國泰永續高股息 (00878)-統一-新營券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.9	22.99	4	23.00	23.12	8.9	70,066	0.01%
2024/05/09	140.2	22.87	10.1	22.86	22.83	130.1	69,878	0.19%	大買/鉅額交易
2024/05/08	2.1	22.86	11	22.88	22.89	-8.9	69,269	-0.01%
2024/05/07	32.1	22.69	0	22.69	22.76	32.1	68,745	0.05%
2024/05/06	11.8	22.50	1	22.60	22.63	10.8	67,756	0.02%
2024/05/03	1.4	22.36	0	0.00	22.30	1.4	67,478	0.00%
2024/05/02	10.1	22.28	0	0.00	22.22	10.1	67,133	0.02%
2024/04/30	6.2	22.28	0	0.00	22.26	6.2	65,497	0.01%
2024/04/29	2	22.21	16	22.21	22.26	-14	65,836	-0.02%
2024/04/26	2.5	21.87	0	0.00	21.84	2.5	66,316	0.00%
2024/04/25	10.4	21.79	0	0.00	21.77	10.4	66,590	0.02%
2024/04/24	0	0.00	1	22.02	22.03	-1	66,604	0.00%
2024/04/23	4.5	21.67	1	21.71	21.62	3.5	67,451	0.01%
2024/04/22	47.1	21.59	174	21.67	21.55	-126.9	67,775	-0.19%	大賣/鉅額交易
2024/04/19	53.1	21.80	6.4	21.67	21.74	46.7	67,311	0.07%
2024/04/18	1	22.13	0	0.00	22.17	1	65,228	0.00%
2024/04/17	15.2	22.11	0	0.00	22.15	15.2	65,223	0.02%
2024/04/16	14.3	22.05	0	0.00	22.00	14.3	65,024	0.02%
2024/04/15	4.3	22.57	0	0.00	22.51	4.3	62,918	0.01%
2024/04/12	9	22.71	0	0.00	22.70	9	62,478	0.01%
2024/04/11	9.2	22.76	0	0.00	22.77	9.2	62,391	0.01%
2024/04/10	3.1	22.89	1	22.85	22.80	2.1	62,408	0.00%
2024/04/09	1.3	22.74	0	0.00	22.76	1.3	63,250	0.00%
2024/04/08	4	22.71	0	0.00	22.71	4	64,036	0.01%
2024/04/03	3.1	22.58	3	22.69	22.63	0.1	64,287	0.00%
2024/04/02	6	22.68	0	0.00	22.67	6	64,829	0.01%
2024/04/01	3.1	22.66	214	22.68	22.60	-210.9	65,574	-0.32%	大賣/鉅額交易
2024/03/29	10	22.74	5.1	22.65	22.70	4.9	65,883	0.01%
2024/03/28	6.1	22.55	1	22.58	22.57	5.1	65,838	0.01%
2024/03/27	0	0.00	104.2	22.40	22.55	-104.2	65,875	-0.16%	大賣/鉅額交易
2024/03/26	9.7	22.40	5	22.48	22.41	4.7	66,226	0.01%
2024/03/25	2	22.48	0.2	22.50	22.48	1.8	66,623	0.00%
2024/03/22	6.7	22.52	12	22.64	22.54	-5.3	66,899	-0.01%
2024/03/21	4	22.46	1.2	22.50	22.52	2.8	66,717	0.00%
2024/03/20	111.8	22.52	0	0.00	22.29	111.8	66,698	0.17%	大買/鉅額交易
2024/03/19	4.4	22.33	66	22.37	22.39	-61.6	67,367	-0.09%
2024/03/18	7.5	22.31	0	0.00	22.37	7.5	67,878	0.01%
2024/03/15	142	22.40	30.2	22.21	22.38	111.8	67,896	0.16%	大買/鉅額交易
2024/03/14	5	22.33	11.1	22.37	22.30	-6.1	67,635	-0.01%
2024/03/13	11	22.56	180	22.55	22.52	-169	67,253	-0.25%	大賣/鉅額交易
2024/03/12	13	22.49	18.2	22.54	22.55	-5.1	66,571	-0.01%
2024/03/11	3.9	22.39	51	22.38	22.34	-47.1	65,904	-0.07%
2024/03/08	24	22.45	38.5	22.40	22.31	-14.5	65,340	-0.02%
2024/03/07	9	22.31	19.2	22.32	22.33	-10.2	63,369	-0.02%
2024/03/06	7	22.30	47.2	22.23	22.29	-40.2	62,239	-0.06%
2024/03/05	12.2	22.09	38	22.07	22.17	-25.8	61,410	-0.04%
2024/03/04	2.5	22.13	2.6	22.18	22.07	-0.1	60,892	0.00%
2024/03/01	6.5	22.05	3	22.04	22.03	3.5	60,029	0.01%
2024/02/29	18	21.91	0	0.00	21.99	18	60,092	0.03%
2024/02/27	45.9	22.01	13	21.93	21.85	32.9	59,318	0.06%
2024/02/26	86.5	22.41	9	22.40	22.41	77.5	56,429	0.14%
2024/02/23	8.1	22.54	28.2	22.50	22.46	-20.1	54,038	-0.04%
2024/02/22	37	22.43	5.6	22.45	22.41	31.4	53,848	0.06%
2024/02/21	19.9	22.32	2	22.32	22.29	17.9	53,557	0.03%
2024/02/20	18.6	22.34	77	22.34	22.40	-58.4	52,401	-0.11%
2024/02/19	10.1	22.27	51	22.28	22.30	-40.9	52,990	-0.08%
2024/02/16	10	22.31	13.2	22.31	22.31	-3.2	53,492	-0.01%
2024/02/15	11.8	22.12	123	22.13	22.20	-111.2	53,201	-0.21%	大賣/鉅額交易
2024/02/05	11.3	21.84	31	21.88	21.89	-19.7	52,738	-0.04%
2024/02/02	9.6	21.83	15.3	21.81	21.85	-5.7	52,643	-0.01%
2024/02/01	28.3	21.68	1	21.72	21.71	27.3	52,571	0.05%
2024/01/31	12.4	21.61	0	0.00	21.63	12.4	52,529	0.02%
2024/01/30	3.5	21.69	13	21.69	21.70	-9.5	52,787	-0.02%
2024/01/29	0.1	21.58	6	21.67	21.67	-5.9	53,164	-0.01%
2024/01/26	7.2	21.55	0	0.00	21.52	7.2	53,443	0.01%
2024/01/25	0	0.00	6	21.71	21.69	-6	53,425	-0.01%
2024/01/24	0	0.00	12	21.66	21.64	-12	53,842	-0.02%
2024/01/23	29	21.62	20	21.60	21.63	9	54,586	0.02%
2024/01/22	4.6	21.61	418.2	21.65	21.64	-413.7	54,701	-0.76%	大賣/鉅額交易
2024/01/19	8.5	21.11	77.2	21.20	21.26	-68.7	54,054	-0.13%
2024/01/18	14.9	20.86	0	0.00	20.83	14.9	54,598	0.03%
2024/01/17	21.2	20.94	5	20.95	20.85	16.2	54,380	0.03%
2024/01/16	14	21.03	0	0.00	21.07	14	53,858	0.03%
2024/01/15	1.2	21.31	8	21.28	21.19	-6.8	54,182	-0.01%
2024/01/12	4.1	21.20	0	0.00	21.19	4.1	55,311	0.01%
2024/01/11	6.2	21.23	0	0.00	21.21	6.2	56,247	0.01%
2024/01/10	5.3	21.12	0	0.00	21.10	5.3	58,200	0.01%
2024/01/09	4.1	21.25	9	21.42	21.25	-4.9	58,538	-0.01%
2024/01/08	31	21.30	53	21.32	21.27	-22	58,774	-0.04%
2024/01/05	1.9	21.30	0.5	21.23	21.20	1.4	59,075	0.00%
2024/01/04	5.1	21.22	5	21.23	21.21	0.1	59,067	0.00%
2024/01/03	41.6	21.26	9	21.26	21.25	32.6	59,627	0.05%
2024/01/02	9.2	21.61	33	21.70	21.56	-23.8	58,687	-0.04%
2023/12/29	0.3	21.78	18	21.81	21.80	-17.7	58,053	-0.03%
2023/12/28	1	21.87	12.9	21.83	21.77	-11.9	57,848	-0.02%
2023/12/27	152	21.75	53.3	21.69	21.76	98.7	57,537	0.17%	大買/
2023/12/26	0	0.00	36	21.48	21.50	-36	57,227	-0.06%
2023/12/25	5	21.35	5	21.29	21.38	0	56,871	0.00%
2023/12/22	0.2	21.13	9.8	21.13	21.15	-9.6	56,214	-0.02%
2023/12/21	24.8	21.09	0	0.00	21.11	24.8	56,298	0.04%
2023/12/20	2.5	21.04	11.3	21.16	21.20	-8.8	55,903	-0.02%
2023/12/19	4	20.90	2	20.89	20.94	2	55,338	0.00%
2023/12/18	67	20.99	114	20.99	21.04	-47	56,081	-0.08%	大賣/
2023/12/15	14.3	21.05	48	21.04	20.99	-33.7	56,104	-0.06%
2023/12/14	31.2	21.07	253	21.05	21.10	-221.8	55,913	-0.40%	大賣/鉅額交易
2023/12/13	110	20.78	7.2	20.81	20.83	102.8	55,684	0.18%	大買/鉅額交易
