18.63	0	0.00	18.63	12	29,333	0.04%
2022/03/08	63.2	18.56	0	0.00	18.49	63.2	28,882	0.22%
2022/03/07	121	18.88	65	18.80	18.80	56	27,233	0.21%	大買/
2022/03/04	31	19.20	0	0.00	19.19	31	25,393	0.12%
2022/03/03	5	19.36	0	0.00	19.34	5	25,152	0.02%
2022/03/02	22	19.22	0	0.00	19.29	22	25,437	0.09%
2022/03/01	15	19.18	1	19.14	19.29	14	25,181	0.06%
2022/02/25	78.5	19.03	4	18.98	19.02	74.5	24,833	0.30%
2022/02/24	68.6	19.11	5	19.06	19.01	63.6	23,723	0.27%
2022/02/23	51	19.32	6	19.38	19.34	45	21,859	0.21%
2022/02/22	72	19.40	3	19.39	19.36	69	21,094	0.33%
2022/02/21	49.5	19.71	12	19.70	19.75	37.5	19,327	0.19%
2022/02/18	62	19.57	3	19.70	19.70	59	17,936	0.33%
2022/02/17	14	19.61	3	19.59	19.62	11	17,661	0.06%
2022/02/16	56.3	19.55	3	19.53	19.52	53.3	17,699	0.30%
2022/02/15	143	19.49	0	0.00	19.44	143	17,387	0.82%	大買/鉅額交易
2022/02/14	44.2	19.40	2	19.52	19.48	42.2	16,644	0.25%
2022/02/11	24	19.57	0	0.00	19.62	24	15,759	0.15%
2022/02/10	10.8	19.58	0	0.00	19.65	10.8	15,558	0.07%
2022/02/09	47	19.55	0	0.00	19.60	47	15,369	0.31%
2022/02/08	3.1	19.40	9	19.44	19.48	-5.9	15,125	-0.04%
2022/02/07	4	19.18	10	19.30	19.29	-6	14,892	-0.04%
2022/01/26	12	19.02	0	0.00	19.01	12	14,718	0.08%
2022/01/25	9	18.93	0.9	18.96	18.96	8.1	14,801	0.05%
2022/01/24	6.5	19.12	9	18.99	19.16	-2.5	14,333	-0.02%
2022/01/21	29.8	19.19	0	0.00	19.17	29.8	14,159	0.21%
2022/01/20	0	0.00	2	19.42	19.41	-2	13,664	-0.01%
2022/01/19	10	19.42	2	19.40	19.41	8	13,640	0.06%
2022/01/18	5	19.45	3	19.46	19.44	2	13,537	0.01%
2022/01/17	1	19.37	0	0.00	19.37	1	13,477	0.01%
2022/01/14	15	19.34	1	19.43	19.40	14	13,373	0.10%
2022/01/13	14	19.46	2	19.41	19.48	12	13,198	0.09%
2022/01/12	1.5	19.32	6.3	19.33	19.35	-4.8	13,095	-0.04%
2022/01/11	7	19.22	1	19.20	19.25	6	12,978	0.05%
2022/01/07	32	19.20	27	19.12	19.11	5	12,816	0.04%
2022/01/06	2	19.17	0	0.00	19.15	2	12,672	0.02%
2022/01/05	18	19.15	1	19.13	19.17	17	12,573	0.14%
2022/01/04	5.1	19.13	0	0.00	19.18	5.1	12,618	0.04%
2022/01/03	4	19.17	55	19.09	19.10	-51	12,556	-0.41%
2021/12/30	2	19.17	3	19.15	19.17	-1	12,384	-0.01%
2021/12/29	2.1	19.13	55	19.12	19.17	-52.9	12,491	-0.42%
2021/12/28	10	19.11	37	19.08	19.10	-27	12,671	-0.21%
2021/12/27	20	19.01	15	19.01	19.02	5	12,843	0.04%
2021/12/23	1	18.92	100.5	18.95	18.91	-99.5	13,162	-0.76%
