國泰永續高股息 (00878)-元富-成功券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
▲0.42
漲幅
+1.92%
成交量
42,008張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9.8	22.22	3.8	22.22	22.26	6.1	65,836	0.01%
2024/04/26	25	21.94	35	21.93	21.84	-10	66,316	-0.02%
2024/04/25	25.2	21.78	0	0.00	21.77	25.2	66,590	0.04%
2024/04/24	42.3	22.00	0	0.00	22.03	42.3	66,604	0.06%
2024/04/23	17.7	21.67	5	21.71	21.62	12.7	67,451	0.02%
2024/04/22	34.7	21.61	8	21.61	21.55	26.7	67,775	0.04%
2024/04/19	91	21.76	6	21.58	21.74	85	67,311	0.13%
2024/04/18	331.6	22.12	9.1	22.18	22.17	322.5	65,228	0.49%	大買/鉅額交易
2024/04/17	30.4	22.05	77	22.02	22.15	-46.6	65,223	-0.07%
2024/04/16	103.1	22.10	386	22.33	22.00	-282.9	65,024	-0.44%	大買/大賣/鉅額交易
2024/04/15	34.6	22.56	13	22.56	22.51	21.6	62,918	0.03%
2024/04/12	21	22.71	3.5	22.78	22.70	17.5	62,478	0.03%
2024/04/11	12.2	22.78	0	0.00	22.77	12.2	62,391	0.02%
2024/04/10	5.2	22.89	7.8	22.88	22.80	-2.7	62,408	0.00%
2024/04/09	5.6	22.74	0	0.00	22.76	5.6	63,250	0.01%
2024/04/08	10.2	22.64	3.9	22.68	22.71	6.3	64,036	0.01%
2024/04/03	3.7	22.65	1.9	22.60	22.63	1.8	64,287	0.00%
2024/04/02	1.1	22.70	33.1	22.70	22.67	-32	64,829	-0.05%
2024/04/01	8.6	22.68	9.5	22.71	22.60	-0.9	65,574	0.00%
2024/03/29	0.3	22.67	19.2	22.69	22.70	-18.9	65,883	-0.03%
2024/03/28	4	22.57	13.2	22.52	22.57	-9.2	65,838	-0.01%
2024/03/27	9	22.43	19.2	22.45	22.55	-10.2	65,875	-0.02%
2024/03/26	8.6	22.41	38	22.39	22.41	-29.3	66,226	-0.04%
2024/03/25	9.6	22.53	28.6	22.49	22.48	-19	66,623	-0.03%
2024/03/22	1.6	22.56	35.1	22.54	22.54	-33.5	66,899	-0.05%
2024/03/21	7.4	22.42	55.6	22.48	22.52	-48.2	66,717	-0.07%
2024/03/20	14.4	22.40	50	22.48	22.29	-35.6	66,698	-0.05%
2024/03/19	6.4	22.36	4	22.44	22.39	2.4	67,367	0.00%
2024/03/18	8.7	22.32	4.2	22.32	22.37	4.4	67,878	0.01%
2024/03/15	7.2	22.27	18.4	22.37	22.38	-11.2	67,896	-0.02%
2024/03/14	33.4	22.37	34	22.42	22.30	-0.6	67,635	0.00%
2024/03/13	53.3	22.54	22.2	22.51	22.52	31.1	67,253	0.05%
2024/03/12	5.5	22.49	9	22.51	22.55	-3.5	66,571	-0.01%
2024/03/11	17.4	22.40	31.9	22.41	22.34	-14.5	65,904	-0.02%
2024/03/08	16.4	22.40	114.6	22.42	22.31	-98.2	65,340	-0.15%	大賣/
2024/03/07	42.6	22.29	149.4	22.27	22.33	-106.8	63,369	-0.17%	大賣/鉅額交易
2024/03/06	46.3	22.23	56	22.23	22.29	-9.8	62,239	-0.02%
2024/03/05	14.8	22.10	10	22.13	22.17	4.8	61,410	0.01%
2024/03/04	51.1	22.12	91.6	22.12	22.07	-40.5	60,892	-0.07%
2024/03/01	53.4	22.06	126.4	22.09	22.03	-73	60,029	-0.12%	大賣/
2024/02/29	112.9	21.92	40	21.92	21.99	72.9	60,092	0.12%	大買/
2024/02/27	237.6	21.98	43	21.94	21.85	194.6	59,318	0.33%	大買/鉅額交易
2024/02/26	98	22.40	5	22.40	22.41	93	56,429	0.16%
2024/02/23	35.8	22.51	22	22.52	22.46	13.8	54,038	0.03%
2024/02/22	28.7	22.41	10.3	22.43	22.41	18.4	53,848	0.03%
2024/02/21	67.3	22.32	14.3	22.30	22.29	53.1	53,557	0.10%
2024/02/20	130	22.34	6	22.36	22.40	124	52,401	0.24%	大買/鉅額交易
2024/02/19	53.8	22.26	28.3	22.26	22.30	25.5	52,990	0.05%
2024/02/16	20	22.30	33.5	22.30	22.31	-13.5	53,492	-0.03%
2024/02/15	57.2	22.18	39	22.17	22.20	18.2	53,201	0.03%
2024/02/05	19	21.83	74	21.90	21.89	-55	52,738	-0.10%
2024/02/02	2.8	21.80	14.1	21.80	21.85	-11.3	52,643	-0.02%
2024/02/01	46.1	21.65	11	21.69	21.71	35.1	52,571	0.07%
2024/01/31	6.5	21.61	22	21.61	21.63	-15.5	52,529	-0.03%
2024/01/30	10.3	21.68	14.5	21.70	21.70	-4.2	52,787	-0.01%
2024/01/29	3.5	21.58	19.6	21.66	21.67	-16	53,164	-0.03%
2024/01/26	44.4	21.54	22.8	21.57	21.52	21.6	53,443	0.04%
2024/01/25	3.2	21.71	9	21.71	21.69	-5.8	53,425	-0.01%
2024/01/24	3.6	21.64	17	21.68	21.64	-13.4	53,842	-0.02%
2024/01/23	4.6	21.62	30	21.65	21.63	-25.4	54,586	-0.05%
2024/01/22	5.9	21.63	76	21.56	21.64	-70.1	54,701	-0.13%
2024/01/19	0.6	21.15	8	21.25	21.26	-7.5	54,054	-0.01%
2024/01/18	43.3	20.82	0	0.00	20.83	43.3	54,598	0.08%
2024/01/17	22.9	20.91	4	20.92	20.85	18.9	54,380	0.03%
2024/01/16	10.8	21.06	2.5	21.09	21.07	8.3	53,858	0.02%
2024/01/15	7.9	21.23	1	21.19	21.19	6.9	54,182	0.01%
2024/01/12	5.3	21.15	40.6	21.20	21.19	-35.3	55,311	-0.06%
2024/01/11	1.3	21.18	8.3	21.17	21.21	-7	56,247	-0.01%
2024/01/10	21.6	21.13	5	21.10	21.10	16.6	58,200	0.03%
2024/01/09	11	21.27	3.1	21.28	21.25	7.9	58,538	0.01%
2024/01/08	4.6	21.31	6.9	21.36	21.27	-2.4	58,774	0.00%
2024/01/05	45.6	21.21	21	21.29	21.20	24.6	59,075	0.04%
2024/01/04	16.5	21.22	6.7	21.21	21.21	9.8	59,067	0.02%
2024/01/03	59.4	21.26	11	21.23	21.25	48.4	59,627	0.08%
2024/01/02	23.8	21.59	52.3	21.55	21.56	-28.5	58,687	-0.05%
2023/12/29	6.9	21.79	164.2	21.80	21.80	-157.2	58,053	-0.27%	大賣/鉅額交易
2023/12/28	13.7	21.81	2	21.82	21.77	11.7	57,848	0.02%
2023/12/27	59.6	21.67	14.3	21.70	21.76	45.2	57,537	0.08%
2023/12/26	2.5	21.46	23	21.46	21.50	-20.5	57,227	-0.04%
2023/12/25	14	21.29	33.2	21.34	21.38	-19.2	56,871	-0.03%
2023/12/22	3.2	21.13	4	21.16	21.15	-0.8	56,214	0.00%
2023/12/21	11	21.07	4	21.05	21.11	7	56,298	0.01%
2023/12/20	1.7	21.20	22	21.12	21.20	-20.3	55,903	-0.04%
2023/12/19	14	20.92	1	20.94	20.94	13	55,338	0.02%
2023/12/18	3	21.02	13.6	20.99	21.04	-10.6	56,081	-0.02%
2023/12/15	22.7	21.07	4.1	21.03	20.99	18.6	56,104	0.03%
2023/12/14	4.7	21.06	136.8	21.08	21.10	-132.1	55,913	-0.24%	大賣/鉅額交易
2023/12/13	14.7	20.81	40.2	20.78	20.83	-25.5	55,684	-0.05%
2023/12/12	7.1	20.65	52.7	20.69	20.63	-45.6	55,191	-0.08%
2023/12/11	19.6	20.60	8	20.60	20.61	11.6	55,341	0.02%
2023/12/08	7.6	20.63	236.8	20.63	20.60	-229.2	55,535	-0.41%	大賣/鉅額交易
2023/12/07	7.5	20.50	14	20.50	20.51	-6.5	56,133	-0.01%
2023/12/06	20.4	20.56	10	20.57	20.55	10.4	58,681	0.02%
2023/12/05	30.6	20.43	45	20.43	20.46	-14.4	58,615	-0.02%
2023/12/04	5.2	20.56	17	20.55	20.56	-11.8	58,313	-0.02%
2023/12/01	23.1	20.50	12	20.55	20.51	11.1	58,426	0.02%
2023/11/30	15.9	20.53	69	20.58	20.59	-53.1	58,430	-0.09%
2023/11/29	5.8	20.54	31	20.55	20.54	-25.2	58,689	-0.04%
2023/11/28	3.5	20.42	6	20.42	20.43	-2.5	58,830	0.00%
2023/11/27	24.6	20.35	2	20.37	20.32	22.6	59,165	0.04%
2023/11/24	12.9	20.42	11	20.44	20.41	1.9	58,899	0.00%
2023/11/22	12.1	20.51	9	20.52	20.55	3.1	60,072	0.01%
2023/11/21	4.9	20.64	154.6	20.63	20.67	-149.7	61,814	-0.24%	大賣/鉅額交易
2023/11/20	14.9	20.35	2.6	20.31	20.36	12.3	62,162	0.02%
2023/11/17	23	20.35	9	20.36	20.37	14	62,102	0.02%
2023/11/16	192.7	20.28	27	20.41	20.26	165.6	62,350	0.27%	大買/鉅額交易
2023/11/15	158.5	20.68	10.5	20.73	20.69	148.1	61,436	0.24%	大買/鉅額交易