2023/12/12	188.8	20.66	0	0.00	20.63	188.8	55,191	0.34%	大買/鉅額交易
2023/12/11	61.1	20.60	0	0.00	20.61	61.1	55,341	0.11%
2023/12/08	1	20.63	1	20.70	20.60	0	55,535	0.00%
2023/12/07	2.3	20.50	2.1	20.52	20.51	0.2	56,133	0.00%
2023/12/06	0.4	20.58	1	20.55	20.55	-0.6	58,681	0.00%
2023/12/05	13.5	20.44	0	0.00	20.46	13.5	58,615	0.02%
2023/12/04	0	20.56	9	20.56	20.56	-9	58,313	-0.02%
2023/12/01	2.3	20.54	0	0.00	20.51	2.3	58,426	0.00%
2023/11/30	2.1	20.50	0	0.00	20.59	2.1	58,430	0.00%
2023/11/29	4.2	20.54	0	0.00	20.54	4.2	58,689	0.01%
2023/11/28	1	20.43	6	20.38	20.43	-5	58,830	-0.01%
2023/11/27	9.1	20.36	0	0.00	20.32	9.1	59,165	0.02%
2023/11/24	2.2	20.43	0	0.00	20.41	2.2	58,899	0.00%
2023/11/22	8.2	20.52	3	20.56	20.55	5.2	60,072	0.01%
2023/11/21	1	20.63	1	20.62	20.67	0	61,814	0.00%
2023/11/20	9.4	20.34	2	20.34	20.36	7.4	62,162	0.01%
2023/11/17	2.2	20.36	0	0.00	20.37	2.2	62,102	0.00%
2023/11/16	30	20.28	10	20.29	20.26	20	62,350	0.03%
2023/11/15	132.1	20.70	7.6	20.73	20.69	124.5	61,436	0.20%	大買/鉅額交易
2023/11/14	101.8	20.48	2	20.50	20.53	99.8	61,163	0.16%	大買/
2023/11/13	6.3	20.38	0	0.00	20.36	6.3	61,316	0.01%
2023/11/10	24.4	20.32	0	20.32	20.36	24.4	62,266	0.04%
2023/11/09	12.1	20.41	6	20.46	20.46	6.1	63,360	0.01%
2023/11/08	1	20.46	12	20.52	20.47	-11	65,205	-0.02%
2023/11/07	5.1	20.17	0	0.00	20.20	5.1	65,317	0.01%
2023/11/06	2.6	20.22	1	20.20	20.25	1.6	67,245	0.00%
2023/11/03	3.2	20.03	22	20.04	20.00	-18.8	67,639	-0.03%
2023/11/02	4	19.97	4	19.98	19.96	0	68,977	0.00%
2023/11/01	8.2	19.60	0	0.00	19.61	8.2	69,960	0.01%
2023/10/31	18.7	19.56	0	0.00	19.50	18.7	72,078	0.03%
2023/10/30	2.2	19.76	0	0.00	19.73	2.2	75,732	0.00%
2023/10/27	3	19.80	4	19.88	19.76	-1	78,224	0.00%
2023/10/26	19.4	19.66	0	0.00	19.64	19.4	81,869	0.02%
2023/10/25	7.2	19.97	1	19.95	19.90	6.2	82,786	0.01%
2023/10/24	9.4	19.76	0	0.00	19.86	9.4	83,831	0.01%
2023/10/23	37	19.75	1	19.75	19.69	36	85,107	0.04%
2023/10/20	51.4	19.78	2	19.68	19.85	49.4	86,757	0.06%
2023/10/19	10.7	19.97	0	0.00	20.02	10.7	89,087	0.01%
2023/10/18	52.1	20.07	0	0.00	20.04	52.1	90,472	0.06%
2023/10/17	7.2	20.40	1	20.51	20.36	6.2	89,805	0.01%
2023/10/16	3.4	20.52	0	0.00	20.50	3.4	91,865	0.00%
2023/10/13	3.3	20.59	0	0.00	20.60	3.3	93,872	0.00%
2023/10/12	5	20.88	0	0.00	20.89	5	95,193	0.01%
2023/10/11	1.5	20.90	0.5	20.80	20.72	1	97,784	0.00%
2023/10/06	0	20.71	0	0.00	20.75	0	99,719	0.00%
2023/10/05	2	20.61	0	0.00	20.64	2	101,408	0.00%
2023/10/04	3.1	20.42	48	20.42	20.44	-44.9	102,441	-0.04%
2023/10/03	6.2	20.65	23	20.69	20.63	-16.8	102,564	-0.02%
2023/10/02	4.2	20.80	6	20.77	20.76	-1.9	103,219	0.00%
2023/09/28	10	20.36	0	0.00	20.38	10	103,588	0.01%
2023/09/27	2	20.24	7	20.30	20.30	-5	103,952	0.00%
2023/09/26	23	20.30	0	0.00	20.26	23	104,943	0.02%
2023/09/25	5	20.39	4	20.37	20.44	1	105,399	0.00%
2023/09/22	5	20.30	4	20.24	20.33	1	105,453	0.00%
2023/09/21	13.4	20.19	0	0.00	20.23	13.4	105,452	0.01%
2023/09/20	6.5	20.42	0	20.51	20.44	6.4	104,603	0.01%
2023/09/19	16.8	20.50	0	0.00	20.48	16.8	105,122	0.02%
2023/09/18	27.6	20.61	0	0.00	20.59	27.6	105,125	0.03%
2023/09/15	6.1	20.81	2	20.85	20.85	4.1	104,926	0.00%
2023/09/14	34.1	20.68	8	20.77	20.81	26.1	105,598	0.02%
2023/09/13	12	20.41	8.7	20.44	20.45	3.3	105,914	0.00%
2023/09/12	11	20.42	7	20.39	20.41	4	106,499	0.00%
2023/09/11	37.2	20.54	20	20.40	20.45	17.2	106,762	0.02%
2023/09/08	16.3	20.88	5	20.87	20.93	11.3	104,815	0.01%
2023/09/07	5.3	20.95	0	0.00	20.94	5.3	106,022	0.00%
2023/09/06	15	21.01	30	21.06	21.04	-15	106,892	-0.01%
2023/09/05	6	20.93	0	0.00	20.95	6	107,210	0.01%
2023/09/04	3.3	20.86	0	0.00	20.94	3.3	107,713	0.00%
2023/09/01	20.2	20.95	0	0.00	20.88	20.2	107,608	0.02%
2023/08/31	2.2	20.93	0	0.00	20.97	2.2	107,678	0.00%
2023/08/30	0	0.00	7	21.01	21.01	-7	107,760	-0.01%
2023/08/29	24.1	20.89	0	0.00	20.95	24.1	108,902	0.02%
2023/08/28	149	20.90	165	20.86	20.83	-16	108,852	-0.01%	大買/大賣/
2023/08/25	77.6	21.06	1	21.03	20.98	76.6	107,836	0.07%
2023/08/24	0	0.00	12.3	21.47	21.38	-12.3	106,245	-0.01%
2023/08/23	5	21.10	5	21.20	21.28	0	105,445	0.00%
2023/08/22	2	21.15	5	21.34	21.12	-3	105,775	0.00%
2023/08/21	30.2	21.14	1	21.08	21.06	29.2	105,763	0.03%
2023/08/18	15.7	21.01	10	21.23	21.05	5.7	105,978	0.01%
2023/08/17	14.3	21.18	23	21.26	21.32	-8.7	104,941	-0.01%
2023/08/16	13.7	20.93	3	21.15	21.27	10.7	104,613	0.01%
2023/08/15	23.4	21.44	2	21.44	21.43	21.4	104,268	0.02%
2023/08/14	73.6	21.04	9	21.07	21.05	64.6	103,484	0.06%
2023/08/11	15.6	21.22	22	21.26	21.22	-6.4	102,700	-0.01%
2023/08/10	47.5	21.12	6	21.07	21.09	41.5	103,269	0.04%
2023/08/09	22.3	21.53	8	21.54	21.50	14.3	102,512	0.01%
2023/08/08	35.6	21.70	8	21.71	21.61	27.6	102,239	0.03%
2023/08/07	220.6	21.68	69	21.66	21.76	151.6	101,008	0.15%	大買/鉅額交易
2023/08/04	29.4	21.07	43	21.10	21.15	-13.6	100,501	-0.01%
2023/08/02	110.5	21.41	2	21.30	21.17	108.5	98,067	0.11%	大買/鉅額交易
2023/08/01	16	21.69	58	21.80	21.87	-42	94,273	-0.04%
2023/07/31	91.1	21.98	51.1	22.55	21.86	40	92,245	0.04%
2023/07/28	29.3	22.00	41.1	22.21	22.45	-11.8	89,189	-0.01%
2023/07/27	47	22.32	44.1	22.34	22.18	2.9	88,457	0.00%
2023/07/26	59.7	22.22	61.1	22.09	22.20	-1.4	87,575	0.00%
2023/07/25	60.1	22.43	22.2	22.40	22.20	38	86,071	0.04%
2023/07/24	10.1	21.92	53.6	21.85	22.13	-43.5	83,638	-0.05%
2023/07/21	17.2	21.02	33.4	21.49	21.61	-16.1	80,371	-0.02%
2023/07/20	25.6	21.11	125	20.99	21.19	-99.4	79,121	-0.13%	大賣/