2021/12/22	14	18.87	1	18.89	18.87	13	13,367	0.10%
2021/12/21	5	18.88	0	0.00	18.84	5	13,393	0.04%
2021/12/20	4	18.74	0	0.00	18.75	4	13,378	0.03%
2021/12/17	10.1	18.85	1.4	18.86	18.86	8.7	13,258	0.07%
2021/12/16	10	18.82	5	18.84	18.85	5	13,238	0.04%
2021/12/15	5	18.69	32	18.73	18.74	-27	13,406	-0.20%
2021/12/14	17	18.70	0	0.00	18.70	17	13,397	0.13%
2021/12/13	5	18.89	0	0.00	18.82	5	13,276	0.04%
2021/12/10	5	18.84	0	0.00	18.84	5	13,175	0.04%
2021/12/09	5	18.79	0	0.00	18.82	5	13,060	0.04%
2021/12/08	10	18.78	0	0.00	18.80	10	12,998	0.08%
2021/12/07	0	0.00	1	18.70	18.76	-1	12,863	-0.01%
2021/12/06	15	18.63	2	18.69	18.70	13	12,811	0.10%
2021/12/03	0.4	18.61	27	18.64	18.66	-26.6	12,951	-0.21%
2021/12/02	15	18.55	0	0.00	18.55	15	12,937	0.12%
2021/12/01	13	18.48	9	18.48	18.55	4	12,987	0.03%
2021/11/30	18	18.46	21	18.52	18.42	-3	13,013	-0.02%
2021/11/29	5	18.42	1	18.45	18.40	4	13,004	0.03%
2021/11/26	17	18.55	6	18.50	18.49	11	12,733	0.09%
2021/11/25	0	0.00	5	18.67	18.72	-5	12,324	-0.04%
2021/11/24	1	18.66	0	0.00	18.67	1	12,352	0.01%
2021/11/23	4	18.62	2	18.63	18.62	2	12,342	0.02%
2021/11/22	17	18.72	0	0.00	18.74	17	12,321	0.14%
2021/11/19	13	18.69	1	18.69	18.71	12	12,318	0.10%
2021/11/18	5	18.75	22	18.72	18.77	-17	12,200	-0.14%
2021/11/17	1	18.58	0	0.00	18.65	1	12,133	0.01%
2021/11/16	25	18.60	4	18.59	18.58	21	12,112	0.17%
2021/11/15	92	18.85	11.1	18.85	18.85	80.9	11,681	0.69%
2021/11/12	23	18.71	54	18.70	18.73	-31	11,366	-0.27%
2021/11/11	2	18.65	1	18.64	18.67	1	11,737	0.01%
2021/11/10	9	18.67	0	0.00	18.69	9	12,065	0.07%
2021/11/09	16	18.64	6	18.60	18.65	10	12,249	0.08%
2021/11/08	6	18.55	1	18.50	18.55	5	12,252	0.04%
2021/11/05	5.4	18.41	1	18.41	18.44	4.4	12,248	0.04%
2021/11/04	10.1	18.41	1	18.42	18.42	9.1	12,356	0.07%
2021/11/03	53	18.37	1	18.40	18.41	52	12,337	0.42%
2021/11/02	28.5	18.44	6.5	18.39	18.34	22	12,231	0.18%
2021/11/01	2	18.30	2.5	18.34	18.32	-0.5	12,012	0.00%
2021/10/29	7.1	18.31	0	0.00	18.32	7.1	12,008	0.06%
2021/10/28	11	18.38	11	18.37	18.38	0	11,964	0.00%
2021/10/26	8	18.29	0	0.00	18.33	8	11,899	0.07%
2021/10/25	9	18.20	0	0.00	18.24	9	11,808	0.08%
2021/10/22	17	18.18	8	18.21	18.19	9	11,942	0.08%
2021/10/21	5	18.17	0	0.00	18.18	5	11,908	0.04%
2021/10/20	1	18.19	0	0.00	18.19	1	11,866	0.01%
