國泰永續高股息 (00878)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	99.3	22.39	28.6	22.47	22.30	70.7	67,478	0.10%
2024/05/02	176.9	22.25	19	22.33	22.22	157.9	67,133	0.24%	大買/鉅額交易
2024/04/30	26.1	22.26	33	22.29	22.26	-6.9	65,497	-0.01%
2024/04/29	36.1	22.24	40.6	22.22	22.26	-4.6	65,836	-0.01%
2024/04/26	22.5	21.86	14	21.91	21.84	8.5	66,316	0.01%
2024/04/25	93.3	21.78	3	21.80	21.77	90.3	66,590	0.14%
2024/04/24	24.1	21.97	73	21.94	22.03	-48.9	66,604	-0.07%
2024/04/23	52.7	21.65	20.6	21.69	21.62	32.1	67,451	0.05%
2024/04/22	145.5	21.64	6.3	21.67	21.55	139.1	67,775	0.21%	大買/鉅額交易
2024/04/19	305.1	21.77	140.3	21.82	21.74	164.8	67,311	0.24%	大買/大賣/鉅額交易
2024/04/18	58.1	22.16	9	22.14	22.17	49.1	65,228	0.08%
2024/04/17	57.1	22.07	11.7	22.14	22.15	45.5	65,223	0.07%
2024/04/16	384.2	22.08	1,060	22.02	22.00	-675.8	65,024	-1.04%	大買/大賣/鉅額交易
2024/04/15	92.4	22.57	83	22.57	22.51	9.4	62,918	0.01%
2024/04/12	58.3	22.73	44	22.73	22.70	14.3	62,478	0.02%
2024/04/11	17.8	22.78	13.7	22.78	22.77	4.1	62,391	0.01%
2024/04/10	37.2	22.88	29.8	22.88	22.80	7.4	62,408	0.01%
2024/04/09	25.7	22.75	57.9	22.75	22.76	-32.2	63,250	-0.05%
2024/04/08	38.8	22.69	27.6	22.70	22.71	11.2	64,036	0.02%
2024/04/03	41	22.60	6	22.65	22.63	35	64,287	0.05%
2024/04/02	21.9	22.68	29.9	22.67	22.67	-7.9	64,829	-0.01%
2024/04/01	72.5	22.69	49.8	22.66	22.60	22.7	65,574	0.03%
2024/03/29	25.7	22.66	84.3	22.66	22.70	-58.5	65,883	-0.09%
2024/03/28	33.6	22.53	51	22.54	22.57	-17.4	65,838	-0.03%
2024/03/27	10.8	22.40	76.9	22.46	22.55	-66.1	65,875	-0.10%
2024/03/26	74.4	22.41	162	22.44	22.41	-87.6	66,226	-0.13%	大賣/
2024/03/25	89.1	22.50	50.8	22.49	22.48	38.3	66,623	0.06%
2024/03/22	15.4	22.53	43.1	22.59	22.54	-27.6	66,899	-0.04%
2024/03/21	16.7	22.44	252.8	22.45	22.52	-236.1	66,717	-0.35%	大賣/鉅額交易
2024/03/20	110.8	22.38	70.1	22.44	22.29	40.7	66,698	0.06%	大買/
2024/03/19	44.7	22.37	60.6	22.37	22.39	-16	67,367	-0.02%
2024/03/18	116.1	22.34	37.3	22.33	22.37	78.8	67,878	0.12%	大買/
2024/03/15	75.7	22.21	125	22.27	22.38	-49.2	67,896	-0.07%	大賣/
2024/03/14	129.7	22.37	112.1	22.38	22.30	17.5	67,635	0.03%	大買/大賣/
2024/03/13	82.7	22.53	118.4	22.54	22.52	-35.7	67,253	-0.05%	大賣/
2024/03/12	27	22.48	80.5	22.46	22.55	-53.5	66,571	-0.08%
2024/03/11	51.5	22.42	139.7	22.43	22.34	-88.2	65,904	-0.13%	大賣/
2024/03/08	75.3	22.36	555.6	22.45	22.31	-480.3	65,340	-0.74%	大賣/鉅額交易
2024/03/07	79.1	22.32	91.4	22.31	22.33	-12.3	63,369	-0.02%
2024/03/06	65.7	22.25	152.7	22.22	22.29	-87	62,239	-0.14%	大賣/
2024/03/05	88.6	22.08	146.7	22.13	22.17	-58.1	61,410	-0.09%	大賣/
2024/03/04	87.3	22.14	93.3	22.18	22.07	-6.1	60,892	-0.01%
2024/03/01	158.4	22.06	19.5	22.05	22.03	138.9	60,029	0.23%	大買/鉅額交易
2024/02/29	96.4	21.89	77.2	21.93	21.99	19.2	60,092	0.03%
2024/02/27	711.2	22.00	36	21.93	21.85	675.2	59,318	1.14%	大買/鉅額交易
2024/02/26	684.8	22.41	55.5	22.40	22.41	629.2	56,429	1.12%	大買/鉅額交易
2024/02/23	160.4	22.52	107.2	22.55	22.46	53.2	54,038	0.10%	大買/大賣/
2024/02/22	87	22.42	69.2	22.43	22.41	17.8	53,848	0.03%
2024/02/21	212.4	22.31	34.7	22.32	22.29	177.8	53,557	0.33%	大買/鉅額交易
2024/02/20	111.3	22.33	53.2	22.35	22.40	58.1	52,401	0.11%	大買/
2024/02/19	121.3	22.27	45	22.28	22.30	76.3	52,990	0.14%	大買/
2024/02/16	87.2	22.31	62.3	22.32	22.31	24.9	53,492	0.05%
2024/02/15	86	22.17	188.6	22.17	22.20	-102.6	53,201	-0.19%	大賣/鉅額交易
2024/02/05	79.4	21.81	115	21.89	21.89	-35.6	52,738	-0.07%	大賣/
2024/02/02	49.5	21.83	24.4	21.79	21.85	25.1	52,643	0.05%
2024/02/01	106.6	21.69	70.2	21.68	21.71	36.4	52,571	0.07%	大買/
2024/01/31	62.9	21.62	1	21.65	21.63	61.9	52,529	0.12%
2024/01/30	9.1	21.71	15.3	21.69	21.70	-6.2	52,787	-0.01%
2024/01/29	23.9	21.56	53.7	21.67	21.67	-29.8	53,164	-0.06%
2024/01/26	53.5	21.53	96	21.53	21.52	-42.5	53,443	-0.08%
2024/01/25	37.4	21.68	39.9	21.71	21.69	-2.5	53,425	0.00%
2024/01/24	13.5	21.66	53	21.67	21.64	-39.5	53,842	-0.07%
2024/01/23	106.8	21.59	30	21.64	21.63	76.8	54,586	0.14%	大買/
2024/01/22	59.6	21.62	80.7	21.61	21.64	-21.1	54,701	-0.04%
2024/01/19	37.6	21.05	34.5	21.17	21.26	3.1	54,054	0.01%
2024/01/18	70.6	20.82	11.3	20.85	20.83	59.3	54,598	0.11%
2024/01/17	114	20.92	37	20.94	20.85	77	54,380	0.14%	大買/
2024/01/16	58.8	21.06	62.7	21.09	21.07	-3.9	53,858	-0.01%
2024/01/15	57.5	21.28	18.5	21.23	21.19	39	54,182	0.07%
2024/01/12	31.6	21.17	109.6	21.20	21.19	-78	55,311	-0.14%	大賣/
2024/01/11	50.9	21.15	71	21.18	21.21	-20.1	56,247	-0.04%
2024/01/10	43.6	21.12	21	21.11	21.10	22.6	58,200	0.04%
2024/01/09	36.1	21.29	18	21.33	21.25	18.1	58,538	0.03%
2024/01/08	63.7	21.37	20	21.37	21.27	43.7	58,774	0.07%
2024/01/05	84.9	21.23	13	21.23	21.20	71.9	59,075	0.12%
2024/01/04	22.3	21.22	1	21.20	21.21	21.3	59,067	0.04%
2024/01/03	169.6	21.29	57.2	21.27	21.25	112.5	59,627	0.19%	大買/鉅額交易
2024/01/02	122.1	21.61	79.3	21.60	21.56	42.8	58,687	0.07%	大買/
2023/12/29	11.8	21.80	64.1	21.81	21.80	-52.3	58,053	-0.09%
2023/12/28	32.5	21.77	127.8	21.79	21.77	-95.3	57,848	-0.16%	大賣/
2023/12/27	10.2	21.72	85.6	21.68	21.76	-75.3	57,537	-0.13%
2023/12/26	11.3	21.45	50.2	21.44	21.50	-38.9	57,227	-0.07%
2023/12/25	26	21.32	56.7	21.29	21.38	-30.7	56,871	-0.05%
2023/12/22	10.3	21.13	11.5	21.14	21.15	-1.2	56,214	0.00%
2023/12/21	42.8	21.03	11.1	21.06	21.11	31.7	56,298	0.06%
2023/12/20	26.1	21.14	116.4	21.11	21.20	-90.3	55,903	-0.16%	大賣/
2023/12/19	30.4	20.91	4	20.93	20.94	26.4	55,338	0.05%
2023/12/18	53.6	20.98	257.6	21.01	21.04	-204	56,081	-0.36%	大賣/鉅額交易
2023/12/15	58.9	21.05	41.6	21.02	20.99	17.3	56,104	0.03%
2023/12/14	95.9	21.07	39.7	21.07	21.10	56.2	55,913	0.10%