2023/07/19	70.6	21.01	149.1	21.33	20.96	-78.4	77,879	-0.10%	大賣/
2023/07/18	47.3	21.38	25.5	21.55	21.43	21.8	75,627	0.03%
2023/07/17	64	21.26	64.7	21.14	21.28	-0.7	73,751	0.00%
2023/07/14	29.1	20.87	76.3	20.79	21.01	-47.2	72,122	-0.07%
2023/07/13	5.5	20.75	51.3	20.76	20.53	-45.8	69,620	-0.07%
2023/07/12	5	20.11	56.2	20.09	20.19	-51.2	67,284	-0.08%
2023/07/11	7	19.70	36.3	19.68	19.80	-29.3	65,736	-0.04%
2023/07/10	1.1	19.41	0.2	19.34	19.31	0.9	64,956	0.00%
2023/07/07	38.5	19.31	0	0.00	19.31	38.5	64,850	0.06%
2023/07/06	4.4	19.50	14.4	19.69	19.49	-10	64,444	-0.02%
2023/07/05	33	19.69	0.2	19.76	19.69	32.8	63,818	0.05%
2023/07/04	36.1	19.65	13	19.71	19.76	23.1	63,539	0.04%
2023/07/03	5.1	19.52	45.2	19.56	19.52	-40.1	63,065	-0.06%
2023/06/30	11.2	19.23	26	19.24	19.25	-14.8	63,107	-0.02%
2023/06/29	2	19.16	37	19.18	19.20	-35	63,329	-0.06%
2023/06/28	6.1	19.14	0	0.00	19.10	6.1	63,102	0.01%
2023/06/27	37	19.12	4.3	19.10	19.03	32.7	63,039	0.05%
2023/06/26	2.9	19.22	5.1	19.14	19.28	-2.2	62,544	0.00%
2023/06/21	1.1	19.23	58.5	19.25	19.35	-57.4	62,882	-0.09%
2023/06/20	15.6	19.13	4	19.19	19.13	11.6	63,242	0.02%
2023/06/19	3	19.28	7	19.27	19.28	-4	62,750	-0.01%
2023/06/16	19.5	19.40	21.3	19.38	19.36	-1.8	62,026	0.00%
2023/06/15	3.3	19.41	30.8	19.35	19.41	-27.5	61,894	-0.04%
2023/06/14	9	19.16	3	19.22	19.20	6	61,308	0.01%
2023/06/13	3	19.08	25.3	19.14	19.15	-22.3	62,645	-0.04%
2023/06/12	11.3	19.03	27	19.08	18.96	-15.7	62,474	-0.03%
2023/06/09	14	18.82	7	18.94	18.97	7	64,951	0.01%
2023/06/08	22.9	18.72	0	0.00	18.70	22.9	67,082	0.03%
2023/06/07	28.1	18.76	1	18.77	18.78	27.1	68,722	0.04%
2023/06/06	6	18.65	11.6	18.64	18.65	-5.6	69,233	-0.01%
2023/06/05	14.7	18.64	12	18.63	18.62	2.7	69,232	0.00%
2023/06/02	17	18.52	46.6	18.53	18.58	-29.6	69,146	-0.04%
2023/06/01	17	18.24	2	18.26	18.25	15	68,697	0.02%
2023/05/31	19	18.29	78	18.32	18.31	-59	68,593	-0.09%
2023/05/30	19.3	18.32	11.4	18.34	18.34	7.9	70,039	0.01%
2023/05/29	2.1	18.34	27.8	18.39	18.36	-25.7	70,842	-0.04%
2023/05/26	3.4	18.14	54.2	18.16	18.17	-50.8	70,627	-0.07%
2023/05/25	7.3	17.98	45	18.04	18.05	-37.8	70,488	-0.05%
2023/05/24	7.4	17.93	1	17.93	17.98	6.4	71,588	0.01%
2023/05/23	4	18.00	56	18.00	18.01	-52	71,211	-0.07%
2023/05/22	9.9	18.04	2	18.06	18.02	7.9	71,164	0.01%
2023/05/19	4.5	18.02	29.7	17.98	18.02	-25.2	71,720	-0.04%
2023/05/18	1	17.93	21.1	17.94	17.94	-20.1	72,208	-0.03%
2023/05/17	22	17.83	1	17.75	17.84	21	74,175	0.03%
2023/05/16	82.8	17.95	3	17.93	17.97	79.8	73,904	0.11%
2023/05/15	26	17.78	0	0.00	17.83	26	74,245	0.04%
2023/05/12	9.6	17.77	0	0.00	17.79	9.6	74,337	0.01%
2023/05/11	42.3	17.75	12	17.78	17.75	30.3	74,476	0.04%
2023/05/10	75.3	17.75	0	0.00	17.75	75.3	74,467	0.10%
2023/05/09	10	17.78	0	0.00	17.78	10	74,368	0.01%
2023/05/08	5.5	17.76	0	0.00	17.75	5.5	75,677	0.01%
2023/05/05	12.8	17.69	0	0.00	17.68	12.8	75,867	0.02%
2023/05/04	8	17.67	2	17.70	17.73	6	76,162	0.01%
2023/05/03	7.6	17.67	1	17.71	17.69	6.6	75,792	0.01%
2023/05/02	13	17.68	2.9	17.68	17.68	10.1	75,371	0.01%
2023/04/28	10.7	17.56	0	0.00	17.56	10.7	76,064	0.01%
2023/04/27	4	17.47	1	17.49	17.45	3	76,001	0.00%
2023/04/26	36.7	17.30	15	17.33	17.38	21.7	76,256	0.03%
2023/04/25	6.5	17.38	0	0.00	17.33	6.5	75,959	0.01%
2023/04/24	0	0.00	4	17.52	17.51	-4	74,972	-0.01%
2023/04/21	15.1	17.48	3	17.47	17.47	12.1	74,862	0.02%
2023/04/20	14	17.52	0	0.00	17.52	14	74,775	0.02%
2023/04/19	2.9	17.64	51	17.65	17.61	-48.1	75,044	-0.06%
2023/04/18	1	17.60	6.7	17.60	17.62	-5.7	74,883	-0.01%
2023/04/17	0	0.00	6	17.62	17.63	-6	74,644	-0.01%
2023/04/14	74.1	17.57	19	17.59	17.61	55.1	74,326	0.07%
2023/04/13	3.5	17.55	2	17.59	17.57	1.5	74,382	0.00%
2023/04/12	0.9	17.57	42	17.59	17.59	-41.2	73,986	-0.06%
2023/04/11	6	17.50	1	17.47	17.50	5	74,245	0.01%
2023/04/10	46.1	17.36	22	17.40	17.40	24.1	74,117	0.03%
2023/04/07	53.5	17.38	0	0.00	17.36	53.5	73,756	0.07%
2023/04/06	7.5	17.29	1	17.34	17.35	6.5	73,523	0.01%
2023/03/31	60	17.39	7	17.33	17.34	53	73,095	0.07%
2023/03/30	0	0.00	106	17.25	17.25	-106	72,293	-0.15%	大賣/鉅額交易
2023/03/29	16	17.19	0	0.00	17.20	16	72,695	0.02%
2023/03/28	15.2	17.18	0	0.00	17.16	15.2	74,173	0.02%
2023/03/27	9.7	17.22	34	17.22	17.22	-24.3	74,295	-0.03%
2023/03/24	8	17.23	0.4	17.23	17.22	7.6	74,949	0.01%
2023/03/23	1	17.11	8	17.14	17.17	-7	74,122	-0.01%
2023/03/22	10	17.07	5.2	17.08	17.10	4.8	73,012	0.01%
2023/03/21	102.1	16.95	30	16.96	16.93	72.1	72,917	0.10%	大買/
2023/03/20	20.9	16.89	0	0.00	16.86	20.9	73,064	0.03%
2023/03/17	8	16.89	0	0.00	16.92	8	72,132	0.01%
2023/03/16	58.1	16.78	0	0.00	16.76	58.1	72,059	0.08%
2023/03/15	26.2	16.88	8.5	16.87	16.85	17.7	70,169	0.03%
2023/03/14	163.7	16.88	301.2	16.84	16.85	-137.5	69,822	-0.20%	大買/大賣/鉅額交易
2023/03/13	49.1	16.92	209	17.05	16.98	-159.9	66,500	-0.24%	大賣/鉅額交易
2023/03/10	78.1	17.07	1	17.08	17.05	77.1	63,708	0.12%
2023/03/09	19.3	17.24	1	17.27	17.21	18.3	61,741	0.03%
2023/03/08	6.2	17.26	364	17.27	17.31	-357.8	61,115	-0.59%	大賣/鉅額交易
2023/03/07	5.2	17.32	0	0.00	17.31	5.2	60,686	0.01%
2023/03/06	4.2	17.22	96	17.27	17.23	-91.8	60,642	-0.15%
2023/03/03	242	17.11	0	0.00	17.13	242	59,852	0.40%	大買/鉅額交易
2023/03/02	158.1	17.00	1	17.09	17.08	157.1	59,783	0.26%	大買/鉅額交易
2023/03/01	560.6	17.03	0	0.00	17.03	560.6	58,102	0.96%	大買/鉅額交易
2023/02/24	24.2	17.15	311	17.13	17.10	-286.8	56,934	-0.50%	大賣/鉅額交易
2023/02/23	13	17.17	200	17.15	17.17	-187	56,679	-0.33%	大賣/鉅額交易