2021/10/19	0	0.00	3	18.21	18.19	-3	11,806	-0.03%
2021/10/18	0	0.00	11	18.22	18.18	-11	11,780	-0.09%
2021/10/15	4	18.17	0	0.00	18.16	4	11,757	0.03%
2021/10/13	4	18.02	0	0.00	18.03	4	11,772	0.03%
2021/10/12	6	18.00	0	0.00	18.06	6	11,680	0.05%
2021/10/08	2	18.21	0	0.00	18.18	2	11,518	0.02%
2021/10/07	2	18.17	2	18.19	18.20	0	11,431	0.00%
2021/10/06	33	17.92	0	0.00	17.99	33	11,362	0.29%
2021/10/05	7.4	17.90	1	17.95	17.96	6.4	11,193	0.06%
2021/10/04	10	17.98	1	17.96	17.95	9	10,932	0.08%
2021/10/01	26	18.01	2	18.01	18.03	24	10,670	0.22%
2021/09/30	2	18.21	0	0.00	18.21	2	10,258	0.02%
2021/09/29	70	18.15	11	18.18	18.16	59	10,270	0.57%
2021/09/28	7	18.32	2	18.36	18.37	5	10,050	0.05%
2021/09/27	0	0.00	4	18.45	18.42	-4	9,971	-0.04%
2021/09/24	0	0.00	3	18.42	18.35	-3	9,964	-0.03%
2021/09/23	0	0.00	1	18.24	18.30	-1	9,901	-0.01%
2021/09/22	29	18.00	0	0.00	18.12	29	9,907	0.29%
2021/09/17	2	18.29	2	18.35	18.30	0	9,648	0.00%
2021/09/16	1	18.22	0	0.00	18.25	1	9,612	0.01%
2021/09/15	12	18.24	0	0.00	18.24	12	9,520	0.13%
2021/09/13	2	18.22	0	0.00	18.20	2	9,530	0.02%
2021/09/10	1	18.12	4	18.15	18.15	-3	9,581	-0.03%
2021/09/09	2	17.96	0	0.00	18.01	2	9,575	0.02%
2021/09/08	13	18.04	0	0.00	18.02	13	9,531	0.14%
2021/09/07	1	18.13	1	18.07	18.15	0	9,308	0.00%
2021/09/06	0	0.00	5	18.20	18.15	-5	9,261	-0.05%
2021/09/03	0	0.00	5	18.10	18.15	-5	9,182	-0.05%
2021/09/02	7	18.06	1	18.05	18.05	6	9,119	0.07%
2021/08/30	1	18.06	1	18.00	18.12	0	9,006	0.00%
2021/08/26	31	17.85	3	17.78	17.80	28	8,946	0.31%
2021/08/25	1	17.86	0	0.00	17.86	1	8,876	0.01%
2021/08/24	68	17.72	4	17.72	17.76	64	8,863	0.72%
2021/08/23	0	0.00	2	17.68	17.66	-2	8,939	-0.02%
2021/08/20	5.2	17.48	15	17.53	17.46	-9.8	8,872	-0.11%
2021/08/19	6	17.61	0	0.00	17.56	6	8,680	0.07%
2021/08/18	6.1	17.62	3	17.73	17.86	3.1	8,335	0.04%
2021/08/17	18	17.78	1	17.73	17.73	17	8,122	0.21%
2021/08/16	18	18.13	0	0.00	18.20	18	7,556	0.24%
2021/08/13	4	18.25	0	0.00	18.24	4	7,104	0.06%
2021/08/12	16	18.37	0	0.00	18.35	16	6,823	0.23%
2021/08/11	1	18.40	0	0.00	18.42	1	6,680	0.01%
2021/08/10	3	18.50	0	0.00	18.45	3	6,667	0.04%
2021/08/09	1	18.52	0	0.00	18.51	1	7,121	0.01%
2021/08/06	5	18.59	0	0.00	18.63	5	7,393	0.07%
2021/08/04	10	18.54	4	18.60	18.59	6	8,708	0.07%
2021/08/03	1	18.43	0	0.00	18.49	1	9,144	0.01%