2023/12/13	129.1	20.82	122.9	20.81	20.83	6.3	55,684	0.01%	大買/大賣/
2023/12/12	34.7	20.65	16.4	20.66	20.63	18.4	55,191	0.03%
2023/12/11	153.9	20.59	28.1	20.59	20.61	125.8	55,341	0.23%	大買/鉅額交易
2023/12/08	16.6	20.62	47.7	20.68	20.60	-31.1	55,535	-0.06%
2023/12/07	23.5	20.50	41	20.49	20.51	-17.5	56,133	-0.03%
2023/12/06	12.2	20.56	20	20.56	20.55	-7.8	58,681	-0.01%
2023/12/05	124.9	20.42	10.2	20.45	20.46	114.7	58,615	0.20%	大買/鉅額交易
2023/12/04	39.1	20.56	104	20.56	20.56	-64.9	58,313	-0.11%	大賣/
2023/12/01	33.8	20.50	26	20.53	20.51	7.8	58,426	0.01%
2023/11/30	21.9	20.53	80.1	20.55	20.59	-58.2	58,430	-0.10%
2023/11/29	6.2	20.48	53.6	20.54	20.54	-47.4	58,689	-0.08%
2023/11/28	17	20.42	37.4	20.44	20.43	-20.4	58,830	-0.03%
2023/11/27	142.5	20.37	17	20.41	20.32	125.5	59,165	0.21%	大買/鉅額交易
2023/11/24	15.3	20.43	121	20.43	20.41	-105.7	58,899	-0.18%	大賣/鉅額交易
2023/11/22	92.9	20.51	46	20.51	20.55	46.9	60,072	0.08%
2023/11/21	21.5	20.63	94.2	20.63	20.67	-72.7	61,814	-0.12%
2023/11/20	57.6	20.32	16.7	20.35	20.36	41	62,162	0.07%
2023/11/17	28	20.35	36.5	20.35	20.37	-8.4	62,102	-0.01%
2023/11/16	202.8	20.29	22	20.24	20.26	180.8	62,350	0.29%	大買/鉅額交易
2023/11/15	381.7	20.70	346.8	20.76	20.69	34.9	61,436	0.06%	大買/大賣/
2023/11/14	335.9	20.53	108.4	20.50	20.53	227.5	61,163	0.37%	大買/大賣/鉅額交易
2023/11/13	193.1	20.39	119	20.35	20.36	74.1	61,316	0.12%	大買/大賣/
2023/11/10	67.9	20.33	7	20.32	20.36	60.9	62,266	0.10%
2023/11/09	43.3	20.43	35	20.44	20.46	8.3	63,360	0.01%
2023/11/08	27.9	20.45	89.5	20.41	20.47	-61.5	65,205	-0.09%
2023/11/07	142.2	20.19	13.2	20.18	20.20	129	65,317	0.20%	大買/鉅額交易
2023/11/06	331.5	20.25	63	20.20	20.25	268.5	67,245	0.40%	大買/鉅額交易
2023/11/03	47.8	20.01	28	20.03	20.00	19.8	67,639	0.03%
2023/11/02	44.7	19.97	390.1	19.90	19.96	-345.4	68,977	-0.50%	大賣/鉅額交易
2023/11/01	103.5	19.60	2	19.64	19.61	101.5	69,960	0.15%	大買/鉅額交易
2023/10/31	334.4	19.60	8.5	19.65	19.50	325.9	72,078	0.45%	大買/鉅額交易
2023/10/30	245	19.76	17.2	19.83	19.73	227.8	75,732	0.30%	大買/鉅額交易
2023/10/27	22.9	19.77	40	19.83	19.76	-17.1	78,224	-0.02%
2023/10/26	117.3	19.67	14	19.68	19.64	103.3	81,869	0.13%	大買/鉅額交易
2023/10/25	82.5	19.95	53.9	19.94	19.90	28.6	82,786	0.03%
2023/10/24	53.7	19.73	118.9	19.70	19.86	-65.2	83,831	-0.08%	大賣/
2023/10/23	119.5	19.71	56.6	19.73	19.69	62.9	85,107	0.07%	大買/
2023/10/20	250.4	19.74	94	19.86	19.85	156.4	86,757	0.18%	大買/鉅額交易
2023/10/19	140	19.97	25	20.00	20.02	115	89,087	0.13%	大買/鉅額交易
2023/10/18	268	20.06	155	20.01	20.04	113	90,472	0.12%	大買/大賣/鉅額交易
2023/10/17	91.3	20.43	17.1	20.48	20.36	74.2	89,805	0.08%
2023/10/16	64.4	20.52	4.4	20.52	20.50	60	91,865	0.07%
2023/10/13	103.3	20.61	4.6	20.61	20.60	98.7	93,872	0.11%	大買/
2023/10/12	17.3	20.86	38.3	20.86	20.89	-20.9	95,193	-0.02%
2023/10/11	39	20.94	43.9	20.90	20.72	-4.9	97,784	-0.01%
2023/10/06	14.1	20.76	48	20.73	20.75	-33.9	99,719	-0.03%
2023/10/05	9.9	20.58	25	20.61	20.64	-15.1	101,408	-0.01%
2023/10/04	82.5	20.39	50	20.37	20.44	32.5	102,441	0.03%
2023/10/03	72.3	20.71	18.4	20.75	20.63	53.9	102,564	0.05%
2023/10/02	34.9	20.71	55.5	20.68	20.76	-20.6	103,219	-0.02%
2023/09/28	57.1	20.38	25.2	20.47	20.38	31.9	103,588	0.03%
2023/09/27	25.5	20.25	66.8	20.25	20.30	-41.3	103,952	-0.04%
2023/09/26	85.1	20.32	66	20.31	20.26	19.1	104,943	0.02%
2023/09/25	35.8	20.43	32.5	20.41	20.44	3.3	105,399	0.00%
2023/09/22	105.3	20.19	45.1	20.26	20.33	60.2	105,453	0.06%	大買/
2023/09/21	215.9	20.21	28.7	20.19	20.23	187.2	105,452	0.18%	大買/鉅額交易
2023/09/20	54.5	20.47	27.5	20.49	20.44	27.1	104,603	0.03%
2023/09/19	104.2	20.52	23.8	20.52	20.48	80.4	105,122	0.08%	大買/
2023/09/18	207.5	20.62	21.2	20.64	20.59	186.3	105,125	0.18%	大買/鉅額交易
2023/09/15	82.8	20.84	106.4	20.86	20.85	-23.6	104,926	-0.02%	大賣/
2023/09/14	20.1	20.72	56.5	20.73	20.81	-36.4	105,598	-0.03%
2023/09/13	51.9	20.42	59	20.44	20.45	-7.1	105,914	-0.01%
2023/09/12	88	20.41	31.6	20.43	20.41	56.4	106,499	0.05%
2023/09/11	461	20.54	61.4	20.52	20.45	399.7	106,762	0.37%	大買/鉅額交易
2023/09/08	34.2	20.92	25	20.92	20.93	9.2	104,815	0.01%
2023/09/07	39.9	20.96	20	21.00	20.94	19.9	106,022	0.02%
2023/09/06	33.8	21.05	15	21.05	21.04	18.8	106,892	0.02%
2023/09/05	45.9	20.91	28	20.90	20.95	17.9	107,210	0.02%
2023/09/04	49.3	20.85	47.4	20.89	20.94	1.9	107,713	0.00%
2023/09/01	60.9	20.92	7.2	20.96	20.88	53.8	107,608	0.05%
2023/08/31	64.7	20.90	17.6	20.97	20.97	47.1	107,678	0.04%
2023/08/30	85.8	21.03	30.8	21.14	21.01	55	107,760	0.05%
2023/08/29	40.4	20.91	43.3	20.96	20.95	-3	108,902	0.00%
2023/08/28	145	20.87	73.1	20.84	20.83	72	108,852	0.07%	大買/
2023/08/25	277.8	21.04	21	21.09	20.98	256.8	107,836	0.24%	大買/鉅額交易
2023/08/24	72	21.47	133	21.61	21.38	-61	106,245	-0.06%	大賣/
2023/08/23	24	21.18	19.8	21.22	21.28	4.2	105,445	0.00%
2023/08/22	57.9	21.18	76.5	21.20	21.12	-18.6	105,775	-0.02%
2023/08/21	46.8	21.11	58.1	21.15	21.06	-11.4	105,763	-0.01%
2023/08/18	153	21.09	63.6	21.06	21.05	89.4	105,978	0.08%	大買/
2023/08/17	67.4	21.15	56	21.22	21.32	11.4	104,941	0.01%
2023/08/16	88.4	20.96	19	21.03	21.27	69.4	104,613	0.07%
2023/08/15	176.7	21.43	67	21.46	21.43	109.7	104,268	0.11%	大買/鉅額交易
2023/08/14	256.1	21.07	33.8	21.18	21.05	222.3	103,484	0.21%	大買/鉅額交易
2023/08/11	327.9	21.23	32	21.31	21.22	295.9	102,700	0.29%	大買/鉅額交易
2023/08/10	311.6	21.12	76	21.10	21.09	235.6	103,269	0.23%	大買/鉅額交易
2023/08/09	136.7	21.54	46.3	21.58	21.50	90.3	102,512	0.09%	大買/
2023/08/08	176.1	21.67	81.9	21.67	21.61	94.2	102,239	0.09%	大買/
2023/08/07	177.5	21.56	134	21.53	21.76	43.5	101,008	0.04%	大買/大賣/
2023/08/04	116.9	21.11	320.8	21.03	21.15	-203.8	100,501	-0.20%	大買/大賣/鉅額交易