2023/02/22	14.7	16.99	0	0.00	17.06	14.7	56,603	0.03%
2023/02/21	5.7	17.12	0	0.00	17.12	5.7	55,340	0.01%
2023/02/20	5.7	17.12	0	0.00	17.13	5.7	56,100	0.01%
2023/02/17	23.9	17.02	0	0.00	17.04	23.9	56,554	0.04%
2023/02/16	42	17.03	0	0.00	17.03	42	56,218	0.07%
2023/02/15	35.1	17.18	18	17.23	17.16	17.1	54,812	0.03%
2023/02/14	32.4	17.22	28.2	17.23	17.24	4.2	52,192	0.01%
2023/02/13	7.1	17.14	0	0.00	17.12	7.1	51,160	0.01%
2023/02/10	31.6	17.07	0	0.00	17.06	31.6	49,913	0.06%
2023/02/09	23.5	17.12	0	0.00	17.11	23.5	48,562	0.05%
2023/02/08	222.5	17.15	0	0.00	17.15	222.5	47,997	0.46%	大買/鉅額交易
2023/02/07	303	17.09	0	0.00	17.06	303	47,844	0.63%	大買/鉅額交易
2023/02/06	38.8	17.07	11	17.08	17.05	27.8	47,623	0.06%
2023/02/03	23.1	17.09	2	17.09	17.10	21.1	45,948	0.05%
2023/02/02	8.3	17.08	0	0.00	17.12	8.3	45,064	0.02%
2023/02/01	44.5	16.95	0	0.00	17.00	44.5	44,010	0.10%
2023/01/31	14.8	16.96	0	0.00	16.88	14.8	43,618	0.03%
2023/01/30	9.8	16.96	5	16.98	17.01	4.8	42,922	0.01%
2023/01/17	9	16.72	5	16.71	16.72	4	42,236	0.01%
2023/01/16	22.1	16.70	23	16.70	16.70	-0.9	42,318	0.00%
2023/01/13	1.4	16.66	2	16.70	16.62	-0.6	42,107	0.00%
2023/01/12	2	16.62	0	0.00	16.59	2	42,608	0.00%
2023/01/11	5	16.66	8	16.67	16.67	-3	42,633	-0.01%
2023/01/10	5.3	16.65	11	16.67	16.68	-5.7	43,010	-0.01%
2023/01/09	1	16.59	1	16.60	16.66	0	43,781	0.00%
2023/01/06	1.2	16.41	2	16.36	16.41	-0.8	43,357	0.00%
2023/01/05	8.2	16.30	2	16.30	16.32	6.2	44,516	0.01%
2023/01/04	0.2	16.23	0	0.00	16.23	0.2	44,938	0.00%
2023/01/03	28.9	16.10	11	16.14	16.18	17.9	46,894	0.04%
2022/12/30	2.2	16.19	1	16.19	16.17	1.2	46,715	0.00%
2022/12/29	26.8	16.05	0	0.00	16.09	26.8	47,060	0.06%
2022/12/28	10.7	16.17	1	16.18	16.17	9.7	46,847	0.02%
2022/12/27	4	16.28	1	16.30	16.27	3	46,762	0.01%
2022/12/26	2.7	16.23	0	0.00	16.23	2.7	47,997	0.01%
2022/12/23	2.2	16.17	0	0.00	16.19	2.2	49,007	0.00%
2022/12/22	13	16.20	1	16.25	16.27	12	49,761	0.02%
2022/12/21	32.1	16.06	0	0.00	16.07	32.1	51,120	0.06%
2022/12/20	46.6	16.17	0	0.00	16.10	46.6	50,956	0.09%
2022/12/19	10.7	16.23	0	0.00	16.25	10.7	51,408	0.02%
2022/12/16	40.7	16.25	0	0.00	16.31	40.7	51,751	0.08%
2022/12/15	11.3	16.42	0	0.00	16.44	11.3	51,941	0.02%
2022/12/14	5.4	16.46	0	0.00	16.46	5.4	52,811	0.01%
2022/12/13	25.8	16.34	0	0.00	16.29	25.8	52,761	0.05%
2022/12/12	8	16.29	0	0.00	16.42	8	52,514	0.02%
2022/12/09	6.5	16.41	0	0.00	16.41	6.5	52,923	0.01%
2022/12/08	19.9	16.28	0	0.00	16.32	19.9	52,929	0.04%
2022/12/07	8.2	16.41	0	0.00	16.40	8.2	52,985	0.02%
2022/12/06	26.2	16.54	0	0.00	16.45	26.2	52,774	0.05%
2022/12/05	2.2	16.70	0	0.00	16.67	2.2	52,091	0.00%
2022/12/02	1.8	16.63	0	0.00	16.61	1.8	52,000	0.00%
2022/12/01	13.1	16.75	26	16.69	16.68	-12.9	52,957	-0.02%
2022/11/30	6.2	16.58	29	16.59	16.65	-22.8	52,697	-0.04%
2022/11/29	0	0.00	11	16.46	16.46	-11	52,677	-0.02%
2022/11/28	11.3	16.29	0	0.00	16.34	11.3	53,545	0.02%
2022/11/25	11.1	16.41	20	16.42	16.40	-8.9	55,034	-0.02%
2022/11/24	1.9	16.35	0	0.00	16.35	1.9	55,149	0.00%
2022/11/23	3	16.26	1	16.30	16.28	2	55,432	0.00%
2022/11/22	1.1	16.05	0	0.00	16.10	1.1	57,237	0.00%
2022/11/21	23.8	16.18	2	16.15	16.15	21.8	57,126	0.04%
2022/11/18	14.7	16.27	38	16.29	16.25	-23.3	56,848	-0.04%
2022/11/17	5.1	16.32	0	0.00	16.37	5.1	56,802	0.01%
2022/11/16	5.3	16.52	0	0.00	16.42	5.3	57,527	0.01%
2022/11/15	129.8	16.73	5	16.75	16.77	124.8	56,857	0.22%	大買/鉅額交易
2022/11/14	15.4	16.68	10	16.65	16.74	5.4	56,116	0.01%
2022/11/11	15	16.42	23	16.43	16.48	-8	55,526	-0.01%
2022/11/10	32.5	16.19	0	0.00	16.17	32.5	55,302	0.06%
2022/11/09	15.2	16.25	5	16.24	16.26	10.2	56,147	0.02%
2022/11/08	21	16.14	1	16.16	16.15	20	57,229	0.03%
2022/11/07	15.2	15.96	24	16.02	16.05	-8.9	57,268	-0.02%
2022/11/04	16.3	15.74	11	15.83	15.84	5.3	57,305	0.01%
2022/11/03	10.3	15.70	7	15.78	15.78	3.3	57,512	0.01%
2022/11/02	24.9	15.81	0	0.00	15.82	24.9	57,381	0.04%
2022/11/01	35.5	15.73	0	0.00	15.79	35.5	57,126	0.06%
2022/10/31	1	15.70	0	0.00	15.70	1	57,255	0.00%
2022/10/28	2.6	15.63	0	0.00	15.60	2.6	57,678	0.00%
2022/10/27	3	15.68	2	15.67	15.64	1	58,048	0.00%
2022/10/26	11	15.53	0	0.00	15.58	11	58,896	0.02%
2022/10/25	10.2	15.45	1	15.44	15.44	9.2	58,979	0.02%
2022/10/24	13.4	15.58	1	15.65	15.49	12.4	58,772	0.02%
2022/10/21	12	15.53	1	15.55	15.50	11	58,770	0.02%
2022/10/20	28.2	15.40	1	15.43	15.51	27.2	58,559	0.05%
2022/10/19	12.6	15.66	0	0.00	15.60	12.6	58,023	0.02%
2022/10/18	13.2	15.57	1	15.65	15.61	12.2	57,838	0.02%
2022/10/17	34.8	15.54	40	15.57	15.58	-5.2	57,536	-0.01%
2022/10/14	4.2	15.77	13	15.74	15.70	-8.8	56,498	-0.02%
2022/10/13	41.8	15.69	0	0.00	15.63	41.8	56,457	0.07%
2022/10/12	5.7	15.78	2	15.77	15.86	3.7	55,164	0.01%
2022/10/11	54.6	15.81	1	15.81	15.78	53.6	54,860	0.10%
2022/10/07	39.1	16.09	0	0.00	16.07	39.1	53,367	0.07%
2022/10/06	3	16.19	0	0.00	16.18	3	53,618	0.01%
2022/10/05	7.2	16.20	22	16.20	16.21	-14.8	53,525	-0.03%
2022/10/04	70.2	16.05	0	0.00	16.08	70.2	54,004	0.13%
2022/10/03	15	15.90	0	0.00	15.87	15	53,709	0.03%
2022/09/30	48.3	16.02	0	0.00	16.04	48.3	52,838	0.09%
2022/09/29	15	16.12	8	16.07	16.11	7	52,192	0.01%
2022/09/28	21.8	16.10	0	0.00	16.05	21.8	52,025	0.04%
2022/09/27	5.4	16.30	0	0.00	16.27	5.4	50,964	0.01%
2022/09/26	32.3	16.33	0	0.00	16.29	32.3	50,843	0.06%
2022/09/23	24.1	16.58	0	0.00	16.56	24.1	49,887	0.05%
2022/09/22	29	16.56	1	16.54	16.62	28	50,456	0.06%
2022/09/21	33.1	16.85	0	0.00	16.80	33.1	49,184	0.07%