2021/07/30	2	18.29	0	0.00	18.26	2	9,196	0.02%
2021/07/28	9	18.17	0	0.00	18.17	9	9,480	0.09%
2021/07/27	2	18.35	1	18.35	18.35	1	9,611	0.01%
2021/07/26	1	18.40	100	18.42	18.39	-99	9,673	-1.02%
2021/07/22	2	18.40	4.2	18.43	18.40	-2.2	9,671	-0.02%
2021/07/20	11	18.38	1	18.42	18.37	10	9,698	0.10%
2021/07/16	0	0.00	2	18.55	18.54	-2	9,799	-0.02%
2021/07/15	0	0.00	5	18.47	18.49	-5	9,870	-0.05%
2021/07/14	0	0.00	4	18.46	18.46	-4	9,937	-0.04%
2021/07/12	0	0.00	1	18.44	18.45	-1	10,051	-0.01%
2021/07/09	2	18.40	0	0.00	18.41	2	10,084	0.02%
2021/07/08	1	18.46	0	0.00	18.45	1	10,183	0.01%
2021/07/07	5	18.39	0	0.00	18.39	5	10,200	0.05%
2021/07/06	1	18.38	4	18.44	18.40	-3	10,195	-0.03%
2021/07/05	56	18.38	0	0.00	18.38	56	10,185	0.55%
2021/07/02	0	0.00	1	18.20	18.25	-1	10,126	-0.01%
2021/07/01	3	18.20	25	18.22	18.21	-22	10,164	-0.22%
2021/06/30	4	18.23	0	0.00	18.23	4	10,162	0.04%
2021/06/25	15	18.28	0	0.00	18.25	15	10,290	0.15%
2021/06/24	0	0.00	11	18.21	18.23	-11	10,303	-0.11%
2021/06/23	0	0.00	2	18.17	18.20	-2	10,349	-0.02%
2021/06/22	2	18.11	0	0.00	18.09	2	10,349	0.02%
2021/06/21	1	18.11	1	18.10	18.14	0	10,278	0.00%
2021/06/18	11	18.35	2	18.32	18.30	9	10,143	0.09%
2021/06/17	12	18.27	30	18.28	18.35	-18	10,132	-0.18%
2021/06/16	4	18.27	0	0.00	18.28	4	10,133	0.04%
2021/06/15	2	18.26	0	0.00	18.26	2	10,180	0.02%
2021/06/11	0.2	18.32	28	18.29	18.26	-27.8	10,204	-0.27%
2021/06/10	0	0.00	2	18.24	18.24	-2	10,203	-0.02%
2021/06/09	1	18.24	0	0.00	18.16	1	10,201	0.01%
2021/06/08	0	0.00	10	18.28	18.27	-10	10,205	-0.10%
2021/06/07	10	18.24	1	18.25	18.25	9	10,245	0.09%
2021/06/04	2	18.32	0.5	18.35	18.32	1.5	10,143	0.01%
2021/06/02	1	18.46	2	18.45	18.41	-1	10,124	-0.01%
2021/05/31	5	18.32	0	0.00	18.33	5	10,153	0.05%
2021/05/28	1	18.19	1	18.21	18.19	0	10,033	0.00%
2021/05/27	1	17.88	0	0.00	18.01	1	10,014	0.01%
2021/05/26	0	0.00	1	18.10	18.10	-1	10,161	-0.01%
2021/05/24	2	17.86	32	17.84	17.90	-30	10,340	-0.29%
2021/05/20	5	17.79	0	0.00	17.78	5	10,407	0.05%
2021/05/19	1.2	17.89	0	0.00	17.88	1.2	10,426	0.01%
2021/05/18	35.2	17.81	0.5	17.68	17.90	34.7	10,392	0.33%
2021/05/17	45	17.46	7	17.41	17.48	38	10,289	0.37%
2021/05/14	40	18.10	11	18.11	18.05	29	9,668	0.30%
2021/05/13	44	17.93	0	0.00	17.83	44	9,248	0.48%