2023/08/02	663.8	21.38	262.6	21.27	21.17	401.2	98,067	0.41%	大買/大賣/鉅額交易
2023/08/01	242.9	21.80	218	21.64	21.87	24.9	94,273	0.03%	大買/大賣/
2023/07/31	314.5	22.11	364.6	22.08	21.86	-50.1	92,245	-0.05%	大買/大賣/
2023/07/28	78.1	22.15	109.6	22.25	22.45	-31.4	89,189	-0.04%	大賣/
2023/07/27	130.4	22.25	113.1	22.26	22.18	17.3	88,457	0.02%	大買/大賣/
2023/07/26	149.6	22.12	167.9	22.14	22.20	-18.3	87,575	-0.02%	大買/大賣/
2023/07/25	315	22.34	137.9	22.40	22.20	177.2	86,071	0.21%	大買/大賣/鉅額交易
2023/07/24	102.1	21.82	383.6	21.90	22.13	-281.5	83,638	-0.34%	大買/大賣/鉅額交易
2023/07/21	91.8	21.24	346	21.23	21.61	-254.1	80,371	-0.32%	大賣/鉅額交易
2023/07/20	46.8	21.02	205.1	21.11	21.19	-158.3	79,121	-0.20%	大賣/鉅額交易
2023/07/19	247.5	21.11	1,109.2	21.33	20.96	-861.7	77,879	-1.11%	大買/大賣/鉅額交易
2023/07/18	92.8	21.51	286.4	21.52	21.43	-193.6	75,627	-0.26%	大賣/鉅額交易
2023/07/17	112.5	21.19	786.2	21.06	21.28	-673.7	73,751	-0.91%	大買/大賣/鉅額交易
2023/07/14	100	20.81	345.4	20.84	21.01	-245.4	72,122	-0.34%	大賣/鉅額交易
2023/07/13	95.4	20.65	205.6	20.73	20.53	-110.2	69,620	-0.16%	大賣/鉅額交易
2023/07/12	63.4	20.10	232	20.05	20.19	-168.6	67,284	-0.25%	大賣/鉅額交易
2023/07/11	20.4	19.72	87.2	19.71	19.80	-66.9	65,736	-0.10%
2023/07/10	61	19.36	152.9	19.35	19.31	-91.9	64,956	-0.14%	大賣/
2023/07/07	138	19.33	132.5	19.33	19.31	5.5	64,850	0.01%	大買/大賣/
2023/07/06	97.6	19.55	69.6	19.61	19.49	28	64,444	0.04%
2023/07/05	61.6	19.71	82.6	19.70	19.69	-21	63,818	-0.03%
2023/07/04	33.4	19.69	176	19.71	19.76	-142.6	63,539	-0.22%	大賣/鉅額交易
2023/07/03	42.3	19.51	128.4	19.47	19.52	-86.1	63,065	-0.14%	大賣/
2023/06/30	28.9	19.19	9	19.20	19.25	19.9	63,107	0.03%
2023/06/29	19.7	19.20	206	19.20	19.20	-186.3	63,329	-0.29%	大賣/鉅額交易
2023/06/28	23.1	19.13	115.1	19.11	19.10	-92	63,102	-0.15%	大賣/
2023/06/27	138.1	19.10	436.2	19.05	19.03	-298.1	63,039	-0.47%	大買/大賣/鉅額交易
2023/06/26	92.3	19.23	88.2	19.24	19.28	4.1	62,544	0.01%
2023/06/21	11.6	19.29	86	19.28	19.35	-74.4	62,882	-0.12%
2023/06/20	85.4	19.16	94.1	19.15	19.13	-8.7	63,242	-0.01%
2023/06/19	89.1	19.26	120.6	19.27	19.28	-31.4	62,750	-0.05%	大賣/
2023/06/16	108.9	19.38	106.4	19.42	19.36	2.5	62,026	0.00%	大買/大賣/
2023/06/15	68.2	19.35	191.2	19.34	19.41	-123	61,894	-0.20%	大賣/鉅額交易
2023/06/14	33.8	19.18	105.3	19.22	19.20	-71.4	61,308	-0.12%	大賣/
2023/06/13	51	19.12	280.1	19.09	19.15	-229.1	62,645	-0.37%	大賣/鉅額交易
2023/06/12	113.5	19.02	101.7	19.02	18.96	11.9	62,474	0.02%	大買/大賣/
2023/06/09	27.3	18.91	205.8	18.95	18.97	-178.5	64,951	-0.27%	大賣/鉅額交易
2023/06/08	124.8	18.73	298.9	18.72	18.70	-174.1	67,082	-0.26%	大買/大賣/鉅額交易
2023/06/07	73.9	18.76	76	18.75	18.78	-2.1	68,722	0.00%
2023/06/06	45.1	18.64	30	18.65	18.65	15.1	69,233	0.02%
2023/06/05	97.1	18.64	197.8	18.65	18.62	-100.6	69,232	-0.15%	大賣/
2023/06/02	71.2	18.58	226.5	18.55	18.58	-155.3	69,146	-0.22%	大賣/鉅額交易
2023/06/01	98.6	18.25	78.6	18.26	18.25	20	68,697	0.03%
2023/05/31	63.3	18.31	39.2	18.32	18.31	24.1	68,593	0.04%
2023/05/30	145.3	18.34	50.2	18.35	18.34	95.1	70,039	0.14%	大買/
2023/05/29	113.2	18.37	118.1	18.38	18.36	-4.9	70,842	-0.01%	大買/大賣/
2023/05/26	92.2	18.14	129.2	18.16	18.17	-37	70,627	-0.05%	大賣/
2023/05/25	44.5	18.01	40	18.01	18.05	4.5	70,488	0.01%
2023/05/24	117	17.93	98.1	17.93	17.98	18.9	71,588	0.03%	大買/
2023/05/23	87.4	17.99	47.3	18.01	18.01	40.1	71,211	0.06%
2023/05/22	118.6	18.03	70.2	18.03	18.02	48.4	71,164	0.07%	大買/
2023/05/19	54.3	17.98	137.4	18.00	18.02	-83.1	71,720	-0.12%	大賣/
2023/05/18	57.9	17.91	105.1	17.91	17.94	-47.2	72,208	-0.07%	大賣/
2023/05/17	176.4	17.80	200	17.80	17.84	-23.6	74,175	-0.03%	大買/大賣/
2023/05/16	113	17.94	206.2	17.92	17.97	-93.2	73,904	-0.13%	大買/大賣/
2023/05/15	209.8	17.80	40.8	17.82	17.83	169	74,245	0.23%	大買/鉅額交易
2023/05/12	123.7	17.75	31.3	17.75	17.79	92.4	74,337	0.12%	大買/
2023/05/11	122.1	17.76	15.7	17.78	17.75	106.4	74,476	0.14%	大買/鉅額交易
2023/05/10	78	17.75	16	17.75	17.75	62	74,467	0.08%
2023/05/09	48.4	17.76	16	17.76	17.78	32.4	74,368	0.04%
2023/05/08	127.2	17.76	68.3	17.77	17.75	59	75,677	0.08%	大買/
2023/05/05	291.2	17.69	100	17.76	17.68	191.2	75,867	0.25%	大買/鉅額交易
2023/05/04	333.3	17.73	21.3	17.69	17.73	312	76,162	0.41%	大買/鉅額交易
2023/05/03	111.5	17.68	161.2	17.68	17.69	-49.7	75,792	-0.07%	大買/大賣/
2023/05/02	115.9	17.67	124.3	17.65	17.68	-8.4	75,371	-0.01%	大買/大賣/
2023/04/28	73.3	17.55	45.9	17.55	17.56	27.4	76,064	0.04%
2023/04/27	62.8	17.44	46.2	17.46	17.45	16.6	76,001	0.02%
2023/04/26	155.3	17.30	38	17.31	17.38	117.3	76,256	0.15%	大買/鉅額交易
2023/04/25	229.9	17.37	21.3	17.45	17.33	208.6	75,959	0.27%	大買/鉅額交易
2023/04/24	56.4	17.50	12	17.50	17.51	44.4	74,972	0.06%
2023/04/21	111.9	17.50	15	17.49	17.47	96.9	74,862	0.13%	大買/
2023/04/20	100.5	17.53	33.4	17.53	17.52	67.1	74,775	0.09%
2023/04/19	59.4	17.64	47.3	17.68	17.61	12.1	75,044	0.02%
2023/04/18	87.9	17.60	36	17.61	17.62	51.9	74,883	0.07%
2023/04/17	42.7	17.62	16.1	17.61	17.63	26.6	74,644	0.04%
2023/04/14	49	17.58	25.5	17.59	17.61	23.5	74,326	0.03%
2023/04/13	42.5	17.58	16.1	17.58	17.57	26.4	74,382	0.04%
2023/04/12	53	17.57	25	17.58	17.59	28.1	73,986	0.04%
2023/04/11	44	17.50	52	17.48	17.50	-8	74,245	-0.01%
2023/04/10	67.7	17.39	61.1	17.38	17.40	6.6	74,117	0.01%
2023/04/07	29.8	17.37	342.3	17.39	17.36	-312.5	73,756	-0.42%	大賣/鉅額交易
2023/04/06	126	17.29	275.7	17.34	17.35	-149.7	73,523	-0.20%	大買/大賣/鉅額交易
2023/03/31	21.4	17.35	82	17.36	17.34	-60.6	73,095	-0.08%
2023/03/30	30.2	17.24	257.2	17.25	17.25	-227	72,293	-0.31%	大賣/鉅額交易
2023/03/29	15.8	17.19	333.5	17.20	17.20	-317.7	72,695	-0.44%	大賣/鉅額交易
2023/03/28	47.8	17.19	145.8	17.21	17.16	-97.9	74,173	-0.13%	大賣/