2022/09/20	0.2	16.95	0	0.00	16.92	0.2	48,356	0.00%
2022/09/19	6.2	16.90	1	16.88	16.88	5.2	48,513	0.01%
2022/09/16	21.3	16.93	0	0.00	16.90	21.3	48,259	0.04%
2022/09/15	0.5	16.99	0	0.00	17.06	0.5	47,772	0.00%
2022/09/14	89.9	16.98	0	0.00	16.96	89.9	48,085	0.19%
2022/09/13	18	17.18	1	17.17	17.18	17	47,657	0.04%
2022/09/12	37	17.06	1	17.10	17.10	36	48,612	0.07%
2022/09/07	17.3	16.72	0	0.00	16.69	17.3	49,606	0.03%
2022/09/06	34	16.87	0	0.00	16.84	34	48,436	0.07%
2022/09/05	27.8	16.82	0	0.00	16.84	27.8	48,561	0.06%
2022/09/02	11.5	16.82	0	0.00	16.80	11.5	49,377	0.02%
2022/09/01	19.6	16.86	0	0.00	16.85	19.6	48,641	0.04%
2022/08/31	4	16.95	0	0.00	17.03	4	46,823	0.01%
2022/08/30	8.4	16.95	2	16.96	16.98	6.4	46,372	0.01%
2022/08/29	35.1	16.93	0	0.00	16.91	35.1	45,994	0.08%
2022/08/26	3.1	17.18	10	17.17	17.15	-6.9	44,277	-0.02%
2022/08/24	7.4	17.04	0	0.00	17.00	7.4	44,302	0.02%
2022/08/23	28.4	17.07	0	0.00	17.03	28.4	43,977	0.06%
2022/08/22	0.1	17.17	0	0.00	17.17	0.1	42,985	0.00%
2022/08/19	0.2	17.20	0	0.00	17.17	0.2	42,589	0.00%
2022/08/18	3	17.08	0	0.00	17.15	3	42,500	0.01%
2022/08/17	11	17.10	0	0.00	17.11	11	42,243	0.03%
2022/08/16	16	17.09	0	0.00	17.12	16	42,310	0.04%
2022/08/15	30.1	17.36	3	17.39	17.33	27.1	41,455	0.07%
2022/08/12	0.3	17.34	0	0.00	17.32	0.3	40,079	0.00%
2022/08/11	4	17.30	2	17.27	17.29	2	40,206	0.00%
2022/08/10	4	17.09	0	0.00	17.10	4	40,635	0.01%
2022/08/09	6.4	17.03	3	17.16	17.15	3.4	41,131	0.01%
2022/08/08	54.4	16.98	0	0.00	17.05	54.4	41,899	0.13%
2022/08/05	0	0.00	15	16.94	16.97	-15	41,922	-0.04%
2022/08/04	7.6	16.73	10	16.75	16.77	-2.4	43,228	-0.01%
2022/08/03	9	16.75	0	0.00	16.75	9	43,236	0.02%
2022/08/02	13	16.79	0	0.00	16.79	13	43,362	0.03%
2022/08/01	0.5	16.89	0	0.00	16.94	0.5	44,159	0.00%
2022/07/29	0	0.00	10	16.89	16.90	-10	45,143	-0.02%
2022/07/28	1.5	16.82	0	0.00	16.81	1.5	45,198	0.00%
2022/07/27	1	16.65	3	16.70	16.74	-2	45,299	0.00%
2022/07/26	0	0.00	12	16.65	16.64	-12	45,422	-0.03%
2022/07/25	0.8	16.56	13	16.69	16.70	-12.2	45,437	-0.03%
2022/07/22	1	16.55	0	0.00	16.58	1	45,506	0.00%
2022/07/20	2	16.52	0	0.00	16.42	2	46,168	0.00%
2022/07/19	4	16.34	0	0.00	16.31	4	46,769	0.01%
2022/07/15	5.5	16.23	0	0.00	16.18	5.5	46,819	0.01%
2022/07/14	1.2	16.32	0	0.00	16.34	1.2	46,458	0.00%
2022/07/13	0	0.00	1	16.32	16.31	-1	45,986	0.00%
2022/07/12	11.4	15.98	0	0.00	15.97	11.4	46,478	0.02%
2022/07/11	0	16.27	1	16.27	16.20	-1	45,909	0.00%
2022/07/08	5	16.30	2	16.26	16.26	3	45,973	0.01%
2022/07/07	19	16.21	0	0.00	16.21	19	45,573	0.04%
2022/07/06	17.3	16.15	0	0.00	16.06	17.3	45,489	0.04%
2022/07/05	8.2	16.39	0.1	16.40	16.40	8.1	45,034	0.02%
2022/07/04	2.6	16.36	0	0.00	16.35	2.6	44,589	0.01%
2022/07/01	11.6	16.46	13	16.59	16.39	-1.4	44,375	0.00%
2022/06/30	23.3	16.75	0	0.00	16.66	23.3	43,361	0.05%
2022/06/29	4	17.01	2	17.00	17.02	2	41,993	0.00%
2022/06/28	2.5	17.13	0	0.00	17.11	2.5	41,812	0.01%
2022/06/27	11	17.21	0	0.00	17.21	11	41,684	0.03%
2022/06/24	2.2	17.09	11	17.13	17.06	-8.8	41,470	-0.02%
2022/06/23	2.9	17.00	1	17.04	16.96	1.9	41,592	0.00%
2022/06/22	2.3	16.98	1	17.10	16.95	1.3	41,236	0.00%
2022/06/21	0	17.19	50	17.00	17.18	-50	40,750	-0.12%
2022/06/20	27.5	16.96	4	17.02	16.82	23.5	40,604	0.06%
2022/06/17	40.3	17.08	0	0.00	17.08	40.3	39,495	0.10%
2022/06/16	1.1	17.26	1	17.39	17.25	0.1	38,300	0.00%
2022/06/15	5.5	17.37	0	0.00	17.32	5.5	38,017	0.01%
2022/06/14	1.4	17.25	0	0.00	17.35	1.4	38,172	0.00%
2022/06/13	21	17.30	0	0.00	17.34	21	37,806	0.06%
2022/06/10	4.3	17.57	0	0.00	17.61	4.3	36,944	0.01%
2022/06/09	7.2	17.70	0	0.00	17.70	7.2	36,726	0.02%
2022/06/08	1.6	17.82	0	0.00	17.80	1.6	36,658	0.00%
2022/06/07	7	17.72	0	0.00	17.71	7	36,895	0.02%
2022/06/06	5	17.82	0	0.00	17.80	5	37,022	0.01%
2022/06/02	5.1	17.82	0	0.00	17.82	5.1	38,274	0.01%
2022/06/01	6.5	17.93	1	17.98	17.90	5.5	39,879	0.01%
2022/05/31	2.1	17.78	0	0.00	17.87	2.1	39,933	0.01%
2022/05/30	1.6	17.83	2	17.78	17.86	-0.4	39,659	0.00%
2022/05/27	2	17.62	7	17.61	17.60	-5	39,552	-0.01%
2022/05/26	3	17.48	0	0.00	17.42	3	39,689	0.01%
2022/05/25	8	17.46	0	0.00	17.48	8	40,510	0.02%
2022/05/24	4.3	17.41	0	0.00	17.38	4.3	42,168	0.01%
2022/05/23	18.5	17.53	0	0.00	17.50	18.5	42,350	0.04%
2022/05/19	15.1	17.50	0	0.00	17.53	15.1	45,101	0.03%
2022/05/18	9	17.64	0	0.00	17.74	9	45,355	0.02%
2022/05/17	17.1	17.92	75	17.93	17.89	-57.9	44,828	-0.13%
2022/05/16	101.7	17.81	0	0.00	17.90	101.7	44,078	0.23%	大買/鉅額交易
2022/05/13	1.1	17.90	1	17.90	17.90	0.1	43,652	0.00%
2022/05/12	45.9	17.98	0	0.00	17.83	45.9	44,040	0.10%
2022/05/11	10.1	18.20	1	18.21	18.18	9.1	42,662	0.02%
2022/05/10	11	18.21	0	0.00	18.34	11	42,252	0.03%
2022/05/09	33.5	18.41	0	0.00	18.34	33.5	41,772	0.08%
2022/05/05	9	18.87	0	0.00	18.87	9	39,071	0.02%
2022/05/04	5	18.79	0	0.00	18.83	5	38,686	0.01%
2022/05/03	3.4	18.79	0	0.00	18.75	3.4	38,567	0.01%
2022/04/29	3	18.77	0	0.00	18.82	3	38,500	0.01%
2022/04/28	12.5	18.59	0	0.00	18.67	12.5	38,571	0.03%
2022/04/27	13.1	18.62	0	0.00	18.60	13.1	38,232	0.03%
2022/04/26	6	18.81	0	0.00	18.80	6	37,397	0.02%
2022/04/25	15.6	18.71	0	0.00	18.75	15.6	37,188	0.04%
2022/04/22	11	18.82	0	0.00	19.00	11	36,155	0.03%
2022/04/21	5.1	18.99	1	18.96	18.97	4.1	35,905	0.01%
2022/04/20	3	18.89	0	0.00	18.97	3	35,793	0.01%
2022/04/19	6	18.98	0	0.00	18.95	6	35,545	0.02%
2022/04/18	25	18.90	0	0.00	18.92	25	35,384	0.07%
2022/04/15	9.6	19.04	5	19.02	19.03	4.6	34,493	0.01%