2023/11/14	12.7	20.49	33	20.52	20.53	-20.3	61,163	-0.03%
2023/11/13	89.9	20.42	2	20.45	20.36	87.9	61,316	0.14%
2023/11/10	14.8	20.33	0	0.00	20.36	14.8	62,266	0.02%
2023/11/09	11.4	20.41	13.4	20.40	20.46	-2	63,360	0.00%
2023/11/08	14.5	20.48	10	20.33	20.47	4.5	65,205	0.01%
2023/11/07	7.6	20.17	1	20.18	20.20	6.6	65,317	0.01%
2023/11/06	40.8	20.18	29.4	20.22	20.25	11.5	67,245	0.02%
2023/11/03	30.4	20.03	4	20.04	20.00	26.4	67,639	0.04%
2023/11/02	21.3	19.97	33	19.98	19.96	-11.7	68,977	-0.02%
2023/11/01	71.5	19.62	14	19.64	19.61	57.5	69,960	0.08%
2023/10/31	88.7	19.58	10	19.66	19.50	78.7	72,078	0.11%
2023/10/30	22.2	19.79	1	19.84	19.73	21.2	75,732	0.03%
2023/10/27	39.1	19.84	6	19.89	19.76	33.1	78,224	0.04%
2023/10/26	40.6	19.67	1	19.64	19.64	39.6	81,869	0.05%
2023/10/25	13.1	19.93	33	19.99	19.90	-19.9	82,786	-0.02%
2023/10/24	62.1	19.72	12	19.85	19.86	50.1	83,831	0.06%
2023/10/23	29.4	19.72	9.5	19.70	19.69	19.9	85,107	0.02%
2023/10/20	63.1	19.74	23	19.81	19.85	40.1	86,757	0.05%
2023/10/19	28.3	19.97	31	20.01	20.02	-2.8	89,087	0.00%
2023/10/18	160.8	20.04	6	20.04	20.04	154.8	90,472	0.17%	大買/鉅額交易
2023/10/17	69.5	20.40	8	20.40	20.36	61.5	89,805	0.07%
2023/10/16	15.6	20.53	7.7	20.55	20.50	7.9	91,865	0.01%
2023/10/13	53.6	20.61	2	20.69	20.60	51.6	93,872	0.05%
2023/10/12	9.5	20.87	88.1	20.84	20.89	-78.6	95,193	-0.08%
2023/10/11	8	20.77	74	20.93	20.72	-66	97,784	-0.07%
2023/10/06	3.6	20.75	5.2	20.75	20.75	-1.6	99,719	0.00%
2023/10/05	7.2	20.63	18	20.56	20.64	-10.8	101,408	-0.01%
2023/10/04	30.5	20.35	3	20.37	20.44	27.5	102,441	0.03%
2023/10/03	13.9	20.70	39.3	20.70	20.63	-25.4	102,564	-0.02%
2023/10/02	18	20.78	30	20.69	20.76	-12.1	103,219	-0.01%
2023/09/28	10.5	20.39	16.2	20.49	20.38	-5.7	103,588	-0.01%
2023/09/27	8.5	20.24	6.2	20.28	20.30	2.3	103,952	0.00%
2023/09/26	18.5	20.33	26	20.34	20.26	-7.5	104,943	-0.01%
2023/09/25	10.4	20.41	5	20.42	20.44	5.4	105,399	0.01%
2023/09/22	10	20.14	28	20.21	20.33	-18	105,453	-0.02%
2023/09/21	97.4	20.22	7	20.20	20.23	90.4	105,452	0.09%
2023/09/20	28.7	20.44	51.7	20.55	20.44	-23	104,603	-0.02%
2023/09/19	30.9	20.51	38	20.52	20.48	-7.1	105,122	-0.01%
2023/09/18	64.5	20.62	15	20.61	20.59	49.5	105,125	0.05%
2023/09/15	117.4	20.80	34	20.84	20.85	83.4	104,926	0.08%	大買/
2023/09/14	4.6	20.74	12	20.67	20.81	-7.4	105,598	-0.01%
2023/09/13	26.6	20.42	51.6	20.41	20.45	-25	105,914	-0.02%
2023/09/12	72.5	20.43	4	20.45	20.41	68.5	106,499	0.06%
2023/09/11	154.8	20.50	134	20.46	20.45	20.8	106,762	0.02%	大買/大賣/
2023/09/08	36.1	20.94	5	20.94	20.93	31.1	104,815	0.03%
2023/09/07	25.6	20.96	7	20.97	20.94	18.6	106,022	0.02%
2023/09/06	13.6	21.03	17.2	21.05	21.04	-3.6	106,892	0.00%
2023/09/05	25.9	20.93	30	20.92	20.95	-4.1	107,210	0.00%
2023/09/04	30	20.89	9	20.91	20.94	21	107,713	0.02%
2023/09/01	29.3	20.94	7	20.92	20.88	22.3	107,608	0.02%
2023/08/31	21.6	20.91	5	20.92	20.97	16.6	107,678	0.02%
2023/08/30	9.4	21.02	6.1	21.14	21.01	3.2	107,760	0.00%
2023/08/29	13.5	20.86	8	20.86	20.95	5.5	108,902	0.01%
2023/08/28	71.1	20.81	36	20.79	20.83	35.1	108,852	0.03%
2023/08/25	110.3	21.02	21	21.10	20.98	89.3	107,836	0.08%	大買/
2023/08/24	11.5	21.34	53.4	21.54	21.38	-41.9	106,245	-0.04%
2023/08/23	4.9	21.15	18.1	21.24	21.28	-13.3	105,445	-0.01%
2023/08/22	12.8	21.15	37	21.23	21.12	-24.2	105,775	-0.02%
2023/08/21	9.9	21.08	13	21.08	21.06	-3.1	105,763	0.00%
2023/08/18	218	21.18	90	21.35	21.05	128	105,978	0.12%	大買/鉅額交易
2023/08/17	13.3	21.14	3	21.29	21.32	10.3	104,941	0.01%
2023/08/16	77.7	20.95	13	21.13	21.27	64.7	104,613	0.06%
2023/08/15	64	21.43	20	21.45	21.43	44	104,268	0.04%
2023/08/14	160.4	21.05	23	21.16	21.05	137.4	103,484	0.13%	大買/鉅額交易
2023/08/11	50.9	21.22	31	21.27	21.22	19.8	102,700	0.02%
2023/08/10	131.5	21.07	29	21.04	21.09	102.5	103,269	0.10%	大買/鉅額交易
2023/08/09	30.3	21.52	29	21.53	21.50	1.3	102,512	0.00%
2023/08/08	51.2	21.59	12.5	21.81	21.61	38.7	102,239	0.04%
2023/08/07	333.3	21.44	76.5	21.49	21.76	256.8	101,008	0.25%	大買/鉅額交易
2023/08/04	122	21.08	52	21.16	21.15	70	100,501	0.07%	大買/
2023/08/02	338.5	21.39	321.4	21.24	21.17	17.1	98,067	0.02%	大買/大賣/
2023/08/01	111.2	21.74	55.2	21.75	21.87	56	94,273	0.06%	大買/
2023/07/31	125.4	22.03	72.1	22.21	21.86	53.3	92,245	0.06%	大買/
2023/07/28	54	22.13	133.4	22.21	22.45	-79.4	89,189	-0.09%	大賣/
2023/07/27	31.4	22.23	32	22.31	22.18	-0.6	88,457	0.00%
2023/07/26	62.7	22.17	55	22.19	22.20	7.7	87,575	0.01%
2023/07/25	71.3	22.26	78.2	22.35	22.20	-6.9	86,071	-0.01%
2023/07/24	67.4	21.92	164.3	21.87	22.13	-96.9	83,638	-0.12%	大賣/
2023/07/21	73.1	21.45	400.1	21.31	21.61	-327	80,371	-0.41%	大賣/鉅額交易
2023/07/20	125.2	21.15	127	21.05	21.19	-1.8	79,121	0.00%	大買/大賣/
2023/07/19	98.6	21.17	146	21.17	20.96	-47.4	77,879	-0.06%	大賣/
2023/07/18	63.4	21.52	69.5	21.41	21.43	-6.1	75,627	-0.01%
2023/07/17	100.7	21.22	107.1	21.14	21.28	-6.5	73,751	-0.01%	大賣/
2023/07/14	44.5	20.90	351.3	20.80	21.01	-306.8	72,122	-0.43%	大賣/鉅額交易
2023/07/13	286.8	20.62	101.2	20.63	20.53	185.6	69,620	0.27%	大買/大賣/鉅額交易
2023/07/12	33.6	20.13	69.9	20.11	20.19	-36.3	67,284	-0.05%
2023/07/11	12.2	19.79	78.5	19.68	19.80	-66.3	65,736	-0.10%
2023/07/10	15.7	19.36	31	19.43	19.31	-15.3	64,956	-0.02%
2023/07/07	27.8	19.33	6	19.36	19.31	21.8	64,850	0.03%
2023/07/06	36.6	19.53	10	19.66	19.49	26.5	64,444	0.04%
2023/07/05	12.8	19.72	19	19.74	19.69	-6.2	63,818	-0.01%
2023/07/04	12.5	19.71	77.2	19.71	19.76	-64.7	63,539	-0.10%
2023/07/03	3.8	19.51	40.1	19.51	19.52	-36.4	63,065	-0.06%
2023/06/30	10.1	19.21	36	19.23	19.25	-25.9	63,107	-0.04%
2023/06/29	1.2	19.20	13.6	19.23	19.20	-12.4	63,329	-0.02%
2023/06/28	11.4	19.12	23	19.14	19.10	-11.6	63,102	-0.02%
2023/06/27	36.7	19.11	18.3	19.12	19.03	18.4	63,039	0.03%
2023/06/26	11.5	19.26	22	19.24	19.28	-10.5	62,544	-0.02%
2023/06/21	8.5	19.33	15	19.24	19.35	-6.5	62,882	-0.01%
2023/06/20	24.1	19.15	148	19.14	19.13	-123.9	63,242	-0.20%	大賣/鉅額交易
2023/06/19	12	19.24	236.1	19.26	19.28	-224.1	62,750	-0.36%	大賣/鉅額交易
2023/06/16	29.7	19.40	16.2	19.43	19.36	13.4	62,026	0.02%
2023/06/15	9.4	19.37	74	19.38	19.41	-64.6	61,894	-0.10%
2023/06/14	15.5	19.19	263.4	19.26	19.20	-247.9	61,308	-0.40%	大賣/鉅額交易
2023/06/13	24.2	19.14	60	19.14	19.15	-35.9	62,645	-0.06%
2023/06/12	22.2	19.00	107	19.05	18.96	-84.8	62,474	-0.14%	大賣/