2021/05/12	47.3	18.07	10	18.11	17.92	37.3	8,896	0.42%
2021/05/11	43	19.07	4	18.98	19.00	39	7,860	0.50%
2021/05/10	1.2	19.26	8	19.23	19.26	-6.9	7,440	-0.09%
2021/05/07	5	19.15	2	19.02	19.15	3	7,402	0.04%
2021/05/06	4	18.80	5	18.83	18.87	-1	7,405	-0.01%
2021/05/05	14	18.88	0	0.00	18.82	14	7,418	0.19%
2021/05/04	10.2	18.79	13	18.68	18.76	-2.8	7,313	-0.04%
2021/05/03	2	19.05	1	19.06	19.02	1	7,082	0.01%
2021/04/29	0.2	19.20	1	19.15	19.15	-0.8	7,057	-0.01%
2021/04/28	0	0.00	10	19.14	19.19	-10	7,128	-0.14%
2021/04/27	1	19.20	10	19.16	19.22	-9	7,267	-0.12%
2021/04/23	0	0.00	16	18.91	18.94	-16	7,353	-0.22%
2021/04/22	2	19.05	0	0.00	18.90	2	7,409	0.03%
2021/04/20	1	18.99	4	19.01	19.01	-3	7,385	-0.04%
2021/04/16	0	0.00	5	18.60	18.73	-5	7,419	-0.07%
2021/04/15	1	18.50	5	18.47	18.50	-4	7,542	-0.05%
2021/04/14	16	18.42	2	18.35	18.43	14	7,621	0.18%
2021/04/13	5	18.63	0	0.00	18.49	5	7,652	0.07%
2021/04/09	1.1	18.53	5	18.51	18.51	-3.9	7,882	-0.05%
2021/04/08	1	18.58	5	18.48	18.58	-4	7,873	-0.05%
2021/04/07	6	18.50	3	18.46	18.53	3	8,012	0.04%
2021/04/06	0.2	18.56	0	0.00	18.51	0.2	8,029	0.00%
2021/04/01	0	0.00	5	18.43	18.42	-5	8,226	-0.06%
2021/03/31	15	18.44	1	18.45	18.39	14	8,240	0.17%
2021/03/30	10	18.38	1	18.39	18.45	9	8,180	0.11%
2021/03/29	10	18.22	3	18.20	18.21	7	8,152	0.09%
2021/03/26	0	0.00	1	17.92	17.99	-1	8,165	-0.01%
2021/03/25	0	0.00	1	17.84	17.85	-1	8,167	-0.01%
2021/03/24	1	17.78	0	0.00	17.78	1	8,192	0.01%
2021/03/18	0	0.00	2	17.71	17.72	-2	8,554	-0.02%
2021/03/17	0	0.00	6	17.65	17.60	-6	8,639	-0.07%
2021/03/15	3	17.58	1	17.56	17.60	2	8,946	0.02%
2021/03/11	10	17.39	20	17.40	17.39	-10	9,357	-0.11%
2021/03/10	10	17.17	0	0.00	17.16	10	9,479	0.11%
2021/03/09	0	0.00	2	17.11	17.14	-2	9,669	-0.02%
2021/03/08	26	17.11	3	17.12	17.02	23	9,874	0.23%
2021/03/05	7	16.94	0	0.00	17.00	7	9,988	0.07%
2021/03/04	20.2	17.01	3	17.23	17.10	17.2	10,116	0.17%
2021/03/03	1	17.06	4	17.12	17.24	-3	10,191	-0.03%
2021/03/02	1	17.23	1	17.28	17.08	0	10,312	0.00%
2021/02/26	20	17.21	0	0.00	17.14	20	10,425	0.19%
2021/02/25	6	17.39	0	0.00	17.43	6	10,437	0.06%
2021/02/24	0	0.00	10	17.53	17.37	-10	10,783	-0.09%
2021/02/23	1	17.25	32	17.29	17.43	-31	10,810	-0.29%
2021/02/22	5	17.23	1	17.16	17.25	4	10,952	0.04%
2021/02/19	0	0.00	1	17.00	17.05	-1	11,319	-0.01%