2022/04/14	6	19.16	0	0.00	19.12	6	34,117	0.02%
2022/04/12	10.3	19.13	0	0.00	19.11	10.3	33,809	0.03%
2022/04/11	7	19.15	0	0.00	19.20	7	33,427	0.02%
2022/04/08	5	19.26	0	0.00	19.32	5	33,094	0.02%
2022/04/07	19.6	19.32	0	0.00	19.23	19.6	32,984	0.06%
2022/04/06	0.6	19.35	130	19.40	19.40	-129.4	32,539	-0.40%	大賣/鉅額交易
2022/04/01	2.5	19.29	0	0.00	19.34	2.5	32,283	0.01%
2022/03/31	1	19.39	13	19.39	19.35	-12	32,128	-0.04%
2022/03/29	0.1	19.29	0	0.00	19.26	0.1	31,847	0.00%
2022/03/28	16.5	19.15	0	0.00	19.31	16.5	31,711	0.05%
2022/03/25	2.5	19.32	0	0.00	19.32	2.5	31,312	0.01%
2022/03/24	6	19.33	0	0.00	19.38	6	31,276	0.02%
2022/03/23	0	0.00	10	19.40	19.39	-10	31,195	-0.03%
2022/03/22	0.2	19.29	0	0.00	19.29	0.2	31,026	0.00%
2022/03/17	5.1	19.19	10	19.20	19.23	-4.9	30,761	-0.02%
2022/03/15	2.5	18.88	0	0.00	18.85	2.5	30,329	0.01%
2022/03/14	5.2	18.93	0	0.00	19.00	5.2	30,019	0.02%
2022/03/11	7	18.88	10	18.92	18.88	-3	29,881	-0.01%
2022/03/10	2	18.97	0	0.00	18.96	2	29,674	0.01%
2022/03/09	3.1	18.63	0	0.00	18.63	3.1	29,333	0.01%
2022/03/08	25.5	18.50	0	0.00	18.49	25.5	28,882	0.09%
2022/03/07	30.9	18.81	2	18.86	18.80	28.9	27,233	0.11%
2022/03/04	6.1	19.25	1	19.26	19.19	5.1	25,393	0.02%
2022/03/03	2.5	19.35	0	0.00	19.34	2.5	25,152	0.01%
2022/03/02	10.2	19.23	0	0.00	19.29	10.2	25,437	0.04%
2022/03/01	12	19.25	0	0.00	19.29	12	25,181	0.05%
2022/02/25	130.2	19.08	4	19.00	19.02	126.2	24,833	0.51%	大買/鉅額交易
2022/02/24	21	19.11	0	0.00	19.01	21	23,723	0.09%
2022/02/23	9	19.31	1	19.32	19.34	8	21,859	0.04%
2022/02/22	10.1	19.40	0	0.00	19.36	10.1	21,094	0.05%
2022/02/21	9	19.74	0	0.00	19.75	9	19,327	0.05%
2022/02/18	13	19.65	10	19.55	19.70	3	17,936	0.02%
2022/02/17	8	19.67	1	19.67	19.62	7	17,661	0.04%
2022/02/15	0.1	19.51	0	0.00	19.44	0.1	17,387	0.00%
2022/02/14	6	19.42	0	0.00	19.48	6	16,644	0.04%
2022/02/11	0.1	19.58	0	0.00	19.62	0.1	15,759	0.00%
2022/02/10	16.2	19.55	1	19.54	19.65	15.2	15,558	0.10%
2022/02/09	6	19.54	109	19.51	19.60	-103	15,369	-0.67%	大賣/鉅額交易
2022/02/08	1	19.43	3	19.45	19.48	-2	15,125	-0.01%
2022/02/07	30.5	19.15	2	19.17	19.29	28.5	14,892	0.19%
2022/01/26	2.4	19.02	0	0.00	19.01	2.4	14,718	0.02%
2022/01/25	3	18.95	0	0.00	18.96	3	14,801	0.02%
2022/01/24	2	18.98	0	0.00	19.16	2	14,333	0.01%
2022/01/21	3.5	19.24	0	0.00	19.17	3.5	14,159	0.02%
2022/01/19	0.5	19.44	0	0.00	19.41	0.5	13,640	0.00%
2022/01/18	0	0.00	4	19.44	19.44	-4	13,537	-0.03%
2022/01/17	2	19.38	0	0.00	19.37	2	13,477	0.01%
2022/01/14	2	19.36	10	19.29	19.40	-8	13,373	-0.06%
2022/01/12	0.5	19.33	0	0.00	19.35	0.5	13,095	0.00%
2022/01/11	0	0.00	1	19.23	19.25	-1	12,978	-0.01%
2022/01/10	1	19.08	0	0.00	19.17	1	12,907	0.01%
2022/01/07	6.5	19.13	1	19.12	19.11	5.5	12,816	0.04%
2022/01/06	1	19.13	0	0.00	19.15	1	12,672	0.01%
2022/01/05	0	19.21	0	0.00	19.17	0	12,573	0.00%
2022/01/04	1	19.15	5	19.14	19.18	-4	12,618	-0.03%
2022/01/03	3.5	19.10	2	19.08	19.10	1.5	12,556	0.01%
2021/12/27	0.1	19.01	1	18.99	19.02	-1	12,843	-0.01%
2021/12/24	1	18.96	1	18.97	18.94	0	13,174	0.00%
2021/12/23	1.1	18.93	2	18.92	18.91	-0.9	13,162	-0.01%
2021/12/22	0	18.89	0	0.00	18.87	0	13,367	0.00%
2021/12/17	0	18.88	0	0.00	18.86	0	13,258	0.00%
2021/12/16	3	18.86	0	0.00	18.85	3	13,238	0.02%
2021/12/14	2	18.70	0	0.00	18.70	2	13,397	0.01%
2021/12/09	1	18.79	1	18.84	18.82	0	13,060	0.00%
2021/12/07	0	0.00	11	18.65	18.76	-11	12,863	-0.09%
2021/12/03	0.1	18.59	0	0.00	18.66	0.1	12,951	0.00%
2021/12/02	1	18.45	0	0.00	18.55	1	12,937	0.01%
2021/11/30	15	18.49	0	0.00	18.42	15	13,013	0.12%
2021/11/29	2	18.30	0	0.00	18.40	2	13,004	0.02%
2021/11/26	5	18.52	0	0.00	18.49	5	12,733	0.04%
2021/11/25	12	18.68	0	0.00	18.72	12	12,324	0.10%
2021/11/24	3	18.69	5	18.69	18.67	-2	12,352	-0.02%
2021/11/23	1.1	18.59	0	0.00	18.62	1.1	12,342	0.01%
2021/11/19	0.2	18.73	0	0.00	18.71	0.2	12,318	0.00%
2021/11/18	0	0.00	25	18.76	18.77	-25	12,200	-0.20%
2021/11/17	0.1	18.65	4	18.64	18.65	-3.9	12,133	-0.03%
2021/11/16	33.1	18.61	0	0.00	18.58	33.1	12,112	0.27%
2021/11/15	41	18.86	20.1	18.84	18.85	20.9	11,681	0.18%
2021/11/12	3	18.70	0	0.00	18.73	3	11,366	0.03%
2021/11/11	0.1	18.69	3	18.68	18.67	-2.9	11,737	-0.02%
2021/11/10	1	18.67	1	18.69	18.69	0	12,065	0.00%
2021/11/09	10	18.60	2	18.63	18.65	8	12,249	0.07%
2021/11/08	0	0.00	2	18.53	18.55	-2	12,252	-0.02%
2021/11/05	1	18.40	0	0.00	18.44	1	12,248	0.01%
2021/11/04	1	18.46	1	18.46	18.42	0	12,356	0.00%
2021/11/03	6	18.40	0	0.00	18.41	6	12,337	0.05%
2021/11/02	1	18.34	2	18.43	18.34	-1	12,231	-0.01%
2021/11/01	0	0.00	100	18.33	18.32	-100	12,012	-0.83%
2021/10/29	4	18.30	0	0.00	18.32	4	12,008	0.03%
2021/10/28	165	18.39	0	0.00	18.38	165	11,964	1.38%	大買/鉅額交易
2021/10/27	5.1	18.29	0	0.00	18.36	5.1	11,937	0.04%
2021/10/26	1.1	18.29	0	0.00	18.33	1.1	11,899	0.01%
2021/10/25	31	18.20	0	0.00	18.24	31	11,808	0.26%
2021/10/22	0.1	18.24	0	0.00	18.19	0.1	11,942	0.00%
2021/10/19	2	18.18	0	0.00	18.19	2	11,806	0.02%
2021/10/18	1	18.20	0	0.00	18.18	1	11,780	0.01%
2021/10/15	2	18.11	34	18.16	18.16	-32	11,757	-0.27%
2021/10/13	1	18.03	0	0.00	18.03	1	11,772	0.01%
2021/10/12	3	18.03	0	0.00	18.06	3	11,680	0.03%
2021/10/08	1	18.18	3	18.19	18.18	-2	11,518	-0.02%
2021/10/05	4	17.93	0	0.00	17.96	4	11,193	0.04%
2021/10/04	8	17.98	0	0.00	17.95	8	10,932	0.07%
2021/10/01	4	18.01	0	0.00	18.03	4	10,670	0.04%
2021/09/30	2.1	18.14	0	0.00	18.21	2.1	10,258	0.02%
2021/09/29	5.1	18.19	0	0.00	18.16	5.1	10,270	0.05%