2023/03/27	121	17.22	87.2	17.23	17.22	33.8	74,295	0.05%	大買/
2023/03/24	44.6	17.21	286.2	17.21	17.22	-241.6	74,949	-0.32%	大賣/鉅額交易
2023/03/23	140.3	17.16	142	17.17	17.17	-1.7	74,122	0.00%	大買/大賣/
2023/03/22	58.9	17.10	149	17.10	17.10	-90.1	73,012	-0.12%	大賣/
2023/03/21	68.8	16.95	71	16.95	16.93	-2.2	72,917	0.00%
2023/03/20	367.4	16.87	23.4	16.89	16.86	344	73,064	0.47%	大買/鉅額交易
2023/03/17	107.3	16.88	10.5	16.90	16.92	96.8	72,132	0.13%	大買/
2023/03/16	302.7	16.78	102	16.77	16.76	200.7	72,059	0.28%	大買/大賣/鉅額交易
2023/03/15	176.2	16.89	103	16.92	16.85	73.2	70,169	0.10%	大買/大賣/
2023/03/14	745.8	16.88	99.5	16.85	16.85	646.3	69,822	0.93%	大買/鉅額交易
2023/03/13	506.1	16.95	70	16.93	16.98	436.1	66,500	0.66%	大買/鉅額交易
2023/03/10	473	17.07	40.3	17.06	17.05	432.7	63,708	0.68%	大買/鉅額交易
2023/03/09	108.2	17.25	3.5	17.31	17.21	104.7	61,741	0.17%	大買/鉅額交易
2023/03/08	128	17.28	26	17.28	17.31	102	61,115	0.17%	大買/鉅額交易
2023/03/07	71.2	17.28	120.8	17.31	17.31	-49.6	60,686	-0.08%	大賣/
2023/03/06	179.3	17.26	216.1	17.24	17.23	-36.8	60,642	-0.06%	大買/大賣/
2023/03/03	53.7	17.12	34.5	17.13	17.13	19.2	59,852	0.03%
2023/03/02	291.2	17.00	24	17.05	17.08	267.2	59,783	0.45%	大買/鉅額交易
2023/03/01	263.7	17.04	6.1	17.04	17.03	257.6	58,102	0.44%	大買/鉅額交易
2023/02/24	92.8	17.14	6	17.15	17.10	86.8	56,934	0.15%
2023/02/23	30.5	17.17	240.4	17.15	17.17	-209.9	56,679	-0.37%	大賣/鉅額交易
2023/02/22	203.6	17.00	14	17.00	17.06	189.6	56,603	0.34%	大買/鉅額交易
2023/02/21	218.8	17.12	14	17.12	17.12	204.8	55,340	0.37%	大買/鉅額交易
2023/02/20	113.7	17.11	21.5	17.12	17.13	92.2	56,100	0.16%	大買/
2023/02/17	170.1	17.01	3	17.03	17.04	167.1	56,554	0.30%	大買/鉅額交易
2023/02/16	313.9	17.04	78	17.03	17.03	235.9	56,218	0.42%	大買/鉅額交易
2023/02/15	435	17.19	25	17.22	17.16	410	54,812	0.75%	大買/鉅額交易
2023/02/14	269.7	17.24	74.8	17.24	17.24	194.9	52,192	0.37%	大買/鉅額交易
2023/02/13	128.3	17.06	37	17.06	17.12	91.3	51,160	0.18%	大買/
2023/02/10	194.3	17.07	38	17.09	17.06	156.3	49,913	0.31%	大買/鉅額交易
2023/02/09	145.7	17.11	1	17.10	17.11	144.7	48,562	0.30%	大買/鉅額交易
2023/02/08	147.1	17.14	93.6	17.14	17.15	53.5	47,997	0.11%	大買/
2023/02/07	176	17.07	128	17.05	17.06	48	47,844	0.10%	大買/大賣/
2023/02/06	219.5	17.06	5	17.10	17.05	214.5	47,623	0.45%	大買/鉅額交易
2023/02/03	100.1	17.09	5	17.05	17.10	95.1	45,948	0.21%
2023/02/02	237.7	17.10	32.9	17.11	17.12	204.9	45,064	0.45%	大買/鉅額交易
2023/02/01	43.3	16.93	11.9	16.97	17.00	31.4	44,010	0.07%
2023/01/31	280.9	16.94	96	16.96	16.88	184.9	43,618	0.42%	大買/鉅額交易
2023/01/30	111	16.97	257.6	16.99	17.01	-146.6	42,922	-0.34%	大買/大賣/鉅額交易
2023/01/17	42.9	16.70	169	16.71	16.72	-126.1	42,236	-0.30%	大賣/鉅額交易
2023/01/16	105	16.70	16	16.71	16.70	89	42,318	0.21%	大買/
2023/01/13	56.2	16.64	43.1	16.66	16.62	13.1	42,107	0.03%
2023/01/12	117.4	16.62	5	16.59	16.59	112.4	42,608	0.26%	大買/鉅額交易
2023/01/11	33.5	16.65	24.2	16.65	16.67	9.3	42,633	0.02%
2023/01/10	34.5	16.65	307	16.65	16.68	-272.5	43,010	-0.63%	大賣/鉅額交易
2023/01/09	195.9	16.59	46.8	16.64	16.66	149.1	43,781	0.34%	大買/鉅額交易
2023/01/06	47.6	16.39	362	16.35	16.41	-314.4	43,357	-0.73%	大賣/鉅額交易
2023/01/05	15.9	16.33	106.5	16.31	16.32	-90.6	44,516	-0.20%	大賣/
2023/01/04	34.8	16.21	3.7	16.23	16.23	31.1	44,938	0.07%
2023/01/03	57.6	16.11	13	16.18	16.18	44.6	46,894	0.10%
2022/12/30	47.6	16.19	26	16.18	16.17	21.6	46,715	0.05%
2022/12/29	77.5	16.09	24	16.05	16.09	53.5	47,060	0.11%
2022/12/28	73.2	16.18	84	16.17	16.17	-10.8	46,847	-0.02%
2022/12/27	351.9	16.27	7	16.30	16.27	344.9	46,762	0.74%	大買/鉅額交易
2022/12/26	61.4	16.24	12.2	16.23	16.23	49.2	47,997	0.10%
2022/12/23	116.8	16.19	21.2	16.19	16.19	95.6	49,007	0.20%	大買/
2022/12/22	50.7	16.17	12	16.23	16.27	38.7	49,761	0.08%
2022/12/21	134.3	16.07	16	16.08	16.07	118.3	51,120	0.23%	大買/鉅額交易
2022/12/20	245.8	16.15	9	16.16	16.10	236.8	50,956	0.46%	大買/鉅額交易
2022/12/19	55.9	16.24	4.1	16.26	16.25	51.8	51,408	0.10%
2022/12/16	156.1	16.25	8.4	16.29	16.31	147.7	51,751	0.29%	大買/鉅額交易
2022/12/15	78	16.43	2.4	16.44	16.44	75.6	51,941	0.15%
2022/12/14	8.4	16.43	8.4	16.43	16.46	0	52,811	0.00%
2022/12/13	60.6	16.34	303.2	16.41	16.29	-242.6	52,761	-0.46%	大賣/鉅額交易
2022/12/12	50.5	16.29	9.6	16.34	16.42	41	52,514	0.08%
2022/12/09	364.6	16.41	30.4	16.41	16.41	334.2	52,923	0.63%	大買/鉅額交易
2022/12/08	121.6	16.28	627.1	16.26	16.32	-505.5	52,929	-0.96%	大買/大賣/鉅額交易
2022/12/07	76	16.41	13	16.42	16.40	63	52,985	0.12%
2022/12/06	134.3	16.54	12	16.62	16.45	122.3	52,774	0.23%	大買/鉅額交易
2022/12/05	57.3	16.66	66	16.70	16.67	-8.7	52,091	-0.02%
2022/12/02	143.9	16.62	14.1	16.62	16.61	129.8	52,000	0.25%	大買/鉅額交易
2022/12/01	98.2	16.73	73	16.68	16.68	25.2	52,957	0.05%
2022/11/30	54.3	16.53	87.3	16.57	16.65	-33	52,697	-0.06%
2022/11/29	38.1	16.37	24	16.44	16.46	14.1	52,677	0.03%
2022/11/28	51	16.30	62	16.35	16.34	-11	53,545	-0.02%
2022/11/25	143.7	16.41	6	16.41	16.40	137.7	55,034	0.25%	大買/鉅額交易
2022/11/24	39.5	16.34	13.4	16.36	16.35	26.1	55,149	0.05%
2022/11/23	37.8	16.27	31	16.25	16.28	6.8	55,432	0.01%
2022/11/22	75.8	16.08	2	16.09	16.10	73.8	57,237	0.13%
2022/11/21	85.5	16.18	20.8	16.15	16.15	64.8	57,126	0.11%
2022/11/18	53.2	16.29	11	16.29	16.25	42.2	56,848	0.07%
2022/11/17	214.3	16.32	5.3	16.35	16.37	209	56,802	0.37%	大買/鉅額交易
2022/11/16	95.6	16.48	23.5	16.42	16.42	72.1	57,527	0.13%
2022/11/15	265.4	16.74	152.9	16.77	16.77	112.5	56,857	0.20%	大買/大賣/鉅額交易
2022/11/14	116.4	16.69	37.6	16.71	16.74	78.8	56,116	0.14%	大買/
2022/11/11	42.4	16.45	56.2	16.46	16.48	-13.8	55,526	-0.02%
2022/11/10	155.7	16.18	16	16.19	16.17	139.7	55,302	0.25%	大買/鉅額交易
2022/11/09	42.9	16.26	27	16.25	16.26	15.9	56,147	0.03%