2023/06/09	33.9	18.89	39	18.93	18.97	-5.2	64,951	-0.01%
2023/06/08	27.9	18.72	17	18.74	18.70	10.9	67,082	0.02%
2023/06/07	15.7	18.74	22	18.75	18.78	-6.3	68,722	-0.01%
2023/06/06	4.5	18.66	19	18.63	18.65	-14.5	69,233	-0.02%
2023/06/05	26.2	18.64	42.6	18.64	18.62	-16.4	69,232	-0.02%
2023/06/02	18	18.55	80.5	18.51	18.58	-62.5	69,146	-0.09%
2023/06/01	38.3	18.25	14	18.26	18.25	24.3	68,697	0.04%
2023/05/31	16.9	18.29	5	18.31	18.31	11.8	68,593	0.02%
2023/05/30	37.5	18.30	90	18.34	18.34	-52.5	70,039	-0.07%
2023/05/29	16.2	18.38	33.6	18.37	18.36	-17.4	70,842	-0.02%
2023/05/26	11	18.17	22.2	18.17	18.17	-11.1	70,627	-0.02%
2023/05/25	19.1	18.01	26	18.02	18.05	-6.9	70,488	-0.01%
2023/05/24	27.5	17.93	4	17.95	17.98	23.5	71,588	0.03%
2023/05/23	49.3	17.99	21	18.00	18.01	28.3	71,211	0.04%
2023/05/22	56.1	18.03	5	18.04	18.02	51.1	71,164	0.07%
2023/05/19	17.1	17.99	126.1	17.99	18.02	-109	71,720	-0.15%	大賣/鉅額交易
2023/05/18	15.9	17.92	30.3	17.93	17.94	-14.5	72,208	-0.02%
2023/05/17	54.2	17.78	64	17.82	17.84	-9.8	74,175	-0.01%
2023/05/16	54.4	17.95	54.9	17.95	17.97	-0.5	73,904	0.00%
2023/05/15	71.3	17.79	4	17.83	17.83	67.3	74,245	0.09%
2023/05/12	73.7	17.76	20	17.76	17.79	53.7	74,337	0.07%
2023/05/11	50.7	17.76	11	17.80	17.75	39.7	74,476	0.05%
2023/05/10	50.4	17.74	3	17.73	17.75	47.4	74,467	0.06%
2023/05/09	25	17.78	6	17.79	17.78	18.9	74,368	0.03%
2023/05/08	26.9	17.77	3	17.77	17.75	23.9	75,677	0.03%
2023/05/05	43	17.70	30	17.71	17.68	13	75,867	0.02%
2023/05/04	80.3	17.67	3.6	17.73	17.73	76.7	76,162	0.10%
2023/05/03	109.8	17.68	1	17.71	17.69	108.8	75,792	0.14%	大買/鉅額交易
2023/05/02	102	17.65	86	17.65	17.68	16	75,371	0.02%	大買/
2023/04/28	23.4	17.54	13	17.56	17.56	10.4	76,064	0.01%
2023/04/27	9.5	17.45	4	17.38	17.45	5.5	76,001	0.01%
2023/04/26	23.5	17.31	79	17.32	17.38	-55.5	76,256	-0.07%
2023/04/25	91.4	17.37	9.7	17.39	17.33	81.7	75,959	0.11%
2023/04/24	33.3	17.50	47	17.49	17.51	-13.7	74,972	-0.02%
2023/04/21	27.9	17.50	27	17.49	17.47	0.9	74,862	0.00%
2023/04/20	33.3	17.53	12	17.59	17.52	21.3	74,775	0.03%
2023/04/19	7.7	17.62	9	17.67	17.61	-1.3	75,044	0.00%
2023/04/18	38.6	17.61	12	17.59	17.62	26.6	74,883	0.04%
2023/04/17	27.5	17.61	11.3	17.62	17.63	16.2	74,644	0.02%
2023/04/14	29.7	17.57	61	17.60	17.61	-31.3	74,326	-0.04%
2023/04/13	45.2	17.59	3.2	17.59	17.57	41.9	74,382	0.06%
2023/04/12	38.8	17.59	11.2	17.58	17.59	27.6	73,986	0.04%
2023/04/11	28.7	17.49	64.6	17.49	17.50	-35.8	74,245	-0.05%
2023/04/10	18	17.40	49.2	17.38	17.40	-31.2	74,117	-0.04%
2023/04/07	6.6	17.37	3.4	17.37	17.36	3.2	73,756	0.00%
2023/04/06	38	17.30	128.9	17.31	17.35	-90.8	73,523	-0.12%	大賣/
2023/03/31	8	17.35	66.1	17.35	17.34	-58.1	73,095	-0.08%
2023/03/30	18.7	17.23	34.5	17.25	17.25	-15.8	72,293	-0.02%
2023/03/29	9.6	17.19	27.2	17.20	17.20	-17.6	72,695	-0.02%
2023/03/28	23.2	17.18	34	17.19	17.16	-10.8	74,173	-0.01%
2023/03/27	11.5	17.23	23.4	17.21	17.22	-11.9	74,295	-0.02%
2023/03/24	8.2	17.21	42.4	17.24	17.22	-34.3	74,949	-0.05%
2023/03/23	17.2	17.16	77	17.20	17.17	-59.8	74,122	-0.08%
2023/03/22	19.5	17.07	19	17.09	17.10	0.5	73,012	0.00%
2023/03/21	14.2	16.94	3	16.96	16.93	11.2	72,917	0.02%
2023/03/20	68.3	16.88	20	16.88	16.86	48.3	73,064	0.07%
2023/03/17	80.3	16.90	6	16.91	16.92	74.3	72,132	0.10%
2023/03/16	188.8	16.78	25	16.81	16.76	163.8	72,059	0.23%	大買/鉅額交易
2023/03/15	73.3	16.90	7	16.89	16.85	66.3	70,169	0.09%
2023/03/14	203.5	16.87	43	16.90	16.85	160.5	69,822	0.23%	大買/鉅額交易
2023/03/13	155	16.93	14	16.97	16.98	141	66,500	0.21%	大買/鉅額交易
2023/03/10	192.4	17.07	10	17.09	17.05	182.4	63,708	0.29%	大買/鉅額交易
2023/03/09	76.4	17.26	12	17.25	17.21	64.4	61,741	0.10%
2023/03/08	28.9	17.28	17	17.28	17.31	11.9	61,115	0.02%
2023/03/07	25	17.29	10	17.28	17.31	15	60,686	0.02%
2023/03/06	20.2	17.21	106.3	17.23	17.23	-86	60,642	-0.14%	大賣/
2023/03/03	18.3	17.13	1	17.12	17.13	17.3	59,852	0.03%
2023/03/02	88	16.98	94	17.08	17.08	-6	59,783	-0.01%
2023/03/01	71.5	17.03	53	17.03	17.03	18.5	58,102	0.03%
2023/02/24	48.7	17.13	0	0.00	17.10	48.7	56,934	0.09%
2023/02/23	14.6	17.17	98.1	17.18	17.17	-83.5	56,679	-0.15%
2023/02/22	89.8	17.01	24	17.00	17.06	65.8	56,603	0.12%
2023/02/21	64.2	17.13	4.5	17.12	17.12	59.8	55,340	0.11%
2023/02/20	13.2	17.12	15	17.12	17.13	-1.8	56,100	0.00%
2023/02/17	56.5	17.02	42	17.04	17.04	14.5	56,554	0.03%
2023/02/16	108.4	17.03	26	17.07	17.03	82.4	56,218	0.15%	大買/
2023/02/15	154.7	17.18	12	17.22	17.16	142.7	54,812	0.26%	大買/鉅額交易
2023/02/14	107.1	17.22	151	17.21	17.24	-43.9	52,192	-0.08%	大買/大賣/
2023/02/13	168.6	17.07	0.2	17.14	17.12	168.4	51,160	0.33%	大買/鉅額交易
2023/02/10	75.3	17.06	0	0.00	17.06	75.3	49,913	0.15%
2023/02/09	67.1	17.11	1.3	17.11	17.11	65.8	48,562	0.14%
2023/02/08	18.2	17.14	58	17.14	17.15	-39.8	47,997	-0.08%
2023/02/07	70.6	17.07	10	17.10	17.06	60.6	47,844	0.13%
2023/02/06	82.8	17.06	5	17.07	17.05	77.8	47,623	0.16%
2023/02/03	14.4	17.11	0	0.00	17.10	14.4	45,948	0.03%
2023/02/02	73.1	17.09	7	17.09	17.12	66.1	45,064	0.15%
2023/02/01	22.7	16.92	2	16.97	17.00	20.7	44,010	0.05%
2023/01/31	45	16.97	10	17.00	16.88	35	43,618	0.08%
2023/01/30	33.2	16.95	30	16.97	17.01	3.1	42,922	0.01%
2023/01/17	9.9	16.72	0	0.00	16.72	9.9	42,236	0.02%
2023/01/16	31.6	16.70	11	16.70	16.70	20.6	42,318	0.05%
2023/01/13	15.9	16.66	36	16.62	16.62	-20.1	42,107	-0.05%
2023/01/12	24.4	16.62	71.2	16.59	16.59	-46.8	42,608	-0.11%
2023/01/11	43.3	16.65	22	16.64	16.67	21.3	42,633	0.05%
2023/01/10	11.4	16.66	0	0.00	16.68	11.4	43,010	0.03%
2023/01/09	12.1	16.61	2	16.63	16.66	10.1	43,781	0.02%
2023/01/06	88.7	16.34	0	0.00	16.41	88.7	43,357	0.20%
2023/01/05	8.4	16.32	3.5	16.34	16.32	4.9	44,516	0.01%
2023/01/04	4	16.22	3	16.23	16.23	1	44,938	0.00%
2023/01/03	26.4	16.11	8	16.20	16.18	18.4	46,894	0.04%
2022/12/30	4.7	16.20	1	16.20	16.17	3.7	46,715	0.01%
2022/12/29	71.2	16.07	0	0.00	16.09	71.2	47,060	0.15%
2022/12/28	43.3	16.16	2	16.18	16.17	41.3	46,847	0.09%
2022/12/27	44.4	16.26	7.5	16.28	16.27	36.9	46,762	0.08%
2022/12/26	1.8	16.24	7	16.22	16.23	-5.2	47,997	-0.01%
2022/12/23	24.4	16.18	11	16.20	16.19	13.4	49,007	0.03%
2022/12/22	2.2	16.21	10	16.21	16.27	-7.8	49,761	-0.02%
2022/12/21	161	16.07	0	0.00	16.07	161	51,120	0.31%	大買/鉅額交易
2022/12/20	92.3	16.13	0	0.00	16.10	92.3	50,956	0.18%
2022/12/19	19.6	16.25	0.1	16.27	16.25	19.5	51,408	0.04%