2021/09/27	0.1	18.39	2	18.43	18.42	-1.9	9,971	-0.02%
2021/09/24	23.1	18.40	1	18.41	18.35	22.1	9,964	0.22%
2021/09/23	0	0.00	2	18.26	18.30	-2	9,901	-0.02%
2021/09/22	2.6	18.04	0	0.00	18.12	2.6	9,907	0.03%
2021/09/17	0.1	18.29	1	18.34	18.30	-0.9	9,648	-0.01%
2021/09/16	1	18.27	0	0.00	18.25	1	9,612	0.01%
2021/09/15	0	18.20	0	0.00	18.24	0	9,520	0.00%
2021/09/14	0.2	18.27	0	0.00	18.25	0.2	9,490	0.00%
2021/09/13	25.1	18.20	0	0.00	18.20	25.1	9,530	0.26%
2021/09/10	1	18.12	1	18.14	18.15	0	9,581	0.00%
2021/09/09	2	17.94	20	17.91	18.01	-18	9,575	-0.19%
2021/09/08	3.1	17.98	0	0.00	18.02	3.1	9,531	0.03%
2021/09/07	2	18.15	0	0.00	18.15	2	9,308	0.02%
2021/09/06	1	18.15	0	0.00	18.15	1	9,261	0.01%
2021/09/03	0	0.00	1	18.14	18.15	-1	9,182	-0.01%
2021/09/02	2.5	18.08	0.2	18.05	18.05	2.3	9,119	0.03%
2021/09/01	0	0.00	100	18.15	18.19	-100	9,056	-1.10%
2021/08/31	1	18.05	0	0.00	18.18	1	9,003	0.01%
2021/08/30	1	18.01	71	18.05	18.12	-70	9,006	-0.78%
2021/08/27	0	0.00	21	17.98	17.98	-21	8,998	-0.23%
2021/08/26	5	17.78	8	17.78	17.80	-3	8,946	-0.03%
2021/08/25	2.2	17.81	2	17.84	17.86	0.2	8,876	0.00%
2021/08/24	0	0.00	8	17.74	17.76	-8	8,863	-0.09%
2021/08/23	27	17.66	0	0.00	17.66	27	8,939	0.30%
2021/08/20	6	17.44	0	0.00	17.46	6	8,872	0.07%
2021/08/19	10	17.56	0	0.00	17.56	10	8,680	0.12%
2021/08/18	12.1	17.67	1	17.79	17.86	11.1	8,335	0.13%
2021/08/17	25.1	17.76	1	17.76	17.73	24.1	8,122	0.30%
2021/08/16	28.5	18.14	34	18.07	18.20	-5.5	7,556	-0.07%
2021/08/13	20.5	18.24	0	0.00	18.24	20.5	7,104	0.29%
2021/08/12	8	18.36	20	18.36	18.35	-12	6,823	-0.18%
2021/08/11	71.5	18.39	10	18.42	18.42	61.5	6,680	0.92%
2021/08/10	11.5	18.58	0	0.00	18.45	11.5	6,667	0.17%
2021/08/09	3.1	18.46	0	0.00	18.51	3.1	7,121	0.04%
2021/08/06	2	18.56	0	0.00	18.63	2	7,393	0.03%
2021/08/05	1	18.64	1	18.65	18.64	0	7,695	0.00%
2021/08/04	2	18.56	10	18.57	18.59	-8	8,708	-0.09%
2021/08/03	0	0.00	17	18.51	18.49	-17	9,144	-0.19%
2021/07/30	10	18.25	0	0.00	18.26	10	9,196	0.11%
2021/07/29	0	0.00	5	18.26	18.29	-5	9,323	-0.05%
2021/07/28	116	18.18	0	0.00	18.17	116	9,480	1.22%	大買/鉅額交易
2021/07/27	2	18.36	0	0.00	18.35	2	9,611	0.02%
2021/07/26	18	18.41	0	0.00	18.39	18	9,673	0.19%
2021/07/21	11	18.32	0	0.00	18.32	11	9,690	0.11%
2021/07/20	4	18.39	0	0.00	18.37	4	9,698	0.04%
2021/07/19	6	18.46	0	0.00	18.51	6	9,676	0.06%
2021/07/16	0	0.00	2	18.54	18.54	-2	9,799	-0.02%
2021/07/12	1	18.44	2	18.51	18.45	-1	10,051	-0.01%
2021/07/09	2	18.40	0	0.00	18.41	2	10,084	0.02%
2021/07/08	0	0.00	5	18.49	18.45	-5	10,183	-0.05%
2021/07/06	0	0.00	2	18.44	18.40	-2	10,195	-0.02%
2021/07/01	2	18.23	1	18.25	18.21	1	10,164	0.01%
2021/06/28	0	0.00	0.1	18.28	18.27	-0.1	10,237	0.00%
2021/06/23	1	18.11	0	0.00	18.20	1	10,349	0.01%
2021/06/21	5	18.14	0	0.00	18.14	5	10,278	0.05%
2021/06/16	0	0.00	34	18.27	18.28	-34	10,133	-0.34%
2021/06/10	5	18.19	0	0.00	18.24	5	10,203	0.05%
2021/06/09	3	18.21	1	18.20	18.16	2	10,201	0.02%
2021/06/07	6	18.24	0	0.00	18.25	6	10,245	0.06%
2021/06/03	0.1	18.45	0	0.00	18.42	0.1	10,106	0.00%
2021/06/02	1	18.36	1	18.53	18.41	0	10,124	0.00%
2021/06/01	0	0.00	7	18.44	18.47	-7	10,105	-0.07%
2021/05/31	6	18.28	9	18.32	18.33	-3	10,153	-0.03%
2021/05/28	0	0.00	2	18.14	18.19	-2	10,033	-0.02%
2021/05/27	3	17.88	0	0.00	18.01	3	10,014	0.03%
2021/05/26	1	18.07	0	0.00	18.10	1	10,161	0.01%
2021/05/25	0	0.00	3	18.12	18.12	-3	10,203	-0.03%
2021/05/24	3	17.81	0	0.00	17.90	3	10,340	0.03%
2021/05/21	4	17.96	0	0.00	17.96	4	10,411	0.04%
2021/05/19	4	17.81	0	0.00	17.88	4	10,426	0.04%
2021/05/18	0	0.00	5	17.88	17.90	-5	10,392	-0.05%
2021/05/17	29	17.58	6	17.48	17.48	23	10,289	0.22%
2021/05/14	5	18.07	2	18.14	18.05	3	9,668	0.03%
2021/05/13	9	17.57	0	0.00	17.83	9	9,248	0.10%
2021/05/12	39	18.30	18	17.91	17.92	21	8,896	0.24%
2021/05/11	9	19.06	0	0.00	19.00	9	7,860	0.11%
2021/05/10	4	19.24	5	19.17	19.26	-1	7,440	-0.01%
2021/05/06	6	18.97	0	0.00	18.87	6	7,405	0.08%
2021/05/05	1.1	18.88	0	0.00	18.82	1.1	7,418	0.01%
2021/05/04	2	18.87	0	0.00	18.76	2	7,313	0.03%
2021/05/03	1	19.07	0	0.00	19.02	1	7,082	0.01%
2021/04/29	0	0.00	2	19.16	19.15	-2	7,057	-0.03%
2021/04/27	1	19.19	0	0.00	19.22	1	7,267	0.01%
2021/04/23	0	0.00	1	18.90	18.94	-1	7,353	-0.01%
2021/04/22	3	18.85	0	0.00	18.90	3	7,409	0.04%
2021/04/19	3	18.85	0	0.00	18.96	3	7,399	0.04%
2021/04/16	0	0.00	7	18.64	18.73	-7	7,419	-0.09%
2021/04/15	2	18.49	3	18.49	18.50	-1	7,542	-0.01%
2021/04/14	2	18.37	3	18.41	18.43	-1	7,621	-0.01%
2021/04/13	3	18.67	0	0.00	18.49	3	7,652	0.04%
2021/04/12	0	0.00	4	18.55	18.56	-4	7,777	-0.05%
2021/04/08	5	18.48	2	18.52	18.58	3	7,873	0.04%
2021/04/07	0	0.00	13	18.50	18.53	-13	8,012	-0.16%
2021/04/06	0	0.00	2	18.50	18.51	-2	8,029	-0.02%
2021/04/01	0	0.00	6	18.42	18.42	-6	8,226	-0.07%
2021/03/31	5.4	18.49	0	0.00	18.39	5.4	8,240	0.07%
2021/03/30	2	18.32	1	18.31	18.45	1	8,180	0.01%
2021/03/29	0.1	18.23	0	0.00	18.21	0.1	8,152	0.00%
2021/03/26	1	17.99	0	0.00	17.99	1	8,165	0.01%
2021/03/19	3	17.67	0	0.00	17.67	3	8,477	0.04%
2021/03/18	5	17.81	0	0.00	17.72	5	8,554	0.06%
2021/03/17	0	0.00	2	17.58	17.60	-2	8,639	-0.02%
2021/03/16	1	17.66	2	17.64	17.65	-1	8,816	-0.01%
2021/03/15	1	17.59	0	0.00	17.60	1	8,946	0.01%
2021/03/12	0	0.00	2	17.45	17.50	-2	9,164	-0.02%
2021/03/11	0	0.00	16	17.38	17.39	-16	9,357	-0.17%
2021/03/10	1	17.15	0	0.00	17.16	1	9,479	0.01%
2021/03/09	0.4	17.02	0	0.00	17.14	0.4	9,669	0.00%
2021/03/05	1.2	17.04	0	0.00	17.00	1.2	9,988	0.01%
