國泰永續高股息 (00878)-台中銀-台北券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
▲0.42
漲幅
+1.92%
成交量
42,008張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	101	22.17	22.26	-101	65,836	-0.15%	大賣/鉅額交易
2024/04/26	0	21.96	1	21.92	21.84	-1	66,316	0.00%
2024/04/25	1.1	21.78	0	0.00	21.77	1.1	66,590	0.00%
2024/04/24	0	0.00	1	21.85	22.03	-1	66,604	0.00%
2024/04/23	100	21.69	2	21.69	21.62	98	67,451	0.15%
2024/04/22	1	21.60	0	0.00	21.55	1	67,775	0.00%
2024/04/19	18.1	21.82	2	21.82	21.74	16.1	67,311	0.02%
2024/04/18	1	22.17	1	22.19	22.17	0	65,228	0.00%
2024/04/17	6	22.09	0	0.00	22.15	6	65,223	0.01%
2024/04/16	20.3	22.13	0	0.00	22.00	20.3	65,024	0.03%
2024/04/15	24	22.55	0	0.00	22.51	24	62,918	0.04%
2024/04/12	76	22.75	0	0.00	22.70	76	62,478	0.12%
2024/04/11	2	22.77	0	0.00	22.77	2	62,391	0.00%
2024/04/09	8	22.75	8	22.74	22.76	0	63,250	0.00%
2024/04/08	1.7	22.63	0	0.00	22.71	1.7	64,036	0.00%
2024/03/29	4	22.57	50	22.71	22.70	-46	65,883	-0.07%
2024/03/28	1	22.58	0	0.00	22.57	1	65,838	0.00%
2024/03/27	0.3	22.43	0	0.00	22.55	0.3	65,875	0.00%
2024/03/26	2	22.30	10	22.29	22.41	-8	66,226	-0.01%
2024/03/25	0.1	22.54	0.5	22.55	22.48	-0.4	66,623	0.00%
2024/03/20	2.8	22.33	0	0.00	22.29	2.8	66,698	0.00%
2024/03/19	0	0.00	1	22.43	22.39	-1	67,367	0.00%
2024/03/18	2	22.31	0	0.00	22.37	2	67,878	0.00%
2024/03/15	3.3	22.22	1.5	22.40	22.38	1.8	67,896	0.00%
2024/03/14	8	22.33	1	22.32	22.30	7	67,635	0.01%
2024/03/13	0.2	22.56	0	0.00	22.52	0.2	67,253	0.00%
2024/03/12	1	22.47	0	0.00	22.55	1	66,571	0.00%
2024/03/11	1.1	22.46	0	0.00	22.34	1.1	65,904	0.00%
2024/03/08	4	22.35	0	0.00	22.31	4	65,340	0.01%
2024/03/07	4	22.27	1	22.23	22.33	3	63,369	0.00%
2024/03/06	2	22.10	0	0.00	22.29	2	62,239	0.00%
2024/03/05	0	0.00	60	22.07	22.17	-60	61,410	-0.10%
2024/03/04	3	22.13	0	0.00	22.07	3	60,892	0.00%
2024/03/01	1	22.09	21.1	22.06	22.03	-20.1	60,029	-0.03%
2024/02/29	0	0.00	70	21.85	21.99	-70	60,092	-0.12%
2024/02/27	20.2	21.90	20	21.84	21.85	0.2	59,318	0.00%
2024/02/26	57	22.46	0	0.00	22.41	57	56,429	0.10%
2024/02/23	8.1	22.49	50	22.56	22.46	-41.9	54,038	-0.08%
2024/02/22	1	22.41	0	0.00	22.41	1	53,848	0.00%
2024/02/21	28	22.30	10	22.30	22.29	18	53,557	0.03%
2024/02/20	2	22.33	0	0.00	22.40	2	52,401	0.00%
2024/02/19	6.2	22.26	1	22.31	22.30	5.2	52,990	0.01%
2024/02/16	53	22.31	0	0.00	22.31	53	53,492	0.10%
2024/02/15	10	22.12	0	0.00	22.20	10	53,201	0.02%
2024/02/05	12	21.86	0	0.00	21.89	12	52,738	0.02%
2024/02/02	0	0.00	9	21.80	21.85	-9	52,643	-0.02%
2024/02/01	2	21.71	6.3	21.70	21.71	-4.3	52,571	-0.01%
2024/01/31	0	0.00	20	21.61	21.63	-20	52,529	-0.04%
2024/01/30	0	0.00	1	21.69	21.70	-1	52,787	0.00%
2024/01/29	1	21.65	0	0.00	21.67	1	53,164	0.00%
2024/01/26	7.3	21.52	0	0.00	21.52	7.3	53,443	0.01%
2024/01/25	1	21.68	0.4	21.73	21.69	0.7	53,425	0.00%
2024/01/24	2	21.62	1	21.66	21.64	1	53,842	0.00%
2024/01/23	3	21.62	0	0.00	21.63	3	54,586	0.01%
2024/01/19	183	21.03	0	0.00	21.26	183	54,054	0.34%	大買/鉅額交易
2024/01/18	2	20.84	0	0.00	20.83	2	54,598	0.00%
2024/01/17	0.3	20.95	0	0.00	20.85	0.3	54,380	0.00%
2024/01/16	2	21.01	0	0.00	21.07	2	53,858	0.00%
2024/01/15	2	21.19	0	0.00	21.19	2	54,182	0.00%
2024/01/12	1	21.09	0	0.00	21.19	1	55,311	0.00%
2024/01/10	1.2	21.11	0	0.00	21.10	1.2	58,200	0.00%
2024/01/08	1.2	21.29	0	0.00	21.27	1.2	58,774	0.00%
2024/01/05	2	21.20	0	0.00	21.20	2	59,075	0.00%
2024/01/04	1	21.18	0	0.00	21.21	1	59,067	0.00%
2024/01/03	1	21.33	0	0.00	21.25	1	59,627	0.00%
2024/01/02	2	21.55	5	21.54	21.56	-3	58,687	-0.01%
2023/12/29	10.1	21.89	10	21.76	21.80	0.1	58,053	0.00%
2023/12/26	0	0.00	2	21.51	21.50	-2	57,227	0.00%
2023/12/25	0	0.00	82	21.27	21.38	-82	56,871	-0.14%
2023/12/22	0	0.00	1	21.17	21.15	-1	56,214	0.00%
2023/12/21	1	21.10	0	0.00	21.11	1	56,298	0.00%
2023/12/20	0	0.00	5	21.18	21.20	-5	55,903	-0.01%