2022/12/16	71.7	16.26	2	16.30	16.31	69.7	51,751	0.13%
2022/12/15	16.6	16.43	0	0.00	16.44	16.6	51,941	0.03%
2022/12/14	2.5	16.45	0	0.00	16.46	2.5	52,811	0.00%
2022/12/13	20.5	16.33	1	16.40	16.29	19.5	52,761	0.04%
2022/12/12	39.9	16.31	2	16.33	16.42	37.9	52,514	0.07%
2022/12/09	6.9	16.40	1	16.40	16.41	5.9	52,923	0.01%
2022/12/08	34.3	16.29	1	16.29	16.32	33.3	52,929	0.06%
2022/12/07	18.1	16.45	0	0.00	16.40	18.1	52,985	0.03%
2022/12/06	33.1	16.52	2	16.52	16.45	31.1	52,774	0.06%
2022/12/05	6.2	16.66	0	0.00	16.67	6.2	52,091	0.01%
2022/12/02	12.4	16.62	0	0.00	16.61	12.4	52,000	0.02%
2022/12/01	28.2	16.70	4	16.76	16.68	24.2	52,957	0.05%
2022/11/30	1.3	16.50	7	16.57	16.65	-5.7	52,697	-0.01%
2022/11/29	53	16.30	2.8	16.46	16.46	50.2	52,677	0.10%
2022/11/28	19.4	16.31	0	0.00	16.34	19.4	53,545	0.04%
2022/11/25	9.1	16.41	6	16.40	16.40	3.1	55,034	0.01%
2022/11/24	71	16.37	2	16.35	16.35	69	55,149	0.13%
2022/11/23	75.1	16.27	0	0.00	16.28	75.1	55,432	0.14%
2022/11/22	12.3	16.07	29	16.09	16.10	-16.7	57,237	-0.03%
2022/11/21	34.2	16.15	21	16.14	16.15	13.2	57,126	0.02%
2022/11/18	26.2	16.28	2	16.29	16.25	24.2	56,848	0.04%
2022/11/17	33.9	16.33	1.4	16.38	16.37	32.5	56,802	0.06%
2022/11/16	43.6	16.47	98	16.46	16.42	-54.4	57,527	-0.09%
2022/11/15	83.3	16.69	24	16.74	16.77	59.3	56,857	0.10%
2022/11/14	41	16.73	10	16.67	16.74	30.9	56,116	0.06%
2022/11/11	40.2	16.43	16.4	16.45	16.48	23.7	55,526	0.04%
2022/11/10	36.8	16.20	0	0.00	16.17	36.8	55,302	0.07%
2022/11/09	13.3	16.25	36.1	16.26	16.26	-22.8	56,147	-0.04%
2022/11/08	29.7	16.13	3	16.15	16.15	26.7	57,229	0.05%
2022/11/07	48.7	15.98	6.1	16.04	16.05	42.6	57,268	0.07%
2022/11/04	24.7	15.75	0	0.00	15.84	24.7	57,305	0.04%
2022/11/03	15.6	15.75	10	15.71	15.78	5.6	57,512	0.01%
2022/11/02	33.7	15.80	1	15.85	15.82	32.7	57,381	0.06%
2022/11/01	2.5	15.79	20	15.80	15.79	-17.5	57,126	-0.03%
2022/10/31	258.3	15.73	2	15.70	15.70	256.3	57,255	0.45%	大買/鉅額交易
2022/10/28	23.1	15.60	6	15.63	15.60	17.1	57,678	0.03%
2022/10/27	10.6	15.66	5	15.70	15.64	5.6	58,048	0.01%
2022/10/26	30.3	15.56	6.1	15.58	15.58	24.2	58,896	0.04%
2022/10/25	31.9	15.44	9	15.46	15.44	22.9	58,979	0.04%
2022/10/24	23	15.55	3	15.64	15.49	20	58,772	0.03%
2022/10/21	12.8	15.53	3.5	15.52	15.50	9.3	58,770	0.02%
2022/10/20	44.8	15.38	5	15.46	15.51	39.8	58,559	0.07%
2022/10/19	44.8	15.64	1	15.66	15.60	43.8	58,023	0.08%
2022/10/18	21.7	15.61	58	15.61	15.61	-36.3	57,838	-0.06%
2022/10/17	46.7	15.56	2	15.54	15.58	44.7	57,536	0.08%
2022/10/14	38.3	15.80	3	15.82	15.70	35.3	56,498	0.06%
2022/10/13	64.1	15.69	18	15.69	15.63	46.1	56,457	0.08%
2022/10/12	24.7	15.82	27	15.87	15.86	-2.3	55,164	0.00%
2022/10/11	81.9	15.81	9	15.83	15.78	72.9	54,860	0.13%
2022/10/07	16.5	16.10	1	16.09	16.07	15.5	53,367	0.03%
2022/10/06	11.3	16.20	3	16.24	16.18	8.3	53,618	0.02%
2022/10/05	32.7	16.22	2	16.24	16.21	30.7	53,525	0.06%
2022/10/04	9.7	16.06	3	16.09	16.08	6.7	54,004	0.01%
2022/10/03	75.7	15.89	1	15.93	15.87	74.7	53,709	0.14%
2022/09/30	47.6	16.01	11	16.02	16.04	36.6	52,838	0.07%
2022/09/29	24.4	16.10	2	16.16	16.11	22.4	52,192	0.04%
2022/09/28	39	16.08	2	16.03	16.05	37	52,025	0.07%
2022/09/27	30.6	16.28	3.5	16.28	16.27	27.1	50,964	0.05%
2022/09/26	85.9	16.32	2	16.36	16.29	83.9	50,843	0.17%
2022/09/23	45.6	16.59	0	0.00	16.56	45.6	49,887	0.09%
2022/09/22	147.9	16.59	0	0.00	16.62	147.9	50,456	0.29%	大買/鉅額交易
2022/09/21	58.7	16.84	10	16.81	16.80	48.7	49,184	0.10%
2022/09/20	25.2	16.90	0	0.00	16.92	25.2	48,356	0.05%
2022/09/19	25.7	16.88	0	0.00	16.88	25.7	48,513	0.05%
2022/09/16	44.1	16.91	0	0.00	16.90	44.1	48,259	0.09%
2022/09/15	13.1	16.98	39	17.07	17.06	-25.9	47,772	-0.05%
2022/09/14	91.9	16.95	0	0.00	16.96	91.9	48,085	0.19%
2022/09/13	25.3	17.18	20	17.18	17.18	5.3	47,657	0.01%
2022/09/12	26.2	17.10	27.1	17.11	17.10	-0.9	48,612	0.00%
2022/09/08	9	16.87	1	16.92	16.94	8	49,556	0.02%
2022/09/07	50.9	16.71	2	16.72	16.69	48.9	49,606	0.10%
2022/09/06	41	16.86	0	0.00	16.84	41	48,436	0.08%
2022/09/05	27.9	16.83	0	0.00	16.84	27.9	48,561	0.06%
2022/09/02	54.1	16.81	0	0.00	16.80	54.1	49,377	0.11%
2022/09/01	111.6	16.85	42	16.86	16.85	69.6	48,641	0.14%	大買/
2022/08/31	11.4	16.99	2.3	17.00	17.03	9.1	46,823	0.02%
2022/08/30	45.4	16.93	0	0.00	16.98	45.4	46,372	0.10%
2022/08/29	109.1	16.92	2	16.91	16.91	107.1	45,994	0.23%	大買/鉅額交易
2022/08/26	73.9	17.15	2	17.18	17.15	71.9	44,277	0.16%
2022/08/25	22.6	17.09	0	0.00	17.07	22.6	44,155	0.05%
2022/08/24	33.9	17.03	3	17.06	17.00	30.9	44,302	0.07%
2022/08/23	62.7	17.08	10	17.08	17.03	52.7	43,977	0.12%
2022/08/22	11	17.13	2	17.17	17.17	9	42,985	0.02%
2022/08/19	62.5	17.15	1	17.13	17.17	61.5	42,589	0.14%
2022/08/18	9	17.12	0	0.00	17.15	9	42,500	0.02%
2022/08/17	31.6	17.12	5	17.11	17.11	26.6	42,243	0.06%
2022/08/16	108.3	17.09	1.3	17.11	17.12	107	42,310	0.25%	大買/鉅額交易
2022/08/15	110	17.35	2	17.34	17.33	108	41,455	0.26%	大買/鉅額交易
2022/08/12	24.2	17.31	0	0.00	17.32	24.2	40,079	0.06%
2022/08/11	14.1	17.28	1	17.28	17.29	13.1	40,206	0.03%
2022/08/10	30.1	17.13	20	17.07	17.10	10.1	40,635	0.02%
2022/08/09	14.9	17.09	1	17.07	17.15	13.9	41,131	0.03%
2022/08/08	29.2	17.01	2	16.94	17.05	27.2	41,899	0.06%
2022/08/05	47.2	16.92	13.1	16.96	16.97	34.1	41,922	0.08%
2022/08/04	27.1	16.72	0	0.00	16.77	27.1	43,228	0.06%
2022/08/03	33.5	16.77	42	16.76	16.75	-8.5	43,236	-0.02%
2022/08/02	50.9	16.81	4	16.82	16.79	46.9	43,362	0.11%
2022/08/01	20.2	16.91	1	16.86	16.94	19.2	44,159	0.04%
2022/07/29	8.4	16.91	4	16.91	16.90	4.4	45,143	0.01%
2022/07/28	5.6	16.84	2	16.80	16.81	3.6	45,198	0.01%
2022/07/27	29	16.68	1	16.65	16.74	28	45,299	0.06%
2022/07/26	22.7	16.66	0	0.00	16.64	22.7	45,422	0.05%
2022/07/25	7.3	16.68	163	16.71	16.70	-155.7	45,437	-0.34%	大賣/鉅額交易
2022/07/22	13.6	16.52	0	0.00	16.58	13.6	45,506	0.03%
2022/07/21	4.9	16.50	20	16.50	16.56	-15.1	46,150	-0.03%
2022/07/20	5.3	16.50	1	16.50	16.42	4.3	46,168	0.01%
2022/07/19	4.2	16.32	4	16.34	16.31	0.2	46,769	0.00%
2022/07/18	46.6	16.19	1	16.29	16.31	45.6	46,997	0.10%
2022/07/15	33.9	16.20	1	16.24	16.18	32.9	46,819	0.07%
2022/07/14	8.2	16.30	23	16.25	16.34	-14.8	46,458	-0.03%
2022/07/13	3.1	16.30	22	16.29	16.31	-18.9	45,986	-0.04%
2022/07/12	84.5	15.98	1	15.95	15.97	83.5	46,478	0.18%
2022/07/11	23.7	16.21	32	16.30	16.20	-8.3	45,909	-0.02%