2021/02/18	18	17.00	10	16.95	16.99	8	11,745	0.07%
2021/02/17	1	16.97	15	16.96	16.93	-14	12,570	-0.11%
2021/02/05	2	16.72	5	16.77	16.74	-3	12,619	-0.02%
2021/02/03	20	16.68	1	16.67	16.67	19	13,123	0.14%
2021/02/02	0	0.00	3	16.61	16.61	-3	13,274	-0.02%
2021/02/01	7	16.35	1	16.43	16.45	6	13,523	0.04%
2021/01/29	17	16.53	10	16.59	16.36	7	13,560	0.05%
2021/01/27	0	0.00	5	16.83	16.81	-5	13,518	-0.04%
2021/01/25	18	16.80	0	0.00	16.84	18	13,354	0.13%
2021/01/22	10	16.57	12	16.55	16.65	-2	13,356	-0.01%
2021/01/21	10	16.57	10	16.51	16.50	0	13,397	0.00%
2021/01/20	2	16.43	1	16.57	16.40	1	13,324	0.01%
2021/01/19	2	16.77	0	0.00	16.76	2	13,154	0.02%
2021/01/18	2	16.59	0	0.00	16.70	2	13,118	0.02%
2021/01/15	4	16.96	0	0.00	16.87	4	12,992	0.03%
2021/01/14	16	16.97	1	16.98	17.00	15	12,880	0.12%
2021/01/13	1	16.81	6	16.74	16.87	-5	12,856	-0.04%
2021/01/12	0	0.00	3	16.64	16.56	-3	12,724	-0.02%
2021/01/11	1	16.62	0.6	16.68	16.67	0.4	12,635	0.00%
2021/01/08	1	16.34	30	16.42	16.50	-29	12,584	-0.23%
2021/01/07	0	0.00	10	16.25	16.24	-10	12,413	-0.08%
2021/01/05	2	16.15	5	16.20	16.21	-3	12,113	-0.02%
2021/01/04	1	16.21	4	16.18	16.20	-3	11,972	-0.03%
2020/12/31	1	16.16	1	16.13	16.14	0	11,888	0.00%
2020/12/30	0	0.00	21	16.11	16.16	-21	11,858	-0.18%
2020/12/28	3	15.99	23	16.02	16.03	-20	11,709	-0.17%
2020/12/25	0	0.00	3	15.91	15.89	-3	11,506	-0.03%
2020/12/24	0	0.00	2	15.85	15.83	-2	11,486	-0.02%
2020/12/22	0	0.00	4	15.77	15.70	-4	11,805	-0.03%
2020/12/21	3	15.83	3	15.80	15.84	0	12,437	0.00%
2020/12/18	10	15.89	0	0.00	15.86	10	12,696	0.08%
2020/12/17	0	0.00	21	15.88	15.91	-21	13,006	-0.16%
2020/12/15	5	15.78	8	15.84	15.69	-3	13,090	-0.02%
2020/12/14	0	0.00	8	15.97	15.95	-8	13,195	-0.06%
2020/12/11	5	15.87	1	16.00	15.98	4	13,198	0.03%
2020/12/10	12	15.99	18	15.98	15.98	-6	13,124	-0.05%
2020/12/09	15	16.09	0	0.00	16.14	15	12,978	0.12%
2020/12/08	14	15.92	26	15.91	16.00	-12	12,976	-0.09%
2020/12/07	0	0.00	68	15.88	15.91	-68	12,785	-0.53%
2020/12/04	15	15.67	18	15.70	15.76	-3	13,088	-0.02%
2020/12/03	0	0.00	1	15.57	15.60	-1	12,956	-0.01%
2020/12/02	0	0.00	2	15.54	15.54	-2	13,005	-0.02%
2020/12/01	0	0.00	10	15.42	15.47	-10	13,415	-0.07%
2020/11/30	2	15.45	11	15.52	15.35	-9	13,406	-0.07%
2020/11/27	2	15.42	2	15.43	15.43	0	13,593	0.00%