2023/12/14	10	21.05	60	21.09	21.10	-50	55,913	-0.09%
2023/12/13	0	0.00	0	20.83	20.83	0	55,684	0.00%
2023/12/12	0.5	20.67	12	20.62	20.63	-11.5	55,191	-0.02%
2023/12/11	2	20.57	0.3	20.64	20.61	1.7	55,341	0.00%
2023/12/08	0.2	20.63	28.8	20.68	20.60	-28.6	55,535	-0.05%
2023/12/07	4	20.52	0	0.00	20.51	4	56,133	0.01%
2023/12/05	5	20.40	0	0.00	20.46	5	58,615	0.01%
2023/12/01	0.1	20.53	0	0.00	20.51	0.1	58,426	0.00%
2023/11/29	0	0.00	1	20.51	20.54	-1	58,689	0.00%
2023/11/27	0.2	20.35	0	0.00	20.32	0.2	59,165	0.00%
2023/11/24	0.6	20.42	0	0.00	20.41	0.6	58,899	0.00%
2023/11/22	4.2	20.49	0	0.00	20.55	4.2	60,072	0.01%
2023/11/21	50	20.58	0	0.00	20.67	50	61,814	0.08%
2023/11/20	12.3	20.31	0.2	20.36	20.36	12.1	62,162	0.02%
2023/11/17	2	20.36	0	0.00	20.37	2	62,102	0.00%
2023/11/16	20	20.30	0	0.00	20.26	20	62,350	0.03%
2023/11/15	16	20.72	0	0.00	20.69	16	61,436	0.03%
2023/11/14	0	0.00	13	20.50	20.53	-13	61,163	-0.02%
2023/11/13	2	20.39	10	20.38	20.36	-8	61,316	-0.01%
2023/11/10	6	20.33	0	0.00	20.36	6	62,266	0.01%
2023/11/09	12	20.41	0	0.00	20.46	12	63,360	0.02%
2023/11/08	1.8	20.38	23	20.37	20.47	-21.2	65,205	-0.03%
2023/11/07	10	20.19	1	20.19	20.20	9	65,317	0.01%
2023/11/06	10	20.23	0	0.00	20.25	10	67,245	0.01%
2023/11/02	3	19.96	0	0.00	19.96	3	68,977	0.00%
2023/11/01	3	19.58	0	0.00	19.61	3	69,960	0.00%
2023/10/31	1.1	19.55	0	0.00	19.50	1.1	72,078	0.00%
2023/10/30	1	19.75	0.1	19.76	19.73	0.9	75,732	0.00%
2023/10/27	2.5	19.77	0	0.00	19.76	2.5	78,224	0.00%
2023/10/26	1	19.61	0	0.00	19.64	1	81,869	0.00%
2023/10/25	4.1	19.98	0	0.00	19.90	4.1	82,786	0.00%
2023/10/24	1.2	19.77	2	19.72	19.86	-0.8	83,831	0.00%
2023/10/23	0.1	19.70	0	0.00	19.69	0.1	85,107	0.00%
2023/10/20	3	19.77	1	19.69	19.85	2	86,757	0.00%
2023/10/19	6	19.96	0	0.00	20.02	6	89,087	0.01%
2023/10/18	11.1	20.19	0	0.00	20.04	11.1	90,472	0.01%
2023/10/17	1	20.41	3	20.43	20.36	-2	89,805	0.00%
2023/10/16	2.7	20.51	0.5	20.52	20.50	2.2	91,865	0.00%
2023/10/13	17.2	20.61	0	0.00	20.60	17.2	93,872	0.02%
2023/10/11	1	20.78	0	0.00	20.72	1	97,784	0.00%
2023/10/05	0	0.00	2	20.56	20.64	-2	101,408	0.00%
2023/10/04	1	20.35	0	0.00	20.44	1	102,441	0.00%
2023/10/03	0	0.00	10	20.66	20.63	-10	102,564	-0.01%
2023/09/28	41	20.37	0	0.00	20.38	41	103,588	0.04%
2023/09/27	2	20.25	0	0.00	20.30	2	103,952	0.00%
2023/09/26	2	20.30	0	0.00	20.26	2	104,943	0.00%
2023/09/22	1.5	20.20	0	0.00	20.33	1.5	105,453	0.00%
2023/09/21	1.6	20.25	0	0.00	20.23	1.6	105,452	0.00%
2023/09/20	1.2	20.43	0	0.00	20.44	1.2	104,603	0.00%
2023/09/19	1.2	20.55	0	0.00	20.48	1.2	105,122	0.00%
2023/09/18	5	20.64	0	0.00	20.59	5	105,125	0.00%
2023/09/15	1.5	20.82	0	0.00	20.85	1.5	104,926	0.00%
2023/09/13	1	20.41	3	20.43	20.45	-2	105,914	0.00%
2023/09/12	11	20.43	10	20.43	20.41	1	106,499	0.00%
2023/09/11	4.2	20.58	0	0.00	20.45	4.2	106,762	0.00%
2023/09/08	3	20.94	2	20.89	20.93	1	104,815	0.00%
2023/09/07	2.4	20.96	0	0.00	20.94	2.4	106,022	0.00%
2023/09/06	0	0.00	3	21.04	21.04	-3	106,892	0.00%
2023/09/05	1	20.86	0	0.00	20.95	1	107,210	0.00%
2023/08/30	5.1	21.14	5	21.03	21.01	0.1	107,760	0.00%
2023/08/29	2	20.80	0	0.00	20.95	2	108,902	0.00%
2023/08/28	7	20.81	1	20.84	20.83	6	108,852	0.01%
2023/08/25	7	21.06	0	0.00	20.98	7	107,836	0.01%
2023/08/24	0	0.00	12.1	21.30	21.38	-12.1	106,245	-0.01%
2023/08/23	13	21.17	0	0.00	21.28	13	105,445	0.01%
2023/08/22	17	21.22	17	21.14	21.12	0	105,775	0.00%
2023/08/21	3	21.11	0	0.00	21.06	3	105,763	0.00%
2023/08/17	1	21.10	0	0.00	21.32	1	104,941	0.00%
2023/08/16	33	21.10	56.3	20.98	21.27	-23.3	104,613	-0.02%
2023/08/15	30	21.38	18	21.41	21.43	12	104,268	0.01%
2023/08/14	5	21.00	0	0.00	21.05	5	103,484	0.00%
2023/08/11	0	0.00	40	21.30	21.22	-40	102,700	-0.04%
2023/08/10	62	21.19	12.2	21.28	21.09	49.8	103,269	0.05%