2022/11/08	36.8	16.14	2	16.14	16.15	34.8	57,229	0.06%
2022/11/07	322	15.99	83.2	15.96	16.05	238.8	57,268	0.42%	大買/鉅額交易
2022/11/04	206.2	15.75	15	15.74	15.84	191.2	57,305	0.33%	大買/鉅額交易
2022/11/03	117.8	15.72	9	15.73	15.78	108.8	57,512	0.19%	大買/鉅額交易
2022/11/02	98.6	15.81	2	15.85	15.82	96.6	57,381	0.17%
2022/11/01	470	15.77	56.2	15.78	15.79	413.8	57,126	0.72%	大買/鉅額交易
2022/10/31	21.7	15.68	2	15.71	15.70	19.7	57,255	0.03%
2022/10/28	79	15.62	0.1	15.59	15.60	78.9	57,678	0.14%
2022/10/27	229.6	15.69	3.2	15.66	15.64	226.4	58,048	0.39%	大買/鉅額交易
2022/10/26	15.5	15.53	20	15.52	15.58	-4.5	58,896	-0.01%
2022/10/25	39	15.41	20.4	15.43	15.44	18.6	58,979	0.03%
2022/10/24	43.3	15.53	1.5	15.65	15.49	41.8	58,772	0.07%
2022/10/21	40.9	15.54	2	15.55	15.50	38.9	58,770	0.07%
2022/10/20	185.2	15.37	5	15.42	15.51	180.2	58,559	0.31%	大買/鉅額交易
2022/10/19	43.7	15.62	27.1	15.67	15.60	16.6	58,023	0.03%
2022/10/18	33.5	15.58	7.2	15.59	15.61	26.3	57,838	0.05%
2022/10/17	120.1	15.53	117	15.59	15.58	3.1	57,536	0.01%	大買/大賣/
2022/10/14	61.4	15.80	20.5	15.82	15.70	40.9	56,498	0.07%
2022/10/13	152.6	15.69	8	15.78	15.63	144.6	56,457	0.26%	大買/鉅額交易
2022/10/12	81.3	15.78	268	15.75	15.86	-186.8	55,164	-0.34%	大賣/鉅額交易
2022/10/11	369.6	15.81	15.7	15.82	15.78	353.9	54,860	0.65%	大買/鉅額交易
2022/10/07	198.5	16.10	0	0.00	16.07	198.5	53,367	0.37%	大買/鉅額交易
2022/10/06	39.2	16.21	2	16.21	16.18	37.2	53,618	0.07%
2022/10/05	134.4	16.23	6.1	16.23	16.21	128.3	53,525	0.24%	大買/鉅額交易
2022/10/04	39.6	16.07	46.4	16.07	16.08	-6.8	54,004	-0.01%
2022/10/03	178.7	15.89	21	15.90	15.87	157.7	53,709	0.29%	大買/鉅額交易
2022/09/30	125.8	16.00	50.1	16.04	16.04	75.7	52,838	0.14%	大買/
2022/09/29	75.3	16.11	7	16.13	16.11	68.3	52,192	0.13%
2022/09/28	273.4	16.08	22	16.15	16.05	251.4	52,025	0.48%	大買/鉅額交易
2022/09/27	105.8	16.28	7.5	16.30	16.27	98.3	50,964	0.19%	大買/
2022/09/26	233.7	16.33	147.9	16.36	16.29	85.7	50,843	0.17%	大買/大賣/
2022/09/23	88.9	16.59	13	16.59	16.56	75.9	49,887	0.15%
2022/09/22	287.5	16.56	8	16.58	16.62	279.5	50,456	0.55%	大買/鉅額交易
2022/09/21	150.5	16.83	101	16.80	16.80	49.5	49,184	0.10%	大買/大賣/
2022/09/20	46.2	16.92	2.1	16.95	16.92	44.2	48,356	0.09%
2022/09/19	83	16.90	6.2	16.88	16.88	76.8	48,513	0.16%
2022/09/16	144.2	16.92	13	16.92	16.90	131.2	48,259	0.27%	大買/鉅額交易
2022/09/15	44.6	17.00	22	17.08	17.06	22.6	47,772	0.05%
2022/09/14	104.3	16.97	36	16.99	16.96	68.3	48,085	0.14%	大買/
2022/09/13	36.7	17.18	32.3	17.18	17.18	4.4	47,657	0.01%
2022/09/12	43.6	17.08	12.1	17.10	17.10	31.5	48,612	0.06%
2022/09/08	34.7	16.82	5	16.83	16.94	29.7	49,556	0.06%
2022/09/07	153.2	16.71	100	16.71	16.69	53.2	49,606	0.11%	大買/
2022/09/06	51	16.86	3	16.93	16.84	48	48,436	0.10%
2022/09/05	39.1	16.82	100	16.86	16.84	-60.9	48,561	-0.13%
2022/09/02	72.9	16.82	13	16.85	16.80	59.9	49,377	0.12%
2022/09/01	297.6	16.85	363	16.87	16.85	-65.4	48,641	-0.13%	大買/大賣/
2022/08/31	24.9	16.96	0	0.00	17.03	24.9	46,823	0.05%
2022/08/30	80.1	16.95	7.3	16.93	16.98	72.8	46,372	0.16%
2022/08/29	268.1	16.91	2.3	16.99	16.91	265.8	45,994	0.58%	大買/鉅額交易
2022/08/26	22	17.17	10	17.18	17.15	12	44,277	0.03%
2022/08/25	55.6	17.11	18	17.11	17.07	37.6	44,155	0.09%
2022/08/24	98.6	17.02	0.3	17.02	17.00	98.3	44,302	0.22%
2022/08/23	167.1	17.07	34.2	17.06	17.03	132.9	43,977	0.30%	大買/鉅額交易
2022/08/22	61.7	17.14	23	17.08	17.17	38.7	42,985	0.09%
2022/08/19	172.5	17.18	9	17.16	17.17	163.5	42,589	0.38%	大買/鉅額交易
2022/08/18	43.9	17.09	14	17.09	17.15	29.9	42,500	0.07%
2022/08/17	84.4	17.12	2.9	17.13	17.11	81.5	42,243	0.19%
2022/08/16	601.6	17.08	5	17.08	17.12	596.6	42,310	1.41%	大買/鉅額交易
2022/08/15	384.2	17.35	378.5	17.36	17.33	5.7	41,455	0.01%	大買/大賣/
2022/08/12	75.2	17.32	20	17.34	17.32	55.2	40,079	0.14%
2022/08/11	20.1	17.30	11	17.29	17.29	9.1	40,206	0.02%
2022/08/10	79.6	17.11	0	0.00	17.10	79.6	40,635	0.20%
2022/08/09	46.1	17.10	6	17.11	17.15	40.1	41,131	0.10%
2022/08/08	54.7	17.00	17	17.04	17.05	37.7	41,899	0.09%
2022/08/05	75.9	16.95	2	16.95	16.97	73.9	41,922	0.18%
2022/08/04	91.5	16.75	36	16.66	16.77	55.5	43,228	0.13%
2022/08/03	215.9	16.75	61	16.78	16.75	154.9	43,236	0.36%	大買/鉅額交易
2022/08/02	105.4	16.80	22	16.82	16.79	83.4	43,362	0.19%	大買/
2022/08/01	76.6	16.93	0	0.00	16.94	76.6	44,159	0.17%
2022/07/29	46	16.92	124	16.90	16.90	-78	45,143	-0.17%	大賣/
2022/07/28	116.6	16.84	5.3	16.85	16.81	111.3	45,198	0.25%	大買/鉅額交易
2022/07/27	26.5	16.69	4.1	16.68	16.74	22.4	45,299	0.05%
2022/07/26	20.3	16.66	0	0.00	16.64	20.3	45,422	0.04%
2022/07/25	56.1	16.70	1	16.60	16.70	55.1	45,437	0.12%
2022/07/22	55.5	16.54	2	16.54	16.58	53.5	45,506	0.12%
2022/07/21	10.2	16.40	5	16.55	16.56	5.2	46,150	0.01%
2022/07/20	156.3	16.51	158	16.43	16.42	-1.8	46,168	0.00%	大買/大賣/
2022/07/19	44.7	16.32	201.1	16.32	16.31	-156.3	46,769	-0.33%	大賣/鉅額交易
2022/07/18	197.7	16.22	309	16.30	16.31	-111.4	46,997	-0.24%	大買/大賣/鉅額交易
2022/07/15	498.9	16.23	1.7	16.25	16.18	497.2	46,819	1.06%	大買/鉅額交易
2022/07/14	108.3	16.25	32	16.37	16.34	76.3	46,458	0.16%	大買/
2022/07/13	56.2	16.29	137.5	16.34	16.31	-81.3	45,986	-0.18%	大賣/
2022/07/12	232	15.97	117	15.98	15.97	115	46,478	0.25%	大買/大賣/鉅額交易
2022/07/11	184.7	16.22	1.8	16.22	16.20	182.9	45,909	0.40%	大買/鉅額交易
2022/07/08	271.8	16.29	2	16.31	16.26	269.8	45,973	0.59%	大買/鉅額交易
2022/07/07	35.2	16.11	43.7	16.10	16.21	-8.5	45,573	-0.02%
2022/07/06	173.7	16.18	18.1	16.16	16.06	155.7	45,489	0.34%	大買/鉅額交易
2022/07/05	25.2	16.40	11	16.41	16.40	14.2	45,034	0.03%
2022/07/04	56.3	16.37	46	16.38	16.35	10.3	44,589	0.02%
2022/07/01	126.8	16.47	0.2	16.46	16.39	126.6	44,375	0.29%	大買/鉅額交易