2022/07/08	98.2	16.32	13	16.34	16.26	85.2	45,973	0.19%
2022/07/07	8.6	16.12	1	16.23	16.21	7.6	45,573	0.02%
2022/07/06	44.1	16.14	40	16.10	16.06	4.1	45,489	0.01%
2022/07/05	37.4	16.35	6	16.57	16.40	31.4	45,034	0.07%
2022/07/04	9.7	16.37	3	16.40	16.35	6.7	44,589	0.02%
2022/07/01	62.4	16.45	6	16.42	16.39	56.4	44,375	0.13%
2022/06/30	171.1	16.72	0	0.00	16.66	171.1	43,361	0.39%	大買/鉅額交易
2022/06/29	36.2	17.01	0	0.00	17.02	36.2	41,993	0.09%
2022/06/28	21.9	17.14	4	17.16	17.11	17.9	41,812	0.04%
2022/06/27	4.5	17.23	1	17.26	17.21	3.5	41,684	0.01%
2022/06/24	3.9	17.10	2	17.04	17.06	1.9	41,470	0.00%
2022/06/23	6.7	16.95	5	17.02	16.96	1.7	41,592	0.00%
2022/06/22	19.7	16.99	5	16.95	16.95	14.7	41,236	0.04%
2022/06/21	15.3	16.97	1	17.08	17.18	14.3	40,750	0.04%
2022/06/20	79.1	16.94	0.1	17.00	16.82	79.1	40,604	0.19%
2022/06/17	65.6	17.06	100	17.04	17.08	-34.4	39,495	-0.09%
2022/06/16	14.8	17.30	0	0.00	17.25	14.8	38,300	0.04%
2022/06/15	15.2	17.34	3	17.34	17.32	12.2	38,017	0.03%
2022/06/14	35.5	17.28	3	17.32	17.35	32.5	38,172	0.09%
2022/06/13	63.5	17.31	31	17.28	17.34	32.5	37,806	0.09%
2022/06/10	31.7	17.63	0	0.00	17.61	31.7	36,944	0.09%
2022/06/09	10.2	17.71	0	0.00	17.70	10.2	36,726	0.03%
2022/06/08	9.6	17.81	0	0.00	17.80	9.6	36,658	0.03%
2022/06/07	11.2	17.74	0	0.00	17.71	11.2	36,895	0.03%
2022/06/06	12.5	17.78	14	17.77	17.80	-1.5	37,022	0.00%
2022/06/02	29.5	17.83	0	0.00	17.82	29.5	38,274	0.08%
2022/06/01	12.2	17.95	5.1	17.94	17.90	7.1	39,879	0.02%
2022/05/31	26	17.74	4	17.74	17.87	22	39,933	0.06%
2022/05/30	40.1	17.82	46	17.76	17.86	-5.9	39,659	-0.01%
2022/05/27	8.3	17.61	0	0.00	17.60	8.3	39,552	0.02%
2022/05/26	9.1	17.48	2	17.49	17.42	7.1	39,689	0.02%
2022/05/25	7.9	17.41	32	17.40	17.48	-24.1	40,510	-0.06%
2022/05/24	33.6	17.42	9	17.39	17.38	24.6	42,168	0.06%
2022/05/23	26.3	17.48	5	17.44	17.50	21.3	42,350	0.05%
2022/05/20	31.9	17.59	6	17.62	17.59	25.9	43,713	0.06%
2022/05/19	37	17.52	1	17.51	17.53	36	45,101	0.08%
2022/05/18	65.6	17.63	5	17.71	17.74	60.6	45,355	0.13%
2022/05/17	74.4	17.91	5	17.92	17.89	69.4	44,828	0.15%
2022/05/16	76.9	17.85	0	0.00	17.90	76.9	44,078	0.17%
2022/05/13	21.2	17.90	0	0.00	17.90	21.2	43,652	0.05%
2022/05/12	85.1	17.98	21	18.04	17.83	64.1	44,040	0.15%
2022/05/11	80.2	18.20	30	18.18	18.18	50.2	42,662	0.12%
2022/05/10	44.3	18.25	1.5	18.28	18.34	42.8	42,252	0.10%
2022/05/09	129.8	18.42	2	18.38	18.34	127.8	41,772	0.31%	大買/鉅額交易
2022/05/05	30.4	18.88	20	19.00	18.87	10.4	39,071	0.03%
2022/05/04	16.1	18.81	0	0.00	18.83	16.1	38,686	0.04%
2022/05/03	16.3	18.74	10.2	18.74	18.75	6.1	38,567	0.02%
2022/04/29	1.4	18.80	0	0.00	18.82	1.4	38,500	0.00%
2022/04/28	27.4	18.63	0	0.00	18.67	27.4	38,571	0.07%
2022/04/27	44.9	18.62	60	18.61	18.60	-15.1	38,232	-0.04%
2022/04/26	18.3	18.84	0	0.00	18.80	18.3	37,397	0.05%
2022/04/25	72.4	18.72	19	18.73	18.75	53.4	37,188	0.14%
2022/04/22	30.4	18.88	17	18.93	19.00	13.4	36,155	0.04%
2022/04/21	123	18.99	0	0.00	18.97	123	35,905	0.34%	大買/鉅額交易
2022/04/20	22.7	18.93	3.3	18.91	18.97	19.4	35,793	0.05%
2022/04/19	25.2	18.99	4	18.99	18.95	21.2	35,545	0.06%
2022/04/18	43.1	18.91	2	18.90	18.92	41.1	35,384	0.12%
2022/04/15	127	19.06	1	19.01	19.03	126	34,493	0.37%	大買/鉅額交易
2022/04/14	24.4	19.15	30	19.15	19.12	-5.6	34,117	-0.02%
2022/04/13	4.6	19.26	7	19.27	19.27	-2.4	33,898	-0.01%
2022/04/12	28	19.13	0	0.00	19.11	28	33,809	0.08%
2022/04/11	7.5	19.24	10.1	19.22	19.20	-2.6	33,427	-0.01%
2022/04/08	10.3	19.26	1	19.32	19.32	9.3	33,094	0.03%
2022/04/07	15.9	19.27	0.1	19.33	19.23	15.8	32,984	0.05%
2022/04/06	17.2	19.29	9	19.36	19.40	8.2	32,539	0.03%
2022/04/01	11.1	19.30	10	19.34	19.34	1.1	32,283	0.00%
2022/03/31	26.2	19.40	8	19.40	19.35	18.2	32,128	0.06%
2022/03/30	4.5	19.36	13	19.36	19.37	-8.5	31,949	-0.03%
2022/03/29	8.7	19.27	0	0.00	19.26	8.7	31,847	0.03%
2022/03/28	51.8	19.17	0	0.00	19.31	51.8	31,711	0.16%
2022/03/25	13.1	19.32	1	19.31	19.32	12.1	31,312	0.04%
2022/03/24	13.3	19.34	5	19.30	19.38	8.3	31,276	0.03%
2022/03/23	5.2	19.38	0	0.00	19.39	5.2	31,195	0.02%
2022/03/22	3.6	19.27	6	19.27	19.29	-2.4	31,026	-0.01%
2022/03/21	14.2	19.27	6	19.29	19.26	8.2	30,894	0.03%
2022/03/18	4.4	19.22	0	0.00	19.23	4.4	30,851	0.01%
2022/03/17	7.1	19.24	11.1	19.21	19.23	-4	30,761	-0.01%
2022/03/16	8.1	18.96	9	18.92	18.99	-0.9	30,480	0.00%
2022/03/15	31.9	18.85	10	18.85	18.85	21.9	30,329	0.07%
2022/03/14	0	0.00	1	19.00	19.00	-1	30,019	0.00%
2022/03/11	13.5	18.89	12	18.89	18.88	1.5	29,881	0.00%
2022/03/10	7.5	18.97	7	18.94	18.96	0.4	29,674	0.00%
2022/03/09	16.6	18.63	1	18.64	18.63	15.6	29,333	0.05%
2022/03/08	121.4	18.53	18.3	18.53	18.49	103.1	28,882	0.36%	大買/鉅額交易
2022/03/07	57.4	18.80	2	18.81	18.80	55.4	27,233	0.20%
2022/03/04	82.2	19.23	9	19.21	19.19	73.2	25,393	0.29%
2022/03/03	2.2	19.35	2	19.35	19.34	0.2	25,152	0.00%
2022/03/02	12.4	19.24	0	0.00	19.29	12.4	25,437	0.05%
2022/03/01	2.1	19.26	0	0.00	19.29	2.1	25,181	0.01%
2022/02/25	88.6	19.00	0	0.00	19.02	88.6	24,833	0.36%
2022/02/24	145.4	19.14	3	19.06	19.01	142.4	23,723	0.60%	大買/鉅額交易
2022/02/23	20.5	19.33	2	19.34	19.34	18.5	21,859	0.08%
2022/02/22	136.3	19.40	0	0.00	19.36	136.3	21,094	0.65%	大買/鉅額交易
2022/02/21	73.9	19.70	15.1	19.73	19.75	58.8	19,327	0.30%
2022/02/18	69	19.63	0	0.00	19.70	69	17,936	0.38%
2022/02/17	24.4	19.62	0.1	19.60	19.62	24.3	17,661	0.14%
2022/02/16	29.1	19.56	0	0.00	19.52	29.1	17,699	0.16%
2022/02/15	30.2	19.51	3	19.52	19.44	27.2	17,387	0.16%
2022/02/14	29	19.39	5	19.48	19.48	24	16,644	0.14%
2022/02/11	41.4	19.57	21.5	19.55	19.62	19.9	15,759	0.13%
2022/02/10	16.3	19.57	2	19.55	19.65	14.3	15,558	0.09%
2022/02/09	9.2	19.56	2	19.59	19.60	7.2	15,369	0.05%
2022/02/08	15	19.41	0.3	19.45	19.48	14.7	15,125	0.10%
2022/02/07	6.5	19.16	1	19.17	19.29	5.5	14,892	0.04%
2022/01/26	3.3	19.03	0.1	19.04	19.01	3.3	14,718	0.02%
2022/01/25	84.8	18.95	0	0.00	18.96	84.8	14,801	0.57%
2022/01/24	6.2	19.00	11	19.04	19.16	-4.8	14,333	-0.03%
2022/01/21	16	19.21	1	19.16	19.17	15	14,159	0.11%
2022/01/20	10.1	19.37	4	19.39	19.41	6.1	13,664	0.04%
2022/01/19	5.4	19.41	0	0.00	19.41	5.4	13,640	0.04%
2022/01/18	0.3	19.47	1	19.50	19.44	-0.7	13,537	-0.01%
2022/01/17	8.8	19.36	3	19.37	19.37	5.8	13,477	0.04%
2022/01/14	31.2	19.38	1.5	19.36	19.40	29.6	13,373	0.22%
2022/01/13	5.3	19.45	2	19.38	19.48	3.3	13,198	0.02%