2023/08/09	3	21.58	0	0.00	21.50	3	102,512	0.00%
2023/08/08	10.2	21.76	130	21.71	21.61	-119.8	102,239	-0.12%	大賣/鉅額交易
2023/08/07	210	21.46	80	21.39	21.76	130	101,008	0.13%	大買/鉅額交易
2023/08/04	14	20.98	39	20.92	21.15	-25	100,501	-0.02%
2023/08/02	84.1	21.51	306	21.68	21.17	-221.9	98,067	-0.23%	大賣/鉅額交易
2023/08/01	153	21.59	160	21.44	21.87	-7	94,273	-0.01%	大買/大賣/
2023/07/31	11.1	22.06	76	22.49	21.86	-64.9	92,245	-0.07%
2023/07/28	3.1	22.16	2	22.40	22.45	1.1	89,189	0.00%
2023/07/27	2	22.17	0	0.00	22.18	2	88,457	0.00%
2023/07/26	2	22.05	3	22.17	22.20	-1	87,575	0.00%
2023/07/25	16	22.33	1	22.48	22.20	15	86,071	0.02%
2023/07/24	252	21.78	9	21.94	22.13	243	83,638	0.29%	大買/鉅額交易
2023/07/21	0.3	21.12	301.3	20.93	21.61	-301	80,371	-0.37%	大賣/鉅額交易
2023/07/20	43	20.92	64	20.85	21.19	-21	79,121	-0.03%
2023/07/19	24	21.12	0	0.00	20.96	24	77,879	0.03%
2023/07/18	123	21.38	0	0.00	21.43	123	75,627	0.16%	大買/鉅額交易
2023/07/17	23	21.04	11.3	21.28	21.28	11.8	73,751	0.02%
2023/07/14	260	20.72	101.7	20.58	21.01	158.3	72,122	0.22%	大買/大賣/鉅額交易
2023/07/13	0	0.00	11	20.79	20.53	-11	69,620	-0.02%
2023/07/12	0	0.00	3	20.18	20.19	-3	67,284	0.00%
2023/07/11	0	0.00	60.4	19.79	19.80	-60.4	65,736	-0.09%
2023/07/10	33.2	19.36	1	19.45	19.31	32.2	64,956	0.05%
2023/07/07	3.2	19.40	0	0.00	19.31	3.2	64,850	0.00%
2023/07/06	4.2	19.54	2	19.75	19.49	2.2	64,444	0.00%
2023/07/05	3.1	19.74	1	19.67	19.69	2.1	63,818	0.00%
2023/07/04	30	19.69	0	0.00	19.76	30	63,539	0.05%
2023/07/03	2	19.53	31	19.51	19.52	-29	63,065	-0.05%
2023/06/30	1	19.24	0	19.22	19.25	1	63,107	0.00%
2023/06/29	0	0.00	5	19.19	19.20	-5	63,329	-0.01%
2023/06/28	6	19.08	1	19.18	19.10	5	63,102	0.01%
2023/06/27	8	19.07	0	0.00	19.03	8	63,039	0.01%
2023/06/26	31	19.25	0	0.00	19.28	31	62,544	0.05%
2023/06/21	1	19.23	13	19.31	19.35	-12	62,882	-0.02%
2023/06/20	11	19.14	0	0.00	19.13	11	63,242	0.02%
2023/06/19	10	19.28	302	19.30	19.28	-292	62,750	-0.47%	大賣/鉅額交易
2023/06/16	7	19.40	11	19.45	19.36	-4	62,026	-0.01%
2023/06/15	5	19.35	70	19.35	19.41	-65	61,894	-0.11%
2023/06/14	1.6	19.17	2	19.21	19.20	-0.4	61,308	0.00%
2023/06/13	0	0.00	3	19.13	19.15	-3	62,645	0.00%
2023/06/12	15	19.04	1	19.08	18.96	14	62,474	0.02%
2023/06/09	33	18.76	1	18.89	18.97	32	64,951	0.05%
2023/06/08	4.2	18.72	50.5	18.73	18.70	-46.3	67,082	-0.07%
2023/06/07	4	18.78	42	18.78	18.78	-38	68,722	-0.06%
2023/06/06	4.6	18.63	2	18.64	18.65	2.6	69,233	0.00%
2023/06/05	42.1	18.63	2	18.67	18.62	40.1	69,232	0.06%
2023/06/02	1	18.57	30	18.57	18.58	-29	69,146	-0.04%
2023/06/01	2	18.25	0	0.00	18.25	2	68,697	0.00%
2023/05/31	10	18.29	0	0.00	18.31	10	68,593	0.01%
2023/05/30	6	18.30	0	0.00	18.34	6	70,039	0.01%
2023/05/29	22.1	18.36	0	0.00	18.36	22.1	70,842	0.03%
2023/05/26	2	18.06	5	18.07	18.17	-3	70,627	0.00%
2023/05/25	1	18.01	0	0.00	18.05	1	70,488	0.00%
2023/05/24	9	17.92	0	0.00	17.98	9	71,588	0.01%
2023/05/23	3	17.98	1	17.98	18.01	2	71,211	0.00%
2023/05/22	1	18.04	4	18.04	18.02	-3	71,164	0.00%
2023/05/19	1	17.98	2	18.02	18.02	-1	71,720	0.00%
2023/05/18	10	17.91	0	0.00	17.94	10	72,208	0.01%
2023/05/17	8.5	17.79	0	0.00	17.84	8.5	74,175	0.01%
2023/05/16	2.2	17.96	11.5	17.90	17.97	-9.4	73,904	-0.01%
2023/05/15	4	17.78	0	0.00	17.83	4	74,245	0.01%
2023/05/12	0	0.00	23	17.76	17.79	-23	74,337	-0.03%
2023/05/10	14.1	17.72	3	17.74	17.75	11.1	74,467	0.01%
2023/05/09	10	17.73	10	17.78	17.78	0	74,368	0.00%
2023/05/08	39	17.77	0	0.00	17.75	39	75,677	0.05%
2023/05/05	7	17.71	0	0.00	17.68	7	75,867	0.01%
2023/05/04	4	17.69	0	0.00	17.73	4	76,162	0.01%
2023/05/03	2	17.68	1	17.71	17.69	1	75,792	0.00%
2023/05/02	1	17.68	0	0.00	17.68	1	75,371	0.00%
2023/04/27	1	17.38	0	0.00	17.45	1	76,001	0.00%
2023/04/25	6	17.45	0	0.00	17.33	6	75,959	0.01%
2023/04/21	11.1	17.50	2	17.47	17.47	9.1	74,862	0.01%
2023/04/20	3.6	17.52	0	0.00	17.52	3.6	74,775	0.00%