2022/06/30	181.2	16.75	70.1	16.76	16.66	111.1	43,361	0.26%	大買/鉅額交易
2022/06/29	32.8	17.01	3	17.05	17.02	29.8	41,993	0.07%
2022/06/28	41	17.14	2	17.10	17.11	39	41,812	0.09%
2022/06/27	74.8	17.24	15	17.22	17.21	59.8	41,684	0.14%
2022/06/24	25.7	17.12	12	17.12	17.06	13.7	41,470	0.03%
2022/06/23	71.5	16.96	4	16.99	16.96	67.5	41,592	0.16%
2022/06/22	62.9	17.04	292.4	16.96	16.95	-229.5	41,236	-0.56%	大賣/鉅額交易
2022/06/21	16.8	17.02	6	17.09	17.18	10.8	40,750	0.03%
2022/06/20	155.2	16.97	2	17.08	16.82	153.2	40,604	0.38%	大買/鉅額交易
2022/06/17	197.9	17.06	5	17.07	17.08	192.9	39,495	0.49%	大買/鉅額交易
2022/06/16	84.7	17.35	17	17.34	17.25	67.7	38,300	0.18%
2022/06/15	34.2	17.35	2.5	17.36	17.32	31.7	38,017	0.08%
2022/06/14	58.4	17.29	6	17.31	17.35	52.4	38,172	0.14%
2022/06/13	221.5	17.33	2	17.37	17.34	219.5	37,806	0.58%	大買/鉅額交易
2022/06/10	46	17.59	4.3	17.63	17.61	41.7	36,944	0.11%
2022/06/09	68.4	17.72	0	0.00	17.70	68.4	36,726	0.19%
2022/06/08	22	17.83	4	17.81	17.80	18	36,658	0.05%
2022/06/07	61.6	17.73	1	17.71	17.71	60.6	36,895	0.16%
2022/06/06	76.6	17.76	5.2	17.84	17.80	71.3	37,022	0.19%
2022/06/02	113.4	17.83	38	17.83	17.82	75.4	38,274	0.20%	大買/
2022/06/01	57.1	17.93	34	17.96	17.90	23.1	39,879	0.06%
2022/05/31	154.1	17.77	0	0.00	17.87	154.1	39,933	0.39%	大買/鉅額交易
2022/05/30	73.8	17.83	9	17.81	17.86	64.8	39,659	0.16%
2022/05/27	109.6	17.57	13	17.60	17.60	96.6	39,552	0.24%	大買/
2022/05/26	58.9	17.46	4	17.48	17.42	54.9	39,689	0.14%
2022/05/25	25	17.39	17.4	17.38	17.48	7.6	40,510	0.02%
2022/05/24	113.4	17.42	0	0.00	17.38	113.4	42,168	0.27%	大買/鉅額交易
2022/05/23	100.1	17.49	5.5	17.47	17.50	94.6	42,350	0.22%
2022/05/20	20.3	17.59	11	17.60	17.59	9.3	43,713	0.02%
2022/05/19	154.7	17.52	11.3	17.51	17.53	143.4	45,101	0.32%	大買/鉅額交易
2022/05/18	324	17.66	45.2	17.64	17.74	278.8	45,355	0.61%	大買/鉅額交易
2022/05/17	216.9	17.91	2	17.94	17.89	214.9	44,828	0.48%	大買/鉅額交易
2022/05/16	184.6	17.89	11.2	17.89	17.90	173.4	44,078	0.39%	大買/鉅額交易
2022/05/13	77.5	17.91	1	17.93	17.90	76.5	43,652	0.18%
2022/05/12	208.4	17.98	28.5	17.90	17.83	179.9	44,040	0.41%	大買/鉅額交易
2022/05/11	103.5	18.21	31	18.20	18.18	72.5	42,662	0.17%	大買/
2022/05/10	368.3	18.29	6	18.27	18.34	362.3	42,252	0.86%	大買/鉅額交易
2022/05/09	223.6	18.41	34.4	18.53	18.34	189.2	41,772	0.45%	大買/鉅額交易
2022/05/05	129.9	18.90	0	0.00	18.87	129.9	39,071	0.33%	大買/鉅額交易
2022/05/04	149.6	18.81	17	18.80	18.83	132.6	38,686	0.34%	大買/鉅額交易
2022/05/03	31.3	18.73	4.6	18.80	18.75	26.7	38,567	0.07%
2022/04/29	28.2	18.78	247.5	18.81	18.82	-219.4	38,500	-0.57%	大賣/鉅額交易
2022/04/28	38.3	18.59	44	18.57	18.67	-5.8	38,571	-0.01%
2022/04/27	104.5	18.61	6.3	18.60	18.60	98.2	38,232	0.26%	大買/
2022/04/26	90.7	18.81	9.2	18.80	18.80	81.5	37,397	0.22%
2022/04/25	187.5	18.72	8	18.72	18.75	179.5	37,188	0.48%	大買/鉅額交易
2022/04/22	64.6	18.89	39	18.88	19.00	25.6	36,155	0.07%
2022/04/21	30.9	18.98	0	0.00	18.97	30.9	35,905	0.09%
2022/04/20	53.3	18.91	1.1	18.95	18.97	52.2	35,793	0.15%
2022/04/19	53	18.99	9.3	19.02	18.95	43.7	35,545	0.12%
2022/04/18	160.9	18.92	10	18.92	18.92	150.9	35,384	0.43%	大買/鉅額交易
2022/04/15	46.8	19.03	12	19.04	19.03	34.8	34,493	0.10%
2022/04/14	39.9	19.18	11.2	19.17	19.12	28.8	34,117	0.08%
2022/04/13	4.5	19.26	18.4	19.24	19.27	-13.9	33,898	-0.04%
2022/04/12	131.4	19.12	8.3	19.14	19.11	123	33,809	0.36%	大買/鉅額交易
2022/04/11	197.5	19.28	9	19.27	19.20	188.5	33,427	0.56%	大買/鉅額交易
2022/04/08	26.1	19.24	3.5	19.29	19.32	22.6	33,094	0.07%
2022/04/07	74	19.33	2	19.36	19.23	72	32,984	0.22%
2022/04/06	65.9	19.34	7	19.38	19.40	58.9	32,539	0.18%
2022/04/01	22.3	19.29	7	19.31	19.34	15.3	32,283	0.05%
2022/03/31	8.3	19.38	1.5	19.39	19.35	6.9	32,128	0.02%
2022/03/30	16.1	19.36	3	19.37	19.37	13.1	31,949	0.04%
2022/03/29	16.9	19.27	10.2	19.30	19.26	6.7	31,847	0.02%
2022/03/28	70.4	19.15	12.4	19.27	19.31	58	31,711	0.18%
2022/03/25	28.2	19.31	39	19.30	19.32	-10.8	31,312	-0.03%
2022/03/24	24.5	19.31	4	19.34	19.38	20.5	31,276	0.07%
2022/03/23	14	19.37	31.3	19.39	19.39	-17.3	31,195	-0.06%
2022/03/22	25	19.26	6.1	19.26	19.29	19	31,026	0.06%
2022/03/21	2.2	19.27	1	19.28	19.26	1.2	30,894	0.00%
2022/03/18	9	19.21	4.1	19.22	19.23	4.9	30,851	0.02%
2022/03/17	8	19.20	27.1	19.21	19.23	-19.1	30,761	-0.06%
2022/03/16	17	18.89	20.1	18.96	18.99	-3.1	30,480	-0.01%
2022/03/15	76.6	18.83	2	18.92	18.85	74.6	30,329	0.25%
2022/03/14	30.2	18.93	14	18.96	19.00	16.2	30,019	0.05%
2022/03/11	34.5	18.91	1	18.93	18.88	33.5	29,881	0.11%
2022/03/10	61	18.95	17	18.96	18.96	44	29,674	0.15%
2022/03/09	36.3	18.64	19	18.61	18.63	17.3	29,333	0.06%
2022/03/08	239.4	18.57	85.4	18.57	18.49	154	28,882	0.53%	大買/鉅額交易
2022/03/07	213	18.83	5	18.84	18.80	208	27,233	0.76%	大買/鉅額交易
2022/03/04	137.1	19.22	16	19.20	19.19	121.1	25,393	0.48%	大買/鉅額交易
2022/03/03	6.6	19.36	12	19.38	19.34	-5.4	25,152	-0.02%
2022/03/02	16	19.24	7.2	19.28	19.29	8.8	25,437	0.03%
2022/03/01	47.9	19.27	7.4	19.22	19.29	40.5	25,181	0.16%
2022/02/25	127.7	19.00	10	19.04	19.02	117.7	24,833	0.47%	大買/鉅額交易
2022/02/24	178.8	19.11	12	19.09	19.01	166.8	23,723	0.70%	大買/鉅額交易
2022/02/23	66.3	19.31	7	19.36	19.34	59.3	21,859	0.27%
2022/02/22	189.9	19.40	0	0.00	19.36	189.9	21,094	0.90%	大買/鉅額交易
2022/02/21	182.8	19.69	20	19.71	19.75	162.8	19,327	0.84%	大買/鉅額交易
2022/02/18	91.7	19.63	18	19.61	19.70	73.7	17,936	0.41%
2022/02/17	48.5	19.61	24	19.62	19.62	24.5	17,661	0.14%
2022/02/16	21.2	19.52	7	19.53	19.52	14.2	17,699	0.08%
2022/02/15	67.9	19.49	5	19.44	19.44	62.9	17,387	0.36%
2022/02/14	94	19.43	10	19.43	19.48	84	16,644	0.50%
2022/02/11	46.8	19.57	0	0.00	19.62	46.8	15,759	0.30%