2022/01/12	1	19.31	9	19.32	19.35	-8	13,095	-0.06%
2022/01/11	3.3	19.22	1	19.25	19.25	2.3	12,978	0.02%
2022/01/10	1.7	19.13	0	0.00	19.17	1.7	12,907	0.01%
2022/01/07	2.2	19.15	6.5	19.12	19.11	-4.4	12,816	-0.03%
2022/01/06	51	19.14	1	19.13	19.15	50	12,672	0.39%
2022/01/05	8.2	19.16	0	0.00	19.17	8.2	12,573	0.06%
2022/01/04	0	19.21	11	19.16	19.18	-11	12,618	-0.09%
2022/01/03	12.9	19.10	0	0.00	19.10	12.9	12,556	0.10%
2021/12/30	5.2	19.16	3.1	19.16	19.17	2.1	12,384	0.02%
2021/12/29	102.2	19.10	0	0.00	19.17	102.2	12,491	0.82%	大買/鉅額交易
2021/12/28	1	19.08	2	19.10	19.10	-1	12,671	-0.01%
2021/12/27	5.5	19.00	1	19.01	19.02	4.5	12,843	0.03%
2021/12/24	0.5	18.97	1	18.96	18.94	-0.5	13,174	0.00%
2021/12/23	0	18.92	3	18.93	18.91	-3	13,162	-0.02%
2021/12/22	11	18.88	0	0.00	18.87	11	13,367	0.08%
2021/12/21	0.5	18.87	0	0.00	18.84	0.5	13,393	0.00%
2021/12/20	5.1	18.75	0	0.00	18.75	5.1	13,378	0.04%
2021/12/17	1.2	18.85	0.6	18.86	18.86	0.6	13,258	0.00%
2021/12/16	0.2	18.86	0	0.00	18.85	0.2	13,238	0.00%
2021/12/15	0.4	18.79	0	0.00	18.74	0.4	13,406	0.00%
2021/12/14	2.6	18.70	0	0.00	18.70	2.6	13,397	0.02%
2021/12/13	1.1	18.82	10	18.88	18.82	-8.9	13,276	-0.07%
2021/12/10	0.8	18.87	1	18.86	18.84	-0.2	13,175	0.00%
2021/12/09	3.2	18.79	5.3	18.83	18.82	-2.1	13,060	-0.02%
2021/12/08	0.3	18.82	2	18.83	18.80	-1.7	12,998	-0.01%
2021/12/07	3.9	18.65	0	0.00	18.76	3.9	12,863	0.03%
2021/12/06	2.1	18.58	0	0.00	18.70	2.1	12,811	0.02%
2021/12/03	2.2	18.65	1	18.66	18.66	1.2	12,951	0.01%
2021/12/02	0.1	18.56	7	18.52	18.55	-6.9	12,937	-0.05%
2021/12/01	1	18.35	0	0.00	18.55	1	12,987	0.01%
2021/11/30	4	18.51	1	18.50	18.42	3	13,013	0.02%
2021/11/29	10.3	18.38	3	18.43	18.40	7.3	13,004	0.06%
2021/11/26	48.4	18.63	10	18.52	18.49	38.4	12,733	0.30%
2021/11/25	1	18.68	5	18.66	18.72	-4	12,324	-0.03%
2021/11/24	7	18.68	5	18.64	18.67	2	12,352	0.02%
2021/11/23	6	18.61	0	0.00	18.62	6	12,342	0.05%
2021/11/22	3	18.70	7	18.74	18.74	-4	12,321	-0.03%
2021/11/19	9.8	18.70	6	18.74	18.71	3.8	12,318	0.03%
2021/11/18	8.2	18.74	1	18.73	18.77	7.2	12,200	0.06%
2021/11/17	4.5	18.63	12	18.62	18.65	-7.5	12,133	-0.06%
2021/11/16	14.9	18.60	0	0.00	18.58	14.9	12,112	0.12%
2021/11/15	39.3	18.83	20	18.84	18.85	19.3	11,681	0.17%
2021/11/12	3.1	18.69	0	0.00	18.73	3.1	11,366	0.03%
2021/11/11	31.5	18.65	0	0.00	18.67	31.5	11,737	0.27%
2021/11/10	6.1	18.69	0	0.00	18.69	6.1	12,065	0.05%
2021/11/09	4	18.60	3	18.63	18.65	1	12,249	0.01%
2021/11/08	2.4	18.54	5.7	18.48	18.55	-3.3	12,252	-0.03%
2021/11/05	0.1	18.44	0	0.00	18.44	0.1	12,248	0.00%
2021/11/04	11	18.43	2	18.42	18.42	9	12,356	0.07%
2021/11/03	8.2	18.38	0	0.00	18.41	8.2	12,337	0.07%
2021/11/02	35.1	18.39	0	0.00	18.34	35.1	12,231	0.29%
2021/11/01	2	18.37	0.3	18.34	18.32	1.7	12,012	0.01%
2021/10/29	21.5	18.25	3	18.31	18.32	18.5	12,008	0.15%
2021/10/28	2	18.38	0	0.00	18.38	2	11,964	0.02%
2021/10/27	4.3	18.30	0	0.00	18.36	4.3	11,937	0.04%
2021/10/26	15.1	18.28	0	0.00	18.33	15.1	11,899	0.13%
2021/10/25	3	18.25	0	0.00	18.24	3	11,808	0.03%
2021/10/22	33.2	18.20	0	0.00	18.19	33.2	11,942	0.28%
2021/10/21	13.3	18.18	1	18.26	18.18	12.3	11,908	0.10%
2021/10/20	3	18.19	0	0.00	18.19	3	11,866	0.03%
2021/10/19	7	18.20	0	0.00	18.19	7	11,806	0.06%
2021/10/18	2.8	18.19	0	0.00	18.18	2.8	11,780	0.02%
2021/10/15	3.5	18.17	2	18.13	18.16	1.4	11,757	0.01%
2021/10/14	0.1	18.07	3.1	18.06	18.05	-3	11,787	-0.03%
2021/10/13	0.2	18.06	10	18.04	18.03	-9.8	11,772	-0.08%
2021/10/12	14	18.04	0	0.00	18.06	14	11,680	0.12%
2021/10/08	4	18.18	0	0.00	18.18	4	11,518	0.03%
2021/10/07	1.2	18.21	1	18.19	18.20	0.2	11,431	0.00%
2021/10/06	1.6	17.96	0	0.00	17.99	1.6	11,362	0.01%
2021/10/05	25.5	17.90	0	0.00	17.96	25.5	11,193	0.23%
2021/10/04	29	17.95	8	17.95	17.95	21	10,932	0.19%
2021/10/01	44	18.02	15	18.00	18.03	29	10,670	0.27%
2021/09/30	1.1	18.12	0	0.00	18.21	1.1	10,258	0.01%
2021/09/29	7.4	18.16	6	18.16	18.16	1.4	10,270	0.01%
2021/09/28	6.7	18.26	0	0.00	18.37	6.7	10,050	0.07%
2021/09/27	0.6	18.43	2	18.38	18.42	-1.4	9,971	-0.01%
2021/09/24	0.2	18.39	0	0.00	18.35	0.2	9,964	0.00%
2021/09/23	1	18.29	0	0.00	18.30	1	9,901	0.01%
2021/09/22	13.2	18.02	1	18.08	18.12	12.2	9,907	0.12%
2021/09/17	1.3	18.34	0	0.00	18.30	1.3	9,648	0.01%
2021/09/16	1.1	18.27	0	0.00	18.25	1.1	9,612	0.01%
2021/09/15	6.4	18.23	0	0.00	18.24	6.4	9,520	0.07%
2021/09/14	15.5	18.28	5	18.24	18.25	10.5	9,490	0.11%
2021/09/13	1.1	18.22	0	0.00	18.20	1.1	9,530	0.01%
2021/09/09	3.1	17.95	50	17.95	18.01	-47	9,575	-0.49%
2021/09/08	9.2	18.03	0	0.00	18.02	9.2	9,531	0.10%
2021/09/07	9.6	18.15	0	0.00	18.15	9.6	9,308	0.10%
2021/09/06	1.4	18.17	0	0.00	18.15	1.4	9,261	0.01%
2021/09/03	2.5	18.15	0	0.00	18.15	2.5	9,182	0.03%
2021/09/02	12.3	18.14	0	0.00	18.05	12.3	9,119	0.13%
2021/09/01	2.4	18.16	7	18.18	18.19	-4.6	9,056	-0.05%
2021/08/31	6.2	18.08	0	0.00	18.18	6.2	9,003	0.07%
2021/08/30	2.3	18.06	12	18.06	18.12	-9.7	9,006	-0.11%
2021/08/27	5.6	17.96	11	17.89	17.98	-5.5	8,998	-0.06%
2021/08/26	4.1	17.78	1	17.77	17.80	3.1	8,946	0.03%
2021/08/25	4.4	17.84	5	17.84	17.86	-0.6	8,876	-0.01%
2021/08/24	6.3	17.70	3	17.76	17.76	3.3	8,863	0.04%
2021/08/23	2.3	17.64	5	17.67	17.66	-2.7	8,939	-0.03%
2021/08/20	32.6	17.40	2	17.48	17.46	30.6	8,872	0.34%
2021/08/19	39.6	17.60	0	0.00	17.56	39.6	8,680	0.46%
2021/08/18	47.7	17.73	1.7	17.78	17.86	46	8,335	0.55%
2021/08/17	138.8	17.77	0	0.00	17.73	138.8	8,122	1.71%	大買/鉅額交易
2021/08/16	48.1	18.11	0	0.00	18.20	48.1	7,556	0.64%
2021/08/13	45.2	18.25	1	18.25	18.24	44.2	7,104	0.62%
2021/08/12	27.2	18.37	0	0.00	18.35	27.2	6,823	0.40%
2021/08/11	12.2	18.39	0	0.00	18.42	12.2	6,680	0.18%
2021/08/10	17.2	18.46	0	0.00	18.45	17.2	6,667	0.26%
2021/08/09	11.8	18.49	0	0.00	18.51	11.8	7,121	0.17%
2021/08/06	6.3	18.62	0	0.00	18.63	6.3	7,393	0.09%
2021/08/05	0.1	18.66	8	18.63	18.64	-7.9	7,695	-0.10%
2021/08/04	1.2	18.58	3	18.55	18.59	-1.8	8,708	-0.02%
2021/08/03	37.1	18.44	4	18.46	18.49	33.1	9,144	0.36%
2021/07/30	4	18.32	1	18.30	18.26	3	9,196	0.03%
2021/07/29	1.4	18.27	0	0.00	18.29	1.4	9,323	0.02%
2021/07/28	9.1	18.13	0	0.00	18.17	9.1	9,480	0.10%
2021/07/27	9	18.38	0	0.00	18.35	9	9,611	0.09%
2021/07/26	2.1	18.39	1	18.44	18.39	1.1	9,673	0.01%
2021/07/23	0.1	18.49	0	0.00	18.42	0.1	9,646	0.00%
2021/07/22	2.1	18.42	1	18.45	18.40	1.1	9,671	0.01%
2021/07/21	0.1	18.33	0	0.00	18.32	0.1	9,690	0.00%