2023/04/19	2	17.62	0	0.00	17.61	2	75,044	0.00%
2023/04/18	3	17.61	0	0.00	17.62	3	74,883	0.00%
2023/04/17	2	17.63	0	0.00	17.63	2	74,644	0.00%
2023/04/14	1	17.57	0	0.00	17.61	1	74,326	0.00%
2023/04/13	1	17.59	0	0.00	17.57	1	74,382	0.00%
2023/04/12	10	17.54	1	17.59	17.59	9	73,986	0.01%
2023/04/10	1	17.37	30	17.40	17.40	-29	74,117	-0.04%
2023/04/07	1.2	17.37	0	0.00	17.36	1.2	73,756	0.00%
2023/04/06	4	17.28	0	0.00	17.35	4	73,523	0.01%
2023/03/31	0	0.00	1	17.38	17.34	-1	73,095	0.00%
2023/03/30	3	17.22	0	0.00	17.25	3	72,293	0.00%
2023/03/27	1	17.20	17	17.22	17.22	-16	74,295	-0.02%
2023/03/24	14	17.21	3	17.25	17.22	11	74,949	0.01%
2023/03/23	1	17.17	15.5	17.19	17.17	-14.5	74,122	-0.02%
2023/03/22	0	0.00	31	17.10	17.10	-31	73,012	-0.04%
2023/03/21	5	16.93	1	16.96	16.93	4	72,917	0.01%
2023/03/20	8	16.86	5	16.87	16.86	3	73,064	0.00%
2023/03/17	3	16.89	0	0.00	16.92	3	72,132	0.00%
2023/03/16	13.2	16.77	0	0.00	16.76	13.2	72,059	0.02%
2023/03/15	5.1	16.90	0	0.00	16.85	5.1	70,169	0.01%
2023/03/14	15.2	16.87	15	16.90	16.85	0.2	69,822	0.00%
2023/03/13	32.1	16.96	9	17.03	16.98	23.1	66,500	0.03%
2023/03/10	12	17.06	0	0.00	17.05	12	63,708	0.02%
2023/03/09	9.3	17.31	0	0.00	17.21	9.3	61,741	0.02%
2023/03/08	4	17.26	0	0.00	17.31	4	61,115	0.01%
2023/03/07	4	17.32	0	0.00	17.31	4	60,686	0.01%
2023/03/06	1	17.25	1	17.21	17.23	0	60,642	0.00%
2023/03/03	1.3	17.12	0	0.00	17.13	1.3	59,852	0.00%
2023/03/02	22	16.98	0	0.00	17.08	22	59,783	0.04%
2023/03/01	6.1	17.03	0	0.00	17.03	6.1	58,102	0.01%
2023/02/22	13	17.00	0	0.00	17.06	13	56,603	0.02%
2023/02/20	1	17.10	0	0.00	17.13	1	56,100	0.00%
2023/02/17	7	17.01	0	0.00	17.04	7	56,554	0.01%
2023/02/16	10.1	17.02	0	0.00	17.03	10.1	56,218	0.02%
2023/02/15	76	17.18	0	0.00	17.16	76	54,812	0.14%
2023/02/14	12	17.24	1	17.25	17.24	11	52,192	0.02%
2023/02/13	17	17.11	0	0.00	17.12	17	51,160	0.03%
2023/02/10	7	17.08	0	0.00	17.06	7	49,913	0.01%
2023/02/09	2	17.12	0	0.00	17.11	2	48,562	0.00%
2023/02/08	0.2	17.16	11	17.14	17.15	-10.8	47,997	-0.02%
2023/02/07	0	0.00	1	17.07	17.06	-1	47,844	0.00%
2023/02/06	10.1	17.07	0	0.00	17.05	10.1	47,623	0.02%
2023/02/03	1	17.11	0	0.00	17.10	1	45,948	0.00%
2023/02/02	4	17.07	0.4	17.09	17.12	3.6	45,064	0.01%
2023/02/01	2	16.90	2	16.96	17.00	0	44,010	0.00%
2023/01/31	4	16.92	0	0.00	16.88	4	43,618	0.01%
2023/01/30	2.1	16.96	0	0.00	17.01	2.1	42,922	0.00%
2023/01/16	2	16.68	0	0.00	16.70	2	42,318	0.00%
2023/01/13	3	16.63	0	0.00	16.62	3	42,107	0.01%
2023/01/12	1	16.60	0	0.00	16.59	1	42,608	0.00%
2023/01/11	20	16.64	0	0.00	16.67	20	42,633	0.05%
2023/01/09	0.1	16.55	5.1	16.59	16.66	-5	43,781	-0.01%
2023/01/06	4	16.41	0	0.00	16.41	4	43,357	0.01%
2023/01/05	0	0.00	20	16.31	16.32	-20	44,516	-0.04%
2023/01/03	2	16.10	0	0.00	16.18	2	46,894	0.00%
2022/12/30	10	16.18	10	16.17	16.17	0	46,715	0.00%
2022/12/29	7.1	16.06	5	16.06	16.09	2.1	47,060	0.00%
2022/12/28	0.1	16.17	0	0.00	16.17	0.1	46,847	0.00%
2022/12/26	2	16.25	5	16.24	16.23	-3	47,997	-0.01%
2022/12/23	13	16.18	0	0.00	16.19	13	49,007	0.03%
2022/12/22	1	16.20	0	0.00	16.27	1	49,761	0.00%
2022/12/21	6	16.07	3	16.05	16.07	3	51,120	0.01%
2022/12/20	55	16.11	0	0.00	16.10	55	50,956	0.11%
2022/12/19	12	16.23	16	16.23	16.25	-4	51,408	-0.01%
2022/12/16	46	16.26	18	16.24	16.31	28	51,751	0.05%
2022/12/15	11	16.43	0	0.00	16.44	11	51,941	0.02%
2022/12/14	30	16.44	0	0.00	16.46	30	52,811	0.06%
2022/12/13	2.1	16.30	0	0.00	16.29	2.1	52,761	0.00%
2022/12/12	4.1	16.26	0	0.00	16.42	4.1	52,514	0.01%
2022/12/09	1	16.39	0	0.00	16.41	1	52,923	0.00%
2022/12/08	5.1	16.30	0	0.00	16.32	5.1	52,929	0.01%
2022/12/07	7	16.41	0	0.00	16.40	7	52,985	0.01%
2022/12/06	1	16.57	3	16.54	16.45	-2	52,774	0.00%
2022/12/05	6.1	16.72	13	16.73	16.67	-6.9	52,091	-0.01%
2022/12/02	2.1	16.61	0	0.00	16.61	2.1	52,000	0.00%