2022/02/10	32.5	19.58	18	19.59	19.65	14.5	15,558	0.09%
2022/02/09	60.3	19.56	6	19.56	19.60	54.3	15,369	0.35%
2022/02/08	31.6	19.43	4	19.40	19.48	27.6	15,125	0.18%
2022/02/07	152.1	19.16	7.1	19.20	19.29	145	14,892	0.97%	大買/鉅額交易
2022/01/26	5	19.00	0	0.00	19.01	5	14,718	0.03%
2022/01/25	42.1	18.94	7.6	18.93	18.96	34.5	14,801	0.23%
2022/01/24	16.2	19.03	13	19.04	19.16	3.2	14,333	0.02%
2022/01/21	69.8	19.19	101	19.21	19.17	-31.2	14,159	-0.22%	大賣/
2022/01/20	15.3	19.40	0	0.00	19.41	15.3	13,664	0.11%
2022/01/19	1.1	19.43	13	19.41	19.41	-11.9	13,640	-0.09%
2022/01/18	2	19.45	4	19.49	19.44	-2	13,537	-0.01%
2022/01/17	23.5	19.38	0.8	19.39	19.37	22.7	13,477	0.17%
2022/01/14	50.5	19.38	17	19.30	19.40	33.5	13,373	0.25%
2022/01/13	9.2	19.44	1	19.42	19.48	8.2	13,198	0.06%
2022/01/12	2.3	19.32	2	19.34	19.35	0.3	13,095	0.00%
2022/01/11	13	19.19	2	19.18	19.25	11	12,978	0.08%
2022/01/10	7	19.12	6	19.15	19.17	1	12,907	0.01%
2022/01/07	9.3	19.11	25	19.18	19.11	-15.7	12,816	-0.12%
2022/01/06	19.7	19.12	20.2	19.14	19.15	-0.5	12,672	0.00%
2022/01/05	5.7	19.18	2	19.19	19.17	3.7	12,573	0.03%
2022/01/04	2.6	19.14	3	19.16	19.18	-0.5	12,618	0.00%
2022/01/03	21.7	19.11	2	19.21	19.10	19.7	12,556	0.16%
2021/12/30	7	19.16	4	19.15	19.17	3	12,384	0.02%
2021/12/29	13.2	19.11	16	19.15	19.17	-2.8	12,491	-0.02%
2021/12/28	10.6	19.08	16	19.10	19.10	-5.4	12,671	-0.04%
2021/12/27	6.1	18.99	15	19.01	19.02	-8.9	12,843	-0.07%
2021/12/24	5.5	18.96	0	0.00	18.94	5.5	13,174	0.04%
2021/12/23	10.2	18.92	1	18.92	18.91	9.2	13,162	0.07%
2021/12/22	12	18.88	0	0.00	18.87	12	13,367	0.09%
2021/12/21	4	18.82	17	18.86	18.84	-13	13,393	-0.10%
2021/12/20	24.3	18.78	2	18.82	18.75	22.3	13,378	0.17%
2021/12/17	3	18.85	3	18.85	18.86	0	13,258	0.00%
2021/12/16	5	18.84	0.5	18.88	18.85	4.5	13,238	0.03%
2021/12/15	2	18.72	4	18.75	18.74	-2	13,406	-0.01%
2021/12/14	8	18.72	18	18.70	18.70	-10	13,397	-0.07%
2021/12/13	108.1	18.89	1	18.84	18.82	107.1	13,276	0.81%	大買/鉅額交易
2021/12/10	13	18.86	13.3	18.87	18.84	-0.3	13,175	0.00%
2021/12/09	8	18.79	9	18.80	18.82	-1	13,060	-0.01%
2021/12/08	5	18.79	37	18.80	18.80	-32	12,998	-0.25%
2021/12/07	10.2	18.69	13	18.67	18.76	-2.8	12,863	-0.02%
2021/12/06	23	18.58	37	18.65	18.70	-14	12,811	-0.11%
2021/12/03	16.3	18.59	30	18.64	18.66	-13.7	12,951	-0.11%
2021/12/02	23	18.54	30	18.55	18.55	-7	12,937	-0.05%
2021/12/01	14	18.50	3	18.53	18.55	11	12,987	0.08%
2021/11/30	18	18.48	6	18.52	18.42	12	13,013	0.09%
2021/11/29	37	18.34	8	18.41	18.40	29	13,004	0.22%
2021/11/26	61	18.58	32	18.50	18.49	29	12,733	0.23%
2021/11/25	1	18.68	20	18.68	18.72	-19	12,324	-0.15%
2021/11/24	12	18.63	12	18.68	18.67	0	12,352	0.00%
2021/11/23	29.3	18.65	71	18.63	18.62	-41.8	12,342	-0.34%
2021/11/22	3.1	18.72	42.6	18.74	18.74	-39.5	12,321	-0.32%
2021/11/19	13.5	18.71	21	18.70	18.71	-7.5	12,318	-0.06%
2021/11/18	12.3	18.75	17	18.75	18.77	-4.8	12,200	-0.04%
2021/11/17	35.1	18.61	120.5	18.62	18.65	-85.4	12,133	-0.70%	大賣/
2021/11/16	74.1	18.61	7	18.62	18.58	67.1	12,112	0.55%
2021/11/15	82.8	18.84	117	18.84	18.85	-34.2	11,681	-0.29%	大賣/
2021/11/12	16.5	18.72	12	18.72	18.73	4.5	11,366	0.04%
2021/11/11	12	18.67	36.1	18.66	18.67	-24.1	11,737	-0.20%
2021/11/10	9	18.68	7	18.67	18.69	2	12,065	0.02%
2021/11/09	20	18.61	16.5	18.61	18.65	3.5	12,249	0.03%
2021/11/08	2.5	18.54	11	18.51	18.55	-8.5	12,252	-0.07%
2021/11/05	20.4	18.40	1	18.42	18.44	19.4	12,248	0.16%
2021/11/04	35.5	18.43	11	18.47	18.42	24.5	12,356	0.20%
2021/11/03	8	18.38	3	18.39	18.41	5	12,337	0.04%
2021/11/02	170	18.39	14	18.42	18.34	156	12,231	1.28%	大買/鉅額交易
2021/11/01	10	18.31	2	18.32	18.32	8	12,012	0.07%
2021/10/29	13	18.27	0	0.00	18.32	13	12,008	0.11%
2021/10/28	0.1	18.40	11	18.36	18.38	-10.9	11,964	-0.09%
2021/10/27	5	18.30	3	18.31	18.36	2	11,937	0.02%
2021/10/26	6	18.31	41	18.32	18.33	-35	11,899	-0.29%
2021/10/25	7	18.22	43	18.23	18.24	-36	11,808	-0.30%
2021/10/22	49	18.20	0	0.00	18.19	49	11,942	0.41%
2021/10/21	12	18.20	40	18.26	18.18	-28	11,908	-0.24%
2021/10/20	4.1	18.19	0	0.00	18.19	4.1	11,866	0.03%
2021/10/19	22	18.21	4	18.19	18.19	18	11,806	0.15%
2021/10/18	5.5	18.20	0.5	18.23	18.18	5	11,780	0.04%
2021/10/15	3.1	18.13	3	18.17	18.16	0.1	11,757	0.00%
2021/10/14	23	18.12	10	18.14	18.05	13	11,787	0.11%
2021/10/13	25.6	18.01	0	0.00	18.03	25.6	11,772	0.22%
2021/10/12	16	18.07	2	18.02	18.06	14	11,680	0.12%
2021/10/08	31	18.20	3	18.20	18.18	28	11,518	0.24%
2021/10/07	30.3	18.17	1	18.21	18.20	29.3	11,431	0.26%
2021/10/06	18	17.95	0	0.00	17.99	18	11,362	0.16%
2021/10/05	43.6	17.86	0	0.00	17.96	43.6	11,193	0.39%
2021/10/04	52.1	17.96	33	18.02	17.95	19.1	10,932	0.17%
2021/10/01	104.7	18.00	49	18.00	18.03	55.7	10,670	0.52%	大買/
2021/09/30	1	18.15	0	0.00	18.21	1	10,258	0.01%
2021/09/29	46.3	18.16	2	18.16	18.16	44.3	10,270	0.43%
2021/09/28	23	18.31	5.5	18.34	18.37	17.5	10,050	0.17%
2021/09/27	2	18.42	15.7	18.41	18.42	-13.7	9,971	-0.14%
2021/09/24	9	18.36	6	18.38	18.35	3	9,964	0.03%
2021/09/23	1.5	18.30	0	0.00	18.30	1.5	9,901	0.02%
2021/09/22	24	18.04	12	18.06	18.12	12	9,907	0.12%
2021/09/17	4	18.27	7.8	18.31	18.30	-3.7	9,648	-0.04%
2021/09/16	6.1	18.24	1	18.20	18.25	5.1	9,612	0.05%
2021/09/15	16.1	18.23	3	18.19	18.24	13.1	9,520	0.14%
2021/09/14	1	18.28	2	18.25	18.25	-1	9,490	-0.01%
2021/09/13	12	18.19	3	18.19	18.20	9	9,530	0.09%
2021/09/10	2.2	18.15	0	0.00	18.15	2.2	9,581	0.02%
2021/09/09	21	17.97	2	17.93	18.01	19	9,575	0.20%
2021/09/08	52.9	18.04	0	0.00	18.02	52.9	9,531	0.56%
2021/09/07	16	18.11	12	18.09	18.15	4	9,308	0.04%