2020/11/26	0	0.00	1	15.38	15.41	-1	13,800	-0.01%
2020/11/25	0	0.00	2	15.33	15.34	-2	14,107	-0.01%
2020/11/24	0	0.00	10	15.39	15.36	-10	14,106	-0.07%
2020/11/23	1	15.43	5	15.40	15.40	-4	14,059	-0.03%
2020/11/20	0	0.00	5	15.19	15.23	-5	13,686	-0.04%
2020/11/19	2	15.18	14	15.20	15.21	-12	13,586	-0.09%
2020/11/18	3	15.13	36	15.18	15.22	-33	13,496	-0.24%
2020/11/17	0	0.00	11	15.12	15.13	-11	13,720	-0.08%
2020/11/16	0	0.00	15	15.09	15.10	-15	15,263	-0.10%
2020/11/13	0	0.00	2	14.93	14.97	-2	14,644	-0.01%
2020/11/12	7	14.94	3	14.95	14.94	4	14,707	0.03%
2020/11/11	3	14.90	20	14.90	14.99	-17	14,844	-0.11%
2020/11/10	2	14.77	9	14.78	14.79	-7	14,465	-0.05%
2020/11/09	0	0.00	25	14.78	14.76	-25	14,330	-0.17%
2020/11/06	2	14.64	3	14.64	14.65	-1	14,348	-0.01%
2020/11/05	2	14.60	10	14.61	14.61	-8	14,447	-0.06%
2020/11/04	0	0.00	2	14.55	14.58	-2	14,512	-0.01%
2020/11/03	2	14.53	0	0.00	14.51	2	14,654	0.01%
2020/11/02	1	14.41	5	14.42	14.42	-4	14,913	-0.03%
2020/10/30	2	14.43	0	0.00	14.42	2	15,703	0.01%
2020/10/29	2	14.49	0	0.00	14.49	2	16,049	0.01%
2020/10/28	3	14.56	0	0.00	14.55	3	16,323	0.02%
2020/10/27	1	14.55	0	0.00	14.57	1	16,546	0.01%
2020/10/26	1	14.59	0	0.00	14.60	1	16,838	0.01%
2020/10/23	0	0.00	1	14.53	14.54	-1	17,202	-0.01%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/20	0	0.00	10	14.50	14.51	-10	20,358	-0.05%
2020/10/19	5	14.57	0	0.00	14.55	5	21,813	0.02%
2020/10/16	0	0.00	1	14.54	14.50	-1	23,331	0.00%
2020/10/15	1	14.54	10	14.62	14.57	-9	24,937	-0.04%
2020/10/14	15	14.66	0	0.00	14.64	15	26,274	0.06%
2020/10/13	0	0.00	7	14.59	14.62	-7	26,642	-0.03%
2020/10/12	0	0.00	1	14.65	14.65	-1	27,041	0.00%
2020/10/08	0.1	14.70	0	0.00	14.66	0.1	27,412	0.00%
2020/10/07	4	14.60	0	0.00	14.60	4	27,793	0.01%
2020/10/06	0	0.00	2	14.60	14.60	-2	28,223	-0.01%
2020/10/05	0	0.00	5	14.62	14.54	-5	28,647	-0.02%
2020/09/30	20	14.57	0	0.00	14.58	20	29,093	0.07%
2020/09/28	29	14.50	63	14.47	14.50	-34	30,026	-0.11%
2020/09/25	11	14.27	0	0.00	14.24	11	30,450	0.04%
2020/09/24	48	14.38	14	14.35	14.33	34	30,593	0.11%
2020/09/23	49	14.63	10	14.61	14.60	39	30,294	0.13%
2020/09/22	27	14.66	6	14.66	14.65	21	30,496	0.07%
2020/09/21	30	14.79	0	0.00	14.73	30	30,631	0.10%
2020/09/18	16.5	14.83	1	14.83	14.83	15.5	30,915	0.05%