2022/12/01	55	16.77	0	16.72	16.68	55	52,957	0.10%
2022/11/30	0	0.00	5	16.50	16.65	-5	52,697	-0.01%
2022/11/29	91	16.47	1	16.48	16.46	90	52,677	0.17%
2022/11/28	1.8	16.31	1	16.35	16.34	0.8	53,545	0.00%
2022/11/24	2	16.33	0	0.00	16.35	2	55,149	0.00%
2022/11/23	1	16.18	0	0.00	16.28	1	55,432	0.00%
2022/11/22	1	16.07	0	0.00	16.10	1	57,237	0.00%
2022/11/21	7	16.17	0	0.00	16.15	7	57,126	0.01%
2022/11/18	2	16.27	2	16.32	16.25	0	56,848	0.00%
2022/11/17	1	16.28	0	0.00	16.37	1	56,802	0.00%
2022/11/16	142.9	16.46	0.2	16.52	16.42	142.7	57,527	0.25%	大買/鉅額交易
2022/11/14	4	16.56	0	0.00	16.74	4	56,116	0.01%
2022/11/11	1	16.40	30	16.41	16.48	-29	55,526	-0.05%
2022/11/10	11	16.20	0	0.00	16.17	11	55,302	0.02%
2022/11/09	0	16.23	0	0.00	16.26	0	56,147	0.00%
2022/11/07	0.1	15.95	0	0.00	16.05	0.1	57,268	0.00%
2022/11/04	41.1	15.79	0	0.00	15.84	41.1	57,305	0.07%
2022/11/03	1	15.69	0	0.00	15.78	1	57,512	0.00%
2022/11/02	2.1	15.79	0.1	15.83	15.82	2	57,381	0.00%
2022/10/28	0	0.00	100	15.59	15.60	-100	57,678	-0.17%
2022/10/27	101	15.71	0	0.00	15.64	101	58,048	0.17%	大買/鉅額交易
2022/10/26	0	0.00	10	15.54	15.58	-10	58,896	-0.02%
2022/10/25	10	15.38	0	0.00	15.44	10	58,979	0.02%
2022/10/21	10	15.57	11	15.52	15.50	-1	58,770	0.00%
2022/10/20	11	15.44	0	0.00	15.51	11	58,559	0.02%
2022/10/18	2	15.58	0	0.00	15.61	2	57,838	0.00%
2022/10/17	1	15.53	16	15.55	15.58	-15	57,536	-0.03%
2022/10/14	45	15.77	0	0.00	15.70	45	56,498	0.08%
2022/10/13	3	15.67	24	15.68	15.63	-21	56,457	-0.04%
2022/10/12	4.6	15.79	117	15.79	15.86	-112.4	55,164	-0.20%	大賣/鉅額交易
2022/10/11	8	15.81	0	0.00	15.78	8	54,860	0.01%
2022/10/07	3.2	16.09	0	0.00	16.07	3.2	53,367	0.01%
2022/10/06	2.1	16.23	0	0.00	16.18	2.1	53,618	0.00%
2022/10/05	1	16.19	0	0.00	16.21	1	53,525	0.00%
2022/10/03	84.2	15.90	0	0.00	15.87	84.2	53,709	0.16%
2022/09/30	16	16.00	0	0.00	16.04	16	52,838	0.03%
2022/09/29	140	16.17	2	16.13	16.11	138	52,192	0.26%	大買/鉅額交易
2022/09/28	8.6	16.10	80	16.09	16.05	-71.4	52,025	-0.14%
2022/09/27	26	16.26	20	16.34	16.27	6	50,964	0.01%
2022/09/26	56	16.31	53	16.40	16.29	3	50,843	0.01%
2022/09/23	59	16.60	0	0.00	16.56	59	49,887	0.12%
2022/09/22	14.1	16.56	3	16.60	16.62	11.1	50,456	0.02%
2022/09/21	5.4	16.84	0	0.00	16.80	5.4	49,184	0.01%
2022/09/20	5	16.93	0	0.00	16.92	5	48,356	0.01%
2022/09/19	4	16.89	0	0.00	16.88	4	48,513	0.01%
2022/09/16	11	16.91	0	0.00	16.90	11	48,259	0.02%
2022/09/15	2	17.03	0	0.00	17.06	2	47,772	0.00%
2022/09/14	6	16.89	3	16.89	16.96	3	48,085	0.01%
2022/09/12	0	0.00	4	17.03	17.10	-4	48,612	-0.01%
2022/09/08	1	16.78	0	0.00	16.94	1	49,556	0.00%
2022/09/07	13.1	16.73	0	0.00	16.69	13.1	49,606	0.03%
2022/09/06	7.2	16.86	0	0.00	16.84	7.2	48,436	0.01%
2022/09/05	4	16.87	0	0.00	16.84	4	48,561	0.01%
2022/09/02	6	16.83	0	0.00	16.80	6	49,377	0.01%
2022/09/01	5.6	16.85	0	0.00	16.85	5.6	48,641	0.01%
2022/08/31	2	16.95	0	0.00	17.03	2	46,823	0.00%
2022/08/30	4	16.95	0.1	17.05	16.98	3.9	46,372	0.01%
2022/08/29	10.3	16.92	0	0.00	16.91	10.3	45,994	0.02%
2022/08/25	146.2	17.12	0	0.00	17.07	146.2	44,155	0.33%	大買/鉅額交易
2022/08/24	2	17.05	0	0.00	17.00	2	44,302	0.00%
2022/08/23	7.2	17.08	0	0.00	17.03	7.2	43,977	0.02%
2022/08/22	1.1	17.14	1	17.15	17.17	0.1	42,985	0.00%
2022/08/19	0	0.00	3	17.14	17.17	-3	42,589	-0.01%
2022/08/18	0.2	17.12	0	0.00	17.15	0.2	42,500	0.00%
2022/08/17	6.1	17.12	0	0.00	17.11	6.1	42,243	0.01%
2022/08/16	3.3	17.08	0	0.00	17.12	3.3	42,310	0.01%
2022/08/15	8	17.33	0	0.00	17.33	8	41,455	0.02%
2022/08/11	2	17.29	3	17.29	17.29	-1	40,206	0.00%
2022/08/10	0.1	17.15	30	17.08	17.10	-29.9	40,635	-0.07%
2022/08/09	23.1	17.07	80	17.02	17.15	-56.9	41,131	-0.14%
2022/08/05	31	16.95	20	16.97	16.97	11	41,922	0.03%
2022/08/04	102.1	16.79	116.3	16.69	16.77	-14.2	43,228	-0.03%	大買/大賣/
2022/08/03	2.1	16.76	10	16.77	16.75	-7.9	43,236	-0.02%