2021/07/20	25	18.40	2	18.40	18.37	23	9,698	0.24%
2021/07/19	2	18.51	0.8	18.45	18.51	1.2	9,676	0.01%
2021/07/16	0.1	18.57	14.2	18.53	18.54	-14.1	9,799	-0.14%
2021/07/15	2.3	18.49	1	18.46	18.49	1.3	9,870	0.01%
2021/07/14	1	18.46	4	18.45	18.46	-3	9,937	-0.03%
2021/07/13	8	18.54	1	18.52	18.47	7	10,006	0.07%
2021/07/12	2.1	18.45	0	0.00	18.45	2.1	10,051	0.02%
2021/07/09	10.2	18.36	0	0.00	18.41	10.2	10,084	0.10%
2021/07/08	0.2	18.49	1	18.50	18.45	-0.8	10,183	-0.01%
2021/07/07	35.1	18.41	6	18.41	18.39	29.1	10,200	0.29%
2021/07/06	12.8	18.41	1	18.41	18.40	11.8	10,195	0.12%
2021/07/05	0.8	18.40	0	0.00	18.38	0.8	10,185	0.01%
2021/07/02	8.1	18.23	0	0.00	18.25	8.1	10,126	0.08%
2021/07/01	2.3	18.22	1	18.22	18.21	1.3	10,164	0.01%
2021/06/30	0	18.27	1	18.24	18.23	-1	10,162	-0.01%
2021/06/29	26.1	18.20	0	0.00	18.20	26.1	10,182	0.26%
2021/06/28	1.1	18.29	0	0.00	18.27	1.1	10,237	0.01%
2021/06/25	4.1	18.26	4	18.27	18.25	0.1	10,290	0.00%
2021/06/24	1	18.20	0	0.00	18.23	1	10,303	0.01%
2021/06/23	3.3	18.11	0	0.00	18.20	3.3	10,349	0.03%
2021/06/22	1	18.10	2	18.23	18.09	-1	10,349	-0.01%
2021/06/21	9	18.11	0	0.00	18.14	9	10,278	0.09%
2021/06/18	1.1	18.30	1	18.33	18.30	0.1	10,143	0.00%
2021/06/17	7.1	18.21	0	0.00	18.35	7.1	10,132	0.07%
2021/06/16	1.6	18.29	3	18.28	18.28	-1.4	10,133	-0.01%
2021/06/15	4	18.27	0	0.00	18.26	4	10,180	0.04%
2021/06/11	1.1	18.25	0	0.00	18.26	1.1	10,204	0.01%
2021/06/10	4	18.21	0.1	18.21	18.24	4	10,203	0.04%
2021/06/09	6	18.20	2.2	18.22	18.16	3.8	10,201	0.04%
2021/06/08	0	18.34	0	0.00	18.27	0	10,205	0.00%
2021/06/07	3.8	18.17	1	18.21	18.25	2.8	10,245	0.03%
2021/06/04	3.4	18.29	0	0.00	18.32	3.4	10,143	0.03%
2021/06/03	1.2	18.45	0	0.00	18.42	1.2	10,106	0.01%
2021/06/02	4	18.41	0	0.00	18.41	4	10,124	0.04%
2021/06/01	0.1	18.45	1	18.42	18.47	-0.9	10,105	-0.01%
2021/05/31	0	0.00	12	18.33	18.33	-12	10,153	-0.12%
2021/05/28	0.2	18.19	5	18.18	18.19	-4.8	10,033	-0.05%
2021/05/27	14	17.95	1	17.94	18.01	13	10,014	0.13%
2021/05/26	1.1	18.10	0	0.00	18.10	1.1	10,161	0.01%
2021/05/25	10.1	18.02	3	18.06	18.12	7.1	10,203	0.07%
2021/05/24	5	17.91	1	17.91	17.90	4	10,340	0.04%
2021/05/21	3.3	18.04	8	18.10	17.96	-4.7	10,411	-0.05%
2021/05/20	3	17.79	1	17.78	17.78	2	10,407	0.02%
2021/05/19	4.3	17.88	11	17.88	17.88	-6.7	10,426	-0.06%
2021/05/18	4.3	17.77	0	0.00	17.90	4.3	10,392	0.04%
2021/05/17	31.2	17.51	3	17.58	17.48	28.2	10,289	0.27%
2021/05/14	17	18.08	0	0.00	18.05	17	9,668	0.18%
2021/05/13	5	17.59	9	17.44	17.83	-4	9,248	-0.04%
2021/05/12	46.2	18.26	16	17.96	17.92	30.2	8,896	0.34%
2021/05/11	43.2	19.00	0	0.00	19.00	43.2	7,860	0.55%
2021/05/10	3.3	19.18	2	19.27	19.26	1.3	7,440	0.02%
2021/05/07	2.1	19.08	3	19.11	19.15	-0.9	7,402	-0.01%
2021/05/06	3.5	18.88	0	0.00	18.87	3.5	7,405	0.05%
2021/05/05	9.5	18.90	2	18.95	18.82	7.5	7,418	0.10%
2021/05/04	2.1	18.75	0	0.00	18.76	2.1	7,313	0.03%
2021/05/03	13.1	19.07	16	19.06	19.02	-2.9	7,082	-0.04%
2021/04/29	7	19.15	4	19.15	19.15	3	7,057	0.04%
2021/04/28	11.2	19.17	0	0.00	19.19	11.2	7,128	0.16%
2021/04/27	0	0.00	1	19.19	19.22	-1	7,267	-0.01%
2021/04/26	2	19.20	0	0.00	19.19	2	7,284	0.03%
2021/04/22	22	19.00	5	18.99	18.90	17	7,409	0.23%
2021/04/21	30	18.97	0	0.00	19.02	30	7,335	0.41%
2021/04/20	30	19.01	0	0.00	19.01	30	7,385	0.41%
2021/04/19	1	18.91	5	18.95	18.96	-4	7,399	-0.05%
2021/04/16	7.3	18.68	0	0.00	18.73	7.3	7,419	0.10%
2021/04/15	6	18.48	0	0.00	18.50	6	7,542	0.08%
2021/04/14	5.2	18.50	3	18.43	18.43	2.2	7,621	0.03%
2021/04/13	2.1	18.58	0	0.00	18.49	2.1	7,652	0.03%
2021/04/12	2.4	18.59	0	0.00	18.56	2.4	7,777	0.03%
2021/04/09	6.1	18.52	1	18.50	18.51	5.1	7,882	0.06%
2021/04/08	2.1	18.57	3	18.57	18.58	-0.9	7,873	-0.01%
2021/04/07	9	18.49	0	0.00	18.53	9	8,012	0.11%
2021/04/06	13.8	18.51	0	0.00	18.51	13.8	8,029	0.17%
2021/04/01	2	18.40	36	18.43	18.42	-34	8,226	-0.41%
2021/03/31	13	18.43	0	0.00	18.39	13	8,240	0.16%
2021/03/30	1	18.36	4	18.36	18.45	-3	8,180	-0.04%
2021/03/29	1.1	18.11	0	0.00	18.21	1.1	8,152	0.01%
2021/03/26	0	0.00	5	17.96	17.99	-5	8,165	-0.06%
2021/03/25	5	17.78	2	17.87	17.85	3	8,167	0.04%
2021/03/24	13	17.78	3	17.77	17.78	10	8,192	0.12%
2021/03/23	1.1	17.79	0.2	17.83	17.80	0.9	8,254	0.01%
2021/03/22	0.3	17.74	2.5	17.69	17.74	-2.2	8,358	-0.03%
2021/03/19	12.6	17.64	10	17.66	17.67	2.6	8,477	0.03%
2021/03/18	3.1	17.82	1	17.75	17.72	2.1	8,554	0.02%
2021/03/17	42.2	17.65	0	0.00	17.60	42.2	8,639	0.49%
2021/03/16	0	0.00	0.5	17.69	17.65	-0.5	8,816	-0.01%
2021/03/15	0	0.00	4	17.60	17.60	-4	8,946	-0.04%
2021/03/12	0	0.00	10	17.49	17.50	-10	9,164	-0.11%
2021/03/11	0.1	17.46	6	17.38	17.39	-5.9	9,357	-0.06%
2021/03/08	0.1	17.02	1	17.12	17.02	-0.9	9,874	-0.01%
2021/03/05	7.5	16.93	0.1	17.06	17.00	7.4	9,988	0.07%
2021/03/04	22.1	17.14	0	0.00	17.10	22.1	10,116	0.22%
2021/03/03	0.2	17.29	1	17.12	17.24	-0.8	10,191	-0.01%
2021/03/02	9.3	17.23	0	0.00	17.08	9.3	10,312	0.09%
2021/02/26	26.3	17.16	4	17.14	17.14	22.3	10,425	0.21%
2021/02/25	13.1	17.41	0	0.00	17.43	13.1	10,437	0.13%
2021/02/24	50	17.47	0	0.00	17.37	50	10,783	0.46%
2021/02/23	15.2	17.32	7	17.39	17.43	8.2	10,810	0.08%
2021/02/22	2.1	17.27	4	17.25	17.25	-2	10,952	-0.02%
2021/02/19	14	16.96	6.2	16.96	17.05	7.8	11,319	0.07%
2021/02/18	3.1	16.95	0	0.00	16.99	3.1	11,745	0.03%
2021/02/17	9.1	16.96	0	0.00	16.93	9.1	12,570	0.07%
2021/02/05	2	16.72	0	0.00	16.74	2	12,619	0.02%
2021/02/04	0	16.70	4	16.62	16.62	-4	12,637	-0.03%
2021/02/03	0.2	16.69	0	0.00	16.67	0.2	13,123	0.00%
2021/02/02	5.3	16.66	3	16.60	16.61	2.3	13,274	0.02%
2021/02/01	0	0.00	2.4	16.44	16.45	-2.4	13,523	-0.02%
2021/01/29	1	16.37	0	0.00	16.36	1	13,560	0.01%
2021/01/28	3	16.70	17	16.61	16.62	-14	13,542	-0.10%
2021/01/27	0.1	16.83	30	16.79	16.81	-29.9	13,518	-0.22%
2021/01/26	6.2	16.78	13	16.84	16.68	-6.8	13,414	-0.05%
2021/01/25	1	16.75	3	16.80	16.84	-2	13,354	-0.01%
2021/01/21	0.6	16.50	0	0.00	16.50	0.6	13,397	0.00%
2021/01/20	26	16.47	1	16.50	16.40	25	13,324	0.19%
2021/01/19	1.7	16.78	9	16.78	16.76	-7.3	13,154	-0.06%
2021/01/18	13	16.56	1	16.55	16.70	12	13,118	0.09%
2021/01/15	2	16.90	13	16.91	16.87	-11	12,992	-0.08%
2021/01/14	3	17.02	0	0.00	17.00	3	12,880	0.02%
2021/01/13	0	0.00	1	16.80	16.87	-1	12,856	-0.01%
2021/01/12	2.2	16.65	0	0.00	16.56	2.2	12,724	0.02%
2021/01/11	1.2	16.66	2	16.64	16.67	-0.8	12,635	-0.01%