2021/03/04	4.4	17.04	0	0.00	17.10	4.4	10,116	0.04%
2021/02/26	8	17.18	0	0.00	17.14	8	10,425	0.08%
2021/02/25	1	17.40	0	0.00	17.43	1	10,437	0.01%
2021/02/24	2	17.52	2	17.48	17.37	0	10,783	0.00%
2021/02/23	0	0.00	1	17.39	17.43	-1	10,810	-0.01%
2021/02/19	10	16.94	0	0.00	17.05	10	11,319	0.09%
2021/02/18	4	16.97	0	0.00	16.99	4	11,745	0.03%
2021/02/17	1	16.91	0	0.00	16.93	1	12,570	0.01%
2021/02/05	2	16.73	0	0.00	16.74	2	12,619	0.02%
2021/02/04	2	16.63	0	0.00	16.62	2	12,637	0.02%
2021/02/03	2	16.67	0	0.00	16.67	2	13,123	0.02%
2021/02/02	1	16.61	1	16.58	16.61	0	13,274	0.00%
2021/02/01	1	16.43	0	0.00	16.45	1	13,523	0.01%
2021/01/29	1	16.55	0	0.00	16.36	1	13,560	0.01%
2021/01/28	7	16.61	0	0.00	16.62	7	13,542	0.05%
2021/01/27	2	16.82	2	16.80	16.81	0	13,518	0.00%
2021/01/26	2	16.85	5.1	16.76	16.68	-3.1	13,414	-0.02%
2021/01/22	4	16.59	0	0.00	16.65	4	13,356	0.03%
2021/01/21	1	16.50	1	16.50	16.50	0	13,397	0.00%
2021/01/20	2	16.41	1	16.45	16.40	1	13,324	0.01%
2021/01/18	0	0.00	8	16.61	16.70	-8	13,118	-0.06%
2021/01/15	0	0.00	2	17.09	16.87	-2	12,992	-0.02%
2021/01/14	10	16.98	2	16.90	17.00	8	12,880	0.06%
2021/01/13	0	0.00	4	16.81	16.87	-4	12,856	-0.03%
2021/01/12	0	0.00	1	16.67	16.56	-1	12,724	-0.01%
2021/01/11	4	16.60	0	0.00	16.67	4	12,635	0.03%
2021/01/07	0	0.00	1	16.26	16.24	-1	12,413	-0.01%
2021/01/06	0	0.00	4	16.17	16.10	-4	12,292	-0.03%
2021/01/05	4	16.18	0	0.00	16.21	4	12,113	0.03%
2021/01/04	1	16.23	0	0.00	16.20	1	11,972	0.01%
2020/12/31	0	0.00	31	16.15	16.14	-31	11,888	-0.26%
2020/12/29	1	16.00	0	0.00	16.02	1	11,735	0.01%
2020/12/28	0	0.00	3	16.00	16.03	-3	11,709	-0.03%
2020/12/25	0	0.00	6	15.91	15.89	-6	11,506	-0.05%
2020/12/23	2	15.68	0	0.00	15.74	2	11,520	0.02%
2020/12/21	0.1	15.84	2	15.83	15.84	-2	12,437	-0.02%
2020/12/11	0	0.00	5	15.85	15.98	-5	13,198	-0.04%
2020/12/10	1	16.00	0	0.00	15.98	1	13,124	0.01%
2020/12/09	2	16.08	0	0.00	16.14	2	12,978	0.02%
2020/12/08	0	0.00	2	15.97	16.00	-2	12,976	-0.02%
2020/12/07	0	0.00	2	15.86	15.91	-2	12,785	-0.02%
2020/12/03	1	15.58	0	0.00	15.60	1	12,956	0.01%
2020/12/02	0	0.00	1	15.53	15.54	-1	13,005	-0.01%
2020/12/01	1	15.37	3	15.44	15.47	-2	13,415	-0.01%
2020/11/26	3	15.37	0	0.00	15.41	3	13,800	0.02%
2020/11/25	1	15.40	0	0.00	15.34	1	14,107	0.01%
2020/11/23	0	0.00	1	15.38	15.40	-1	14,059	-0.01%
2020/11/18	0	0.00	6	15.20	15.22	-6	13,496	-0.04%
2020/11/16	1	15.09	10	15.09	15.10	-9	15,263	-0.06%
2020/11/12	1	14.94	10	14.96	14.94	-9	14,707	-0.06%
2020/11/11	0	0.00	8	14.95	14.99	-8	14,844	-0.05%
2020/11/09	0	0.00	1	14.78	14.76	-1	14,330	-0.01%
2020/11/06	0	0.00	7	14.65	14.65	-7	14,348	-0.05%
2020/11/04	1	14.51	0	0.00	14.58	1	14,512	0.01%
2020/10/30	4	14.43	0	0.00	14.42	4	15,703	0.03%
2020/10/28	1	14.59	0	0.00	14.55	1	16,323	0.01%
2020/10/27	1	14.56	1	14.54	14.57	0	16,546	0.00%
2020/10/21	0	0.00	5	14.53	14.50	-5	19,120	-0.03%
2020/10/19	0	0.00	5	14.58	14.55	-5	21,813	-0.02%
2020/10/15	1	14.59	0	0.00	14.57	1	24,937	0.00%
2020/10/13	1	14.60	0	0.00	14.62	1	26,642	0.00%
2020/10/08	1	14.66	1	14.62	14.66	0	27,412	0.00%
2020/10/05	0	0.00	1	14.60	14.54	-1	28,647	0.00%
2020/09/30	1	14.56	0	0.00	14.58	1	29,093	0.00%
2020/09/28	0	0.00	4	14.50	14.50	-4	30,026	-0.01%
2020/09/25	6	14.30	0	0.00	14.24	6	30,450	0.02%
2020/09/24	6	14.36	0	0.00	14.33	6	30,593	0.02%
2020/09/23	3	14.63	2	14.68	14.60	1	30,294	0.00%
2020/09/22	3	14.66	0	0.00	14.65	3	30,496	0.01%
2020/09/21	1	14.74	0	0.00	14.73	1	30,631	0.00%
2020/09/18	1	14.82	0	0.00	14.83	1	30,915	0.00%
2020/09/17	31	14.81	0	0.00	14.79	31	31,532	0.10%
2020/09/14	1	14.80	2	14.80	14.86	-1	32,971	0.00%
2020/09/11	2	14.78	0	0.00	14.76	2	33,616	0.01%
2020/09/10	2	14.77	0	0.00	14.78	2	34,139	0.01%
2020/09/09	3	14.67	2	14.68	14.75	1	34,857	0.00%
2020/09/08	5	14.81	0	0.00	14.81	5	34,820	0.01%
2020/09/07	5	14.82	0	0.00	14.79	5	35,624	0.01%
2020/09/04	14	14.77	5	14.78	14.77	9	36,158	0.02%
2020/09/02	8	14.81	0	0.00	14.83	8	36,739	0.02%
2020/09/01	6	14.83	0	0.00	14.85	6	37,090	0.02%
2020/08/31	4	14.94	0	0.00	14.87	4	37,432	0.01%
2020/08/28	2	14.97	5	14.96	14.97	-3	37,670	-0.01%
2020/08/27	9	15.00	0	0.00	14.99	9	38,533	0.02%
2020/08/26	1	15.02	0	0.00	15.02	1	39,447	0.00%
2020/08/25	2	15.00	0	0.00	15.00	2	40,683	0.00%
2020/08/24	6	14.93	0	0.00	14.94	6	41,816	0.01%
2020/08/21	3	14.92	1	14.90	14.90	2	42,965	0.00%
2020/08/20	24	14.91	0	0.00	14.87	24	42,916	0.06%
2020/08/19	6	15.30	1	15.33	15.19	5	39,204	0.01%
2020/08/17	1	15.26	2	15.26	15.27	-1	41,247	0.00%
2020/08/14	1	15.11	5	15.14	15.14	-4	42,281	-0.01%
2020/08/12	7	14.99	1	15.03	15.01	6	46,175	0.01%
2020/08/11	1	15.08	0	0.00	15.08	1	47,650	0.00%
2020/08/10	5	15.15	0	0.00	15.14	5	49,640	0.01%
2020/08/07	5	15.12	0	0.00	15.10	5	52,290	0.01%
2020/08/06	8	15.22	0	0.00	15.15	8	54,963	0.01%
2020/08/05	5	15.13	0	0.00	15.16	5	57,503	0.01%
2020/08/04	6	14.97	0	0.00	15.02	6	58,077	0.01%
2020/08/03	3	15.07	0	0.00	14.98	3	60,532	0.00%
2020/07/31	1	15.06	2	15.03	15.05	-1	63,925	0.00%
2020/07/30	2	14.99	0	0.00	15.00	2	69,016	0.00%
2020/07/29	11	14.90	0	0.00	14.88	11	75,127	0.01%
2020/07/28	8	14.93	10	14.96	14.85	-2	82,236	0.00%
2020/07/27	28	15.03	0	0.00	14.98	28	86,280	0.03%
2020/07/24	19	15.16	0	0.00	15.05	19	90,783	0.02%
2020/07/23	9	15.10	3	15.12	15.14	6	93,211	0.01%
2020/07/22	36	15.33	8	15.35	15.31	28	94,038	0.03%
2020/07/21	36	15.58	5	15.39	15.74	31	93,796	0.03%
2020/07/20	5	15.37	23	15.35	15.32	-18	85,250	-0.02%