2022/08/02	7.1	16.80	0	0.00	16.79	7.1	43,362	0.02%
2022/08/01	7	16.87	1	16.93	16.94	6	44,159	0.01%
2022/07/29	1	16.88	0	0.00	16.90	1	45,143	0.00%
2022/07/28	1	16.83	0	0.00	16.81	1	45,198	0.00%
2022/07/27	1	16.64	0	0.00	16.74	1	45,299	0.00%
2022/07/26	0.2	16.68	0	0.00	16.64	0.2	45,422	0.00%
2022/07/22	0.1	16.52	0	0.00	16.58	0.1	45,506	0.00%
2022/07/21	2.1	16.44	0	0.00	16.56	2.1	46,150	0.00%
2022/07/20	102.1	16.46	0	0.00	16.42	102.1	46,168	0.22%	大買/鉅額交易
2022/07/19	0	0.00	85	16.31	16.31	-85	46,769	-0.18%
2022/07/18	0	0.00	17	16.27	16.31	-17	46,997	-0.04%
2022/07/15	5.1	16.21	0	0.00	16.18	5.1	46,819	0.01%
2022/07/13	100	16.30	0	0.00	16.31	100	45,986	0.22%
2022/07/12	5	15.97	0	0.00	15.97	5	46,478	0.01%
2022/07/11	1.5	16.24	0	0.00	16.20	1.5	45,909	0.00%
2022/07/08	2.2	16.24	0	0.00	16.26	2.2	45,973	0.00%
2022/07/07	3	16.00	0	0.00	16.21	3	45,573	0.01%
2022/07/06	5.5	16.16	0	0.00	16.06	5.5	45,489	0.01%
2022/07/05	1	16.42	0	0.00	16.40	1	45,034	0.00%
2022/07/04	1	16.33	0	0.00	16.35	1	44,589	0.00%
2022/07/01	2	16.41	6	16.43	16.39	-4	44,375	-0.01%
2022/06/30	4.6	16.74	18	16.77	16.66	-13.4	43,361	-0.03%
2022/06/27	0.3	17.26	0	0.00	17.21	0.3	41,684	0.00%
2022/06/24	18	17.15	0	0.00	17.06	18	41,470	0.04%
2022/06/23	2	16.93	0	0.00	16.96	2	41,592	0.00%
2022/06/22	1	16.98	6	16.96	16.95	-5	41,236	-0.01%
2022/06/21	1	16.94	0	0.00	17.18	1	40,750	0.00%
2022/06/20	4.7	16.94	0	0.00	16.82	4.7	40,604	0.01%
2022/06/17	10.1	17.04	4	17.02	17.08	6.1	39,495	0.02%
2022/06/15	4.1	17.37	0	0.00	17.32	4.1	38,017	0.01%
2022/06/14	2	17.28	0	0.00	17.35	2	38,172	0.01%
2022/06/13	6	17.32	0	0.00	17.34	6	37,806	0.02%
2022/06/10	0.1	17.59	20	17.54	17.61	-19.9	36,944	-0.05%
2022/06/09	3	17.72	0	0.00	17.70	3	36,726	0.01%
2022/06/08	20	17.82	1	17.84	17.80	19	36,658	0.05%
2022/06/07	4	17.73	5	17.75	17.71	-1	36,895	0.00%
2022/06/06	4	17.73	0	0.00	17.80	4	37,022	0.01%
2022/06/02	0.1	17.88	0	0.00	17.82	0.1	38,274	0.00%
2022/06/01	2	17.91	0	0.00	17.90	2	39,879	0.01%
2022/05/30	0	17.83	0	0.00	17.86	0	39,659	0.00%
2022/05/25	5	17.47	0	0.00	17.48	5	40,510	0.01%
2022/05/24	3	17.41	0	0.00	17.38	3	42,168	0.01%
2022/05/23	1	17.45	103	17.50	17.50	-102	42,350	-0.24%	大賣/鉅額交易
2022/05/20	2	17.60	8	17.58	17.59	-6	43,713	-0.01%
2022/05/19	10	17.53	0	0.00	17.53	10	45,101	0.02%
2022/05/18	6	17.67	5	17.71	17.74	1	45,355	0.00%
2022/05/17	11	17.89	2	17.92	17.89	9	44,828	0.02%
2022/05/16	34	17.96	0	0.00	17.90	34	44,078	0.08%
2022/05/13	100	17.97	65	17.91	17.90	35	43,652	0.08%
2022/05/12	50	17.98	0	0.00	17.83	50	44,040	0.11%
2022/05/11	5	18.18	0	0.00	18.18	5	42,662	0.01%
2022/05/09	5	18.50	1	18.43	18.34	4	41,772	0.01%
2022/05/04	9	18.80	0	0.00	18.83	9	38,686	0.02%
2022/04/29	0	0.00	2	18.79	18.82	-2	38,500	-0.01%
2022/04/27	8.1	18.64	0	0.00	18.60	8.1	38,232	0.02%
2022/04/26	3	18.81	0	0.00	18.80	3	37,397	0.01%
2022/04/25	6	18.74	2.3	18.74	18.75	3.7	37,188	0.01%
2022/04/22	1	18.84	0	0.00	19.00	1	36,155	0.00%
2022/04/20	1	18.95	0	0.00	18.97	1	35,793	0.00%
2022/04/18	7	18.91	100	18.93	18.92	-93	35,384	-0.26%
2022/04/15	64	19.05	1	19.03	19.03	63	34,493	0.18%
2022/04/14	9	19.22	57	19.15	19.12	-48	34,117	-0.14%
2022/04/13	90	19.20	15	19.27	19.27	75	33,898	0.22%
2022/04/12	2	19.11	0	0.00	19.11	2	33,809	0.01%
2022/04/11	10	19.20	0	0.00	19.20	10	33,427	0.03%
2022/04/07	2	19.33	9	19.34	19.23	-7	32,984	-0.02%
2022/04/06	9	19.32	0	0.00	19.40	9	32,539	0.03%
2022/04/01	3	19.28	0	0.00	19.34	3	32,283	0.01%
2022/03/31	0.5	19.37	0	0.00	19.35	0.5	32,128	0.00%
2022/03/29	0.1	19.30	1	19.30	19.26	-1	31,847	0.00%
2022/03/17	0	0.00	12	19.22	19.23	-12	30,761	-0.04%
2022/03/16	0	0.00	1	18.96	18.99	-1	30,480	0.00%
2022/03/15	1	18.91	0	0.00	18.85	1	30,329	0.00%
2022/03/14	2.2	18.89	0	0.00	19.00	2.2	30,019	0.01%