2020/09/17	54	14.81	0	0.00	14.79	54	31,532	0.17%
2020/09/16	6	14.90	2	14.90	14.89	4	31,860	0.01%
2020/09/15	5	14.89	1	14.89	14.89	4	32,392	0.01%
2020/09/14	6	14.81	5	14.85	14.86	1	32,971	0.00%
2020/09/11	117	14.78	3	14.75	14.76	114	33,616	0.34%	大買/鉅額交易
2020/09/10	6	14.77	43	14.78	14.78	-37	34,139	-0.11%
2020/09/09	32	14.67	0	0.00	14.75	32	34,857	0.09%
2020/09/08	12	14.81	15	14.80	14.81	-3	34,820	-0.01%
2020/09/07	6	14.80	0	0.00	14.79	6	35,624	0.02%
2020/09/04	55	14.76	13	14.76	14.77	42	36,158	0.12%
2020/09/03	0	0.00	40	14.94	14.88	-40	35,988	-0.11%
2020/09/02	25	14.81	0	0.00	14.83	25	36,739	0.07%
2020/09/01	34	14.84	0	0.00	14.85	34	37,090	0.09%
2020/08/31	43	14.91	2	14.88	14.87	41	37,432	0.11%
2020/08/28	29	14.96	1	14.96	14.97	28	37,670	0.07%
2020/08/27	9	14.99	6	15.01	14.99	3	38,533	0.01%
2020/08/26	3	15.01	6	15.01	15.02	-3	39,447	-0.01%
2020/08/25	4	15.00	11	15.01	15.00	-7	40,683	-0.02%
2020/08/24	9	14.91	2	14.94	14.94	7	41,816	0.02%
2020/08/21	40	14.92	6	14.99	14.90	34	42,965	0.08%
2020/08/20	171	14.91	2	14.90	14.87	169	42,916	0.39%	大買/鉅額交易
2020/08/19	25	15.25	9	15.27	15.19	16	39,204	0.04%
2020/08/18	20	15.28	1	15.29	15.27	19	40,082	0.05%
2020/08/17	9	15.25	13	15.23	15.27	-4	41,247	-0.01%
2020/08/14	16	15.10	5	15.12	15.14	11	42,281	0.03%
2020/08/13	3	15.07	13	15.09	15.07	-10	44,009	-0.02%
2020/08/12	36	15.00	3	15.00	15.01	33	46,175	0.07%
2020/08/11	21	15.11	2	15.13	15.08	19	47,650	0.04%
2020/08/10	12	15.14	0	0.00	15.14	12	49,640	0.02%
2020/08/07	16	15.13	0	0.00	15.10	16	52,290	0.03%
2020/08/06	22	15.17	18	15.23	15.15	4	54,963	0.01%
2020/08/05	6	15.13	12	15.10	15.16	-6	57,503	-0.01%
2020/08/04	7	14.96	0	0.00	15.02	7	58,077	0.01%
2020/08/03	14.5	15.01	23	14.99	14.98	-8.5	60,532	-0.01%
2020/07/31	27	15.03	0	0.00	15.05	27	63,925	0.04%
2020/07/30	24	14.96	2	14.92	15.00	22	69,016	0.03%
2020/07/29	31	14.90	1	14.92	14.88	30	75,127	0.04%
2020/07/28	45	14.93	7	14.85	14.85	38	82,236	0.05%
2020/07/27	100.5	15.02	4	15.09	14.98	96.5	86,280	0.11%
2020/07/24	54	15.10	5	15.06	15.05	49	90,783	0.05%
2020/07/23	57	15.12	1	15.14	15.14	56	93,211	0.06%
2020/07/22	98	15.35	1	15.40	15.31	97	94,038	0.10%
2020/07/21	110	15.55	7	15.88	15.74	103	93,796	0.11%	大買/鉅額交易
2020/07/20	117	15.33	0	0.00	15.32	117	85,250	0.14%	大買/鉅額交易