2021/01/08	10	16.36	9	16.45	16.50	1	12,584	0.01%
2021/01/07	0	0.00	5	16.23	16.24	-5	12,413	-0.04%
2021/01/06	0	16.20	10	16.10	16.10	-10	12,292	-0.08%
2021/01/05	4	16.20	0	0.00	16.21	4	12,113	0.03%
2021/01/04	0.2	16.24	2	16.18	16.20	-1.8	11,972	-0.02%
2020/12/31	0	16.16	0	0.00	16.14	0	11,888	0.00%
2020/12/30	0.1	16.17	6.5	16.09	16.16	-6.4	11,858	-0.05%
2020/12/29	0	0.00	5	16.06	16.02	-5	11,735	-0.04%
2020/12/28	0.1	16.03	8	16.01	16.03	-7.9	11,709	-0.07%
2020/12/25	0	0.00	3	15.91	15.89	-3	11,506	-0.03%
2020/12/24	2	15.85	7	15.85	15.83	-5	11,486	-0.04%
2020/12/23	3	15.65	5.5	15.74	15.74	-2.5	11,520	-0.02%
2020/12/22	1	15.84	9	15.86	15.70	-8	11,805	-0.07%
2020/12/21	5.6	15.73	3	15.85	15.84	2.6	12,437	0.02%
2020/12/18	0	0.00	40	15.90	15.86	-40	12,696	-0.32%
2020/12/17	7	15.90	1	15.90	15.91	6	13,006	0.05%
2020/12/16	0	0.00	7	15.86	15.92	-7	13,185	-0.05%
2020/12/15	8	15.74	1	15.89	15.69	7	13,090	0.05%
2020/12/14	0	0.00	70.5	15.94	15.95	-70.5	13,195	-0.53%
2020/12/11	0	0.00	16	15.98	15.98	-16	13,198	-0.12%
2020/12/10	8	16.02	11	16.01	15.98	-3	13,124	-0.02%
2020/12/09	1	16.02	1	16.03	16.14	0	12,978	0.00%
2020/12/08	0.1	16.01	8	15.97	16.00	-7.9	12,976	-0.06%
2020/12/07	2	15.90	9	15.89	15.91	-7	12,785	-0.05%
2020/12/04	1.3	15.72	5	15.71	15.76	-3.7	13,088	-0.03%
2020/12/03	6.4	15.61	2	15.65	15.60	4.4	12,956	0.03%
2020/12/02	1.2	15.50	10	15.51	15.54	-8.8	13,005	-0.07%
2020/12/01	0	15.47	2	15.41	15.47	-2	13,415	-0.01%
2020/11/30	5.1	15.39	21	15.50	15.35	-15.9	13,406	-0.12%
2020/11/27	3	15.41	16	15.41	15.43	-13	13,593	-0.10%
2020/11/26	4.2	15.35	4	15.39	15.41	0.2	13,800	0.00%
2020/11/25	0	0.00	1	15.41	15.34	-1	14,107	-0.01%
2020/11/24	5	15.40	31	15.39	15.36	-26	14,106	-0.18%
2020/11/23	3.6	15.37	64	15.39	15.40	-60.4	14,059	-0.43%
2020/11/20	2	15.20	4	15.20	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	4	15.20	15.21	-4	13,586	-0.03%
2020/11/18	15	15.18	50	15.20	15.22	-35	13,496	-0.26%
2020/11/17	3	15.13	16	15.11	15.13	-13	13,720	-0.09%
2020/11/16	10	15.10	49	15.09	15.10	-39	15,263	-0.26%
2020/11/13	1	14.91	0	0.00	14.97	1	14,644	0.01%
2020/11/12	19	14.95	10	14.95	14.94	9	14,707	0.06%
2020/11/11	0	0.00	13.3	14.95	14.99	-13.3	14,844	-0.09%
2020/11/10	1	14.77	4	14.79	14.79	-3	14,465	-0.02%
2020/11/09	2	14.78	8	14.77	14.76	-6	14,330	-0.04%
2020/11/06	17	14.63	0	0.00	14.65	17	14,348	0.12%
2020/11/04	12	14.50	2	14.57	14.58	10	14,512	0.07%
2020/11/03	0	14.52	2	14.52	14.51	-2	14,654	-0.01%
2020/11/02	0	14.45	0	0.00	14.42	0	14,913	0.00%
2020/10/30	2.1	14.40	0	0.00	14.42	2.1	15,703	0.01%
2020/10/29	3	14.44	2	14.51	14.49	1	16,049	0.01%
2020/10/28	1.1	14.56	0	0.00	14.55	1.1	16,323	0.01%
2020/10/27	2	14.57	0	0.00	14.57	2	16,546	0.01%
2020/10/26	2	14.58	0	0.00	14.60	2	16,838	0.01%
2020/10/23	0.3	14.57	0	0.00	14.54	0.3	17,202	0.00%
2020/10/22	1.7	14.50	0	0.00	14.50	1.7	18,113	0.01%
2020/10/21	4	14.50	0	0.00	14.50	4	19,120	0.02%
2020/10/20	5	14.55	0	0.00	14.51	5	20,358	0.02%
2020/10/19	0.2	14.59	1	14.57	14.55	-0.9	21,813	0.00%
2020/10/16	2.2	14.54	12	14.51	14.50	-9.9	23,331	-0.04%
2020/10/15	3.1	14.54	0	0.00	14.57	3.1	24,937	0.01%
2020/10/14	1.2	14.63	3	14.65	14.64	-1.9	26,274	-0.01%
2020/10/13	3.1	14.60	11	14.60	14.62	-7.9	26,642	-0.03%
2020/10/12	9.2	14.65	0	0.00	14.65	9.2	27,041	0.03%
2020/10/08	0	0.00	25	14.64	14.66	-25	27,412	-0.09%
2020/10/07	3	14.61	10	14.59	14.60	-7	27,793	-0.03%
2020/10/06	1	14.61	20	14.60	14.60	-19	28,223	-0.07%
2020/10/05	3	14.54	55	14.53	14.54	-52	28,647	-0.18%
2020/09/30	3.3	14.55	20	14.57	14.58	-16.7	29,093	-0.06%
2020/09/29	4.2	14.55	0	0.00	14.53	4.2	29,542	0.01%
2020/09/28	2	14.49	2	14.50	14.50	0	30,026	0.00%
2020/09/25	7	14.26	0	0.00	14.24	7	30,450	0.02%
2020/09/24	18	14.38	25	14.34	14.33	-7	30,593	-0.02%
2020/09/23	1	14.60	0	0.00	14.60	1	30,294	0.00%
2020/09/22	32	14.68	0	0.00	14.65	32	30,496	0.10%
2020/09/21	11.8	14.76	10	14.79	14.73	1.8	30,631	0.01%
2020/09/18	5.1	14.81	10	14.82	14.83	-4.9	30,915	-0.02%
2020/09/17	13	14.83	0	0.00	14.79	13	31,532	0.04%
2020/09/16	3	14.90	0	0.00	14.89	3	31,860	0.01%
2020/09/15	3	14.88	0	0.00	14.89	3	32,392	0.01%
2020/09/14	0	0.00	26	14.82	14.86	-26	32,971	-0.08%
2020/09/11	28	14.74	2	14.75	14.76	26	33,616	0.08%
2020/09/10	8	14.77	66	14.78	14.78	-58	34,139	-0.17%
2020/09/09	53	14.67	11	14.74	14.75	42	34,857	0.12%
2020/09/08	5	14.84	18	14.81	14.81	-13	34,820	-0.04%
2020/09/07	1	14.82	5.3	14.84	14.79	-4.3	35,624	-0.01%
2020/09/04	64	14.77	14	14.76	14.77	50	36,158	0.14%
2020/09/03	3	14.86	11	14.90	14.88	-8	35,988	-0.02%
2020/09/02	25	14.81	15	14.81	14.83	10	36,739	0.03%
2020/09/01	54	14.86	2	14.82	14.85	52	37,090	0.14%
2020/08/31	40.1	14.89	0	0.00	14.87	40.1	37,432	0.11%
2020/08/28	23.1	14.96	0	0.00	14.97	23.1	37,670	0.06%
2020/08/27	10	14.99	24	14.99	14.99	-14	38,533	-0.04%
2020/08/26	13	15.02	7	15.02	15.02	6	39,447	0.02%
2020/08/25	18	15.01	15	15.01	15.00	3	40,683	0.01%
2020/08/24	25	14.90	6	14.91	14.94	19	41,816	0.05%
2020/08/21	21	14.89	1	14.99	14.90	20	42,965	0.05%
2020/08/20	138.3	14.92	4	14.86	14.87	134.3	42,916	0.31%	大買/鉅額交易
2020/08/19	13	15.23	0	0.00	15.19	13	39,204	0.03%
2020/08/18	17	15.29	0	0.00	15.27	17	40,082	0.04%
2020/08/17	10	15.25	7	15.20	15.27	3	41,247	0.01%
2020/08/14	1	15.07	8	15.14	15.14	-7	42,281	-0.02%
2020/08/13	3	15.07	1	15.06	15.07	2	44,009	0.00%
2020/08/12	37	15.00	0	0.00	15.01	37	46,175	0.08%
2020/08/11	1	15.11	1	15.12	15.08	0	47,650	0.00%
2020/08/10	10	15.14	2	15.15	15.14	8	49,640	0.02%
2020/08/07	13	15.13	7	15.12	15.10	6	52,290	0.01%
2020/08/06	13	15.21	0	0.00	15.15	13	54,963	0.02%
2020/08/05	5	15.10	1	15.08	15.16	4	57,503	0.01%
2020/08/04	6	14.97	5	15.00	15.02	1	58,077	0.00%
2020/08/03	22	15.01	20	15.01	14.98	2	60,532	0.00%
2020/07/31	79	15.05	12	15.07	15.05	67	63,925	0.10%
2020/07/30	66.3	14.93	2	14.95	15.00	64.3	69,016	0.09%
2020/07/29	14	14.93	0	0.00	14.88	14	75,127	0.02%
2020/07/28	125	14.93	22	14.94	14.85	103	82,236	0.13%	大買/鉅額交易
2020/07/27	65	15.02	5	15.06	14.98	60	86,280	0.07%
2020/07/24	94.1	15.08	5	15.05	15.05	89.1	90,783	0.10%
2020/07/23	151	15.14	10	15.14	15.14	141	93,211	0.15%	大買/鉅額交易
2020/07/22	107	15.36	0	0.00	15.31	107	94,038	0.11%	大買/鉅額交易
2020/07/21	127	15.52	17	15.55	15.74	110	93,796	0.12%	大買/鉅額交易
2020/07/20	53	15.35	3	15.24	15.32	50	85,250	0.06%