2022/03/11	3	18.91	0	0.00	18.88	3	29,881	0.01%
2022/03/10	1	18.89	16	18.87	18.96	-15	29,674	-0.05%
2022/03/08	17.7	18.61	3	18.55	18.49	14.7	28,882	0.05%
2022/03/07	42	18.80	0	0.00	18.80	42	27,233	0.15%
2022/03/04	2	19.18	2	19.25	19.19	0	25,393	0.00%
2022/03/03	2	19.35	1	19.35	19.34	1	25,152	0.00%
2022/03/02	2	19.23	1	19.22	19.29	1	25,437	0.00%
2022/03/01	12	19.29	0	0.00	19.29	12	25,181	0.05%
2022/02/25	6	19.04	0	0.00	19.02	6	24,833	0.02%
2022/02/24	11	19.12	8	19.08	19.01	3	23,723	0.01%
2022/02/23	3.1	19.31	0	0.00	19.34	3.1	21,859	0.01%
2022/02/22	10.2	19.39	0	0.00	19.36	10.2	21,094	0.05%
2022/02/18	10	19.65	0	0.00	19.70	10	17,936	0.06%
2022/02/17	2	19.63	0	0.00	19.62	2	17,661	0.01%
2022/02/16	1	19.52	0	0.00	19.52	1	17,699	0.01%
2022/02/15	4	19.51	0	0.00	19.44	4	17,387	0.02%
2022/02/14	12	19.45	0	0.00	19.48	12	16,644	0.07%
2022/02/11	2	19.58	0	0.00	19.62	2	15,759	0.01%
2022/02/10	3	19.55	0	0.00	19.65	3	15,558	0.02%
2022/02/09	3	19.52	0	0.00	19.60	3	15,369	0.02%
2022/02/07	15	19.14	0	0.00	19.29	15	14,892	0.10%
2022/01/26	2	19.01	0	0.00	19.01	2	14,718	0.01%
2022/01/25	1.2	18.98	0	0.00	18.96	1.2	14,801	0.01%
2022/01/24	1	18.98	0	0.00	19.16	1	14,333	0.01%
2022/01/13	5	19.41	0	0.00	19.48	5	13,198	0.04%
2022/01/04	0	0.00	20	19.15	19.18	-20	12,618	-0.16%
2021/12/15	2	18.69	0	0.00	18.74	2	13,406	0.01%
2021/12/10	0	0.00	10	18.85	18.84	-10	13,175	-0.08%
2021/12/08	1	18.79	0	0.00	18.80	1	12,998	0.01%
2021/12/07	1	18.65	2	18.71	18.76	-1	12,863	-0.01%
2021/12/01	2	18.53	1	18.41	18.55	1	12,987	0.01%
2021/11/30	3	18.45	4	18.41	18.42	-1	13,013	-0.01%
2021/11/29	10	18.40	0	0.00	18.40	10	13,004	0.08%
2021/11/26	2	18.50	0	0.00	18.49	2	12,733	0.02%
2021/11/23	1	18.65	0	0.00	18.62	1	12,342	0.01%
2021/11/22	1	18.70	0	0.00	18.74	1	12,321	0.01%
2021/11/18	1	18.74	1	18.70	18.77	0	12,200	0.00%
2021/11/16	4	18.57	0	0.00	18.58	4	12,112	0.03%
2021/11/15	1	18.82	0	0.00	18.85	1	11,681	0.01%
2021/11/09	0	0.00	0.5	18.63	18.65	-0.5	12,249	0.00%
2021/11/08	1.2	18.47	0	0.00	18.55	1.2	12,252	0.01%
2021/11/05	1	18.36	0.5	18.49	18.44	0.5	12,248	0.00%
2021/11/04	3	18.42	0	0.00	18.42	3	12,356	0.02%
2021/11/01	0	0.00	20	18.32	18.32	-20	12,012	-0.17%
2021/10/29	2	18.35	0	0.00	18.32	2	12,008	0.02%
2021/10/27	0	0.00	1	18.28	18.36	-1	11,937	-0.01%
2021/10/21	20	18.21	0	0.00	18.18	20	11,908	0.17%
2021/10/19	0	0.00	0.1	18.23	18.19	-0.1	11,806	0.00%
2021/10/15	0	0.00	3	18.16	18.16	-3	11,757	-0.03%
2021/10/12	0.1	18.07	0	0.00	18.06	0.1	11,680	0.00%
2021/10/08	6	18.18	0	0.00	18.18	6	11,518	0.05%
2021/10/07	5	18.20	0	0.00	18.20	5	11,431	0.04%
2021/10/06	3	17.93	0	0.00	17.99	3	11,362	0.03%
2021/10/05	3	17.91	0	0.00	17.96	3	11,193	0.03%
2021/10/04	2	17.94	0	0.00	17.95	2	10,932	0.02%
2021/10/01	0.1	18.04	0	0.00	18.03	0.1	10,670	0.00%
2021/09/29	6	18.15	0	0.00	18.16	6	10,270	0.06%
2021/09/22	2	18.03	0	0.00	18.12	2	9,907	0.02%
2021/09/07	100	18.15	100	18.14	18.15	0	9,308	0.00%
2021/09/02	0	0.00	1	18.13	18.05	-1	9,119	-0.01%
2021/09/01	0	0.00	1	18.20	18.19	-1	9,056	-0.01%
2021/08/27	1	17.96	0	0.00	17.98	1	8,998	0.01%
2021/08/26	1	17.80	0	0.00	17.80	1	8,946	0.01%
2021/08/23	1	17.66	0	0.00	17.66	1	8,939	0.01%
2021/08/20	0.1	17.44	0	0.00	17.46	0.1	8,872	0.00%
2021/08/19	1	17.65	0	0.00	17.56	1	8,680	0.01%
2021/08/18	1.1	17.63	0	0.00	17.86	1.1	8,335	0.01%
2021/08/17	5	17.75	0	0.00	17.73	5	8,122	0.06%
2021/08/16	5.1	18.10	0	0.00	18.20	5.1	7,556	0.07%
2021/08/13	1	18.25	0	0.00	18.24	1	7,104	0.01%
2021/08/12	1	18.37	0	0.00	18.35	1	6,823	0.01%
2021/07/22	0	0.00	0.5	18.43	18.40	-0.5	9,671	-0.01%
2021/06/23	0.5	18.19	0	0.00	18.20	0.5	10,349	0.00%
2021/06/21	3	18.09	0	0.00	18.14	3	10,278	0.03%
2021/06/17	0	0.00	0.1	18.34	18.35	-0.1	10,132	0.00%
2021/06/10	0	0.00	3	18.26	18.24	-3	10,203	-0.03%
2021/06/04	20	18.31	0	0.00	18.32	20	10,143	0.20%
2021/06/01	0.1	18.43	0	0.00	18.47	0.1	10,105	0.00%
2021/05/26	0	0.00	2	18.10	18.10	-2	10,161	-0.02%
2021/05/20	0.2	17.80	0	0.00	17.78	0.2	10,407	0.00%
2021/05/19	20	17.81	0	0.00	17.88	20	10,426	0.19%
2021/05/18	1	17.75	0	0.00	17.90	1	10,392	0.01%
2021/05/17	13.5	17.61	10	17.52	17.48	3.5	10,289	0.03%
2021/05/14	5	18.07	0	0.00	18.05	5	9,668	0.05%
2021/05/13	1	17.88	0	0.00	17.83	1	9,248	0.01%
2021/05/12	82.2	18.49	3	18.19	17.92	79.2	8,896	0.89%
2021/05/11	0.3	19.00	0	0.00	19.00	0.3	7,860	0.00%
2021/05/03	1	19.03	0	0.00	19.02	1	7,082	0.01%
2021/04/20	1	18.98	0	0.00	19.01	1	7,385	0.01%
2021/04/15	1	18.44	0	0.00	18.50	1	7,542	0.01%
2021/04/14	16	18.34	0	0.00	18.43	16	7,621	0.21%
2021/04/07	0	0.00	1	18.47	18.53	-1	8,012	-0.01%
2021/04/01	1	18.42	0	0.00	18.42	1	8,226	0.01%
2021/03/30	1	18.45	0	0.00	18.45	1	8,180	0.01%
2021/03/25	0	0.00	6	17.79	17.85	-6	8,167	-0.07%
2021/03/11	0	0.00	1	17.37	17.39	-1	9,357	-0.01%
2021/03/09	3	17.07	0	0.00	17.14	3	9,669	0.03%
2021/03/08	2	17.06	0	0.00	17.02	2	9,874	0.02%
2021/03/05	1	17.03	0	0.00	17.00	1	9,988	0.01%
2021/02/26	2	17.17	0	0.00	17.14	2	10,425	0.02%
2021/02/24	0	0.00	1	17.44	17.37	-1	10,783	-0.01%
2021/02/23	5	17.28	0	0.00	17.43	5	10,810	0.05%
2021/02/22	1	17.22	0	0.00	17.25	1	10,952	0.01%
2021/02/19	0	0.00	1	17.04	17.05	-1	11,319	-0.01%
2021/02/04	0	0.00	1	16.61	16.62	-1	12,637	-0.01%
2021/01/29	0	0.00	1	16.67	16.36	-1	13,560	-0.01%
2021/01/26	0	0.00	7	16.66	16.68	-7	13,414	-0.05%
2021/01/15	1	17.00	0	0.00	16.87	1	12,992	0.01%
2021/01/13	1	16.85	2	16.87	16.87	-1	12,856	-0.01%
2021/01/12	2	16.56	0	0.00	16.56	2	12,724	0.02%
2021/01/04	0	0.00	1	16.20	16.20	-1	11,972	-0.01%
2020/12/31	0	0.00	1	16.17	16.14	-1	11,888	-0.01%
2020/12/25	0	0.00	1	15.92	15.89	-1	11,506	-0.01%
2020/12/10	0	0.00	11	16.03	15.98	-11	13,124	-0.08%
2020/12/07	1	15.87	2	15.90	15.91	-1	12,785	-0.01%
2020/12/04	0	0.00	3	15.72	15.76	-3	13,088	-0.02%
2020/12/03	0	0.00	1	15.58	15.60	-1	12,956	-0.01%
2020/11/27	0	0.00	1	15.41	15.43	-1	13,593	-0.01%
2020/11/26	0	0.00	2	15.38	15.41	-2	13,800	-0.01%
2020/11/20	0	0.00	3	15.20	15.23	-3	13,686	-0.02%
2020/11/18	0	0.00	2	15.21	15.22	-2	13,496	-0.01%
2020/11/17	0	0.00	2	15.13	15.13	-2	13,720	-0.01%
2020/11/16	0	0.00	4	15.08	15.10	-4	15,263	-0.03%
2020/11/13	0	0.00	3	14.92	14.97	-3	14,644	-0.02%
2020/09/29	0	0.00	10	14.58	14.53	-10	29,542	-0.03%
2020/09/25	3	14.25	0	0.00	14.24	3	30,450	0.01%
2020/09/24	10	14.50	0	0.00	14.33	10	30,593	0.03%
2020/09/23	5	14.62	0	0.00	14.60	5	30,294	0.02%
2020/09/21	1	14.73	0	0.00	14.73	1	30,631	0.00%
2020/09/10	0	0.00	10	14.77	14.78	-10	34,139	-0.03%
2020/09/09	10	14.63	0	0.00	14.75	10	34,857	0.03%
2020/09/08	1	14.81	1	14.81	14.81	0	34,820	0.00%
2020/09/07	1	14.81	2	14.84	14.79	-1	35,624	0.00%
2020/09/04	2	14.77	2	14.77	14.77	0	36,158	0.00%
2020/09/02	2	14.81	0	0.00	14.83	2	36,739	0.01%
2020/09/01	1	14.84	0	0.00	14.85	1	37,090	0.00%
2020/08/31	6	14.90	0	0.00	14.87	6	37,432	0.02%
2020/08/28	2	14.95	0	0.00	14.97	2	37,670	0.01%
2020/08/21	5	14.91	0	0.00	14.90	5	42,965	0.01%
2020/08/20	18	14.96	0	0.00	14.87	18	42,916	0.04%
2020/08/19	1	15.18	0	0.00	15.19	1	39,204	0.00%
2020/08/14	0	0.00	2	15.14	15.14	-2	42,281	0.00%
2020/08/07	2	15.10	0	0.00	15.10	2	52,290	0.00%
2020/08/06	1	15.24	0	0.00	15.15	1	54,963	0.00%
2020/08/03	1	14.99	0	0.00	14.98	1	60,532	0.00%
2020/07/31	1	15.03	0	0.00	15.05	1	63,925	0.00%
2020/07/30	2	14.95	0	0.00	15.00	2	69,016	0.00%
2020/07/28	3	14.96	0	0.00	14.85	3	82,236	0.00%
2020/07/27	3	15.00	0	0.00	14.98	3	86,280	0.00%
2020/07/24	7	15.16	0	0.00	15.05	7	90,783	0.01%
2020/07/23	16	15.12	0	0.00	15.14	16	93,211	0.02%
2020/07/22	5	15.35	0	0.00	15.31	5	94,038	0.01%
2020/07/21	6	15.36	2	15.39	15.74	4	93,796	0.00%
2020/07/20	12	15.30	0	0.00	15.32	12	85,250	0.01%