2021/09/06	2.1	18.20	0	0.00	18.15	2.1	9,261	0.02%
2021/09/03	54.1	18.11	12	18.10	18.15	42.1	9,182	0.46%
2021/09/02	15	18.11	0	0.00	18.05	15	9,119	0.16%
2021/09/01	12.7	18.18	7	18.19	18.19	5.7	9,056	0.06%
2021/08/31	26.6	18.06	10.5	18.14	18.18	16.1	9,003	0.18%
2021/08/30	13	18.06	1	18.03	18.12	12	9,006	0.13%
2021/08/27	5.6	17.93	13	17.87	17.98	-7.4	8,998	-0.08%
2021/08/26	11	17.78	0	0.00	17.80	11	8,946	0.12%
2021/08/25	7	17.85	14	17.83	17.86	-7	8,876	-0.08%
2021/08/24	22	17.73	10	17.75	17.76	12	8,863	0.14%
2021/08/23	14	17.64	10	17.67	17.66	4	8,939	0.04%
2021/08/20	34.2	17.44	18.3	17.42	17.46	15.9	8,872	0.18%
2021/08/19	58.9	17.59	2	17.61	17.56	56.9	8,680	0.66%
2021/08/18	16	17.65	13	17.62	17.86	3	8,335	0.04%
2021/08/17	70.1	17.77	1.2	17.77	17.73	68.9	8,122	0.85%
2021/08/16	116.9	18.12	2	18.13	18.20	114.9	7,556	1.52%	大買/鉅額交易
2021/08/13	47.1	18.24	0	0.00	18.24	47.1	7,104	0.66%
2021/08/12	24.2	18.39	0	0.00	18.35	24.2	6,823	0.35%
2021/08/11	53.6	18.37	1	18.35	18.42	52.6	6,680	0.79%
2021/08/10	39	18.46	8	18.44	18.45	31	6,667	0.46%
2021/08/09	36	18.48	0	0.00	18.51	36	7,121	0.51%
2021/08/06	10.4	18.59	1	18.61	18.63	9.4	7,393	0.13%
2021/08/05	9.2	18.64	2	18.64	18.64	7.2	7,695	0.09%
2021/08/04	8.3	18.55	2.2	18.59	18.59	6.1	8,708	0.07%
2021/08/03	16.1	18.46	5	18.44	18.49	11.1	9,144	0.12%
2021/08/02	1.2	18.40	0	0.00	18.44	1.2	9,137	0.01%
2021/07/30	7	18.30	0	0.00	18.26	7	9,196	0.08%
2021/07/29	5	18.23	3	18.28	18.29	2	9,323	0.02%
2021/07/28	24	18.14	3.3	18.15	18.17	20.7	9,480	0.22%
2021/07/27	14.1	18.36	0	0.00	18.35	14.1	9,611	0.15%
2021/07/26	0	0.00	1	18.39	18.39	-1	9,673	-0.01%
2021/07/23	0.5	18.48	0	0.00	18.42	0.5	9,646	0.01%
2021/07/22	0.2	18.44	4	18.42	18.40	-3.8	9,671	-0.04%
2021/07/21	18.7	18.35	3	18.37	18.32	15.7	9,690	0.16%
2021/07/20	23	18.38	5	18.37	18.37	18	9,698	0.19%
2021/07/19	19.2	18.49	4.2	18.52	18.51	15	9,676	0.16%
2021/07/16	21	18.50	1	18.54	18.54	20	9,799	0.20%
2021/07/15	3	18.46	11	18.46	18.49	-8	9,870	-0.08%
2021/07/14	45.4	18.44	3	18.46	18.46	42.4	9,937	0.43%
2021/07/13	15.2	18.50	3	18.47	18.47	12.2	10,006	0.12%
2021/07/12	2.3	18.51	13	18.51	18.45	-10.7	10,051	-0.11%
2021/07/09	15.8	18.38	0	0.00	18.41	15.8	10,084	0.16%
2021/07/08	0	18.51	6	18.46	18.45	-6	10,183	-0.06%
2021/07/07	5.7	18.38	5	18.38	18.39	0.7	10,200	0.01%
2021/07/06	2.3	18.40	11	18.41	18.40	-8.7	10,195	-0.09%
2021/07/05	6.3	18.38	4	18.39	18.38	2.3	10,185	0.02%
2021/07/02	5	18.20	0	0.00	18.25	5	10,126	0.05%
2021/07/01	2	18.23	0	0.00	18.21	2	10,164	0.02%
2021/06/30	0.6	18.27	2	18.25	18.23	-1.4	10,162	-0.01%
2021/06/29	8.3	18.19	1	18.21	18.20	7.3	10,182	0.07%
2021/06/28	1	18.27	2	18.28	18.27	-1	10,237	-0.01%
2021/06/25	2.7	18.26	0	0.00	18.25	2.7	10,290	0.03%
2021/06/24	3	18.20	3	18.22	18.23	0	10,303	0.00%
2021/06/23	0.1	18.15	3	18.15	18.20	-2.9	10,349	-0.03%
2021/06/22	6.5	18.15	0	0.00	18.09	6.5	10,349	0.06%
2021/06/21	23	18.13	6	18.16	18.14	17	10,278	0.17%
2021/06/18	2	18.32	1	18.30	18.30	1	10,143	0.01%
2021/06/17	5	18.25	0	0.00	18.35	5	10,132	0.05%
2021/06/16	3	18.25	1	18.29	18.28	2	10,133	0.02%
2021/06/15	3	18.26	0	0.00	18.26	3	10,180	0.03%
2021/06/11	3	18.28	2	18.29	18.26	1	10,204	0.01%
2021/06/09	1	18.13	0	0.00	18.16	1	10,201	0.01%
2021/06/08	3.8	18.28	2	18.29	18.27	1.8	10,205	0.02%
2021/06/07	3.1	18.21	12	18.14	18.25	-8.9	10,245	-0.09%
2021/06/04	16	18.28	0	0.00	18.32	16	10,143	0.16%
2021/06/03	2	18.42	13	18.43	18.42	-11	10,106	-0.11%
2021/06/02	1	18.47	2	18.44	18.41	-1	10,124	-0.01%
2021/06/01	3	18.41	10	18.45	18.47	-7	10,105	-0.07%
2021/05/31	18	18.29	1	18.28	18.33	17	10,153	0.17%
2021/05/28	4	18.18	5	18.11	18.19	-1	10,033	-0.01%
2021/05/27	9	17.95	0.4	17.95	18.01	8.6	10,014	0.09%
2021/05/26	9.4	18.08	6	18.13	18.10	3.4	10,161	0.03%
2021/05/25	15	18.06	8	18.10	18.12	7	10,203	0.07%
2021/05/24	14	17.87	1.4	17.93	17.90	12.6	10,340	0.12%
2021/05/21	6	17.94	2	17.98	17.96	4	10,411	0.04%
2021/05/20	13	17.79	0	0.00	17.78	13	10,407	0.12%
2021/05/19	10.1	17.83	4	17.82	17.88	6.1	10,426	0.06%
2021/05/18	49	17.78	49.3	17.67	17.90	-0.3	10,392	0.00%
2021/05/17	104.7	17.54	67	17.48	17.48	37.7	10,289	0.37%	大買/
2021/05/14	68.2	18.06	23	18.06	18.05	45.2	9,668	0.47%
2021/05/13	46.2	17.74	13.3	17.60	17.83	32.9	9,248	0.36%
2021/05/12	106.7	18.12	74.6	18.04	17.92	32.1	8,896	0.36%	大買/
2021/05/11	57	19.07	9	19.09	19.00	48	7,860	0.61%
2021/05/10	11.5	19.19	8	19.25	19.26	3.5	7,440	0.05%
2021/05/07	4	19.03	15	19.07	19.15	-11	7,402	-0.15%
2021/05/06	14	18.87	90	18.98	18.87	-76	7,405	-1.03%
2021/05/05	8.4	18.86	4	18.88	18.82	4.4	7,418	0.06%
2021/05/04	30.4	18.78	3	18.73	18.76	27.4	7,313	0.37%
2021/05/03	19.1	19.06	29	19.04	19.02	-9.9	7,082	-0.14%
2021/04/29	3.1	19.15	3	19.16	19.15	0.1	7,057	0.00%
2021/04/28	3.8	19.16	1.1	19.16	19.19	2.7	7,128	0.04%
2021/04/27	2	19.19	2	19.20	19.22	0	7,267	0.00%
2021/04/26	1	19.08	8.6	19.12	19.19	-7.6	7,284	-0.10%
2021/04/23	7	18.91	0	0.00	18.94	7	7,353	0.10%
2021/04/22	6.1	18.95	4	19.02	18.90	2.1	7,409	0.03%
2021/04/21	12.2	18.99	11	19.01	19.02	1.2	7,335	0.02%
2021/04/20	14	19.00	1	19.00	19.01	13	7,385	0.18%
2021/04/19	31	18.89	1	18.88	18.96	30	7,399	0.41%
2021/04/16	3	18.65	17.5	18.69	18.73	-14.5	7,419	-0.20%
2021/04/15	4	18.48	0	0.00	18.50	4	7,542	0.05%
2021/04/14	28.8	18.41	2	18.40	18.43	26.8	7,621	0.35%
2021/04/13	10.3	18.59	5	18.65	18.49	5.3	7,652	0.07%
2021/04/12	27	18.58	3	18.53	18.56	24	7,777	0.31%
2021/04/09	41.3	18.52	8	18.54	18.51	33.3	7,882	0.42%
2021/04/08	3.9	18.51	5	18.55	18.58	-1.2	7,873	-0.01%
2021/04/07	3.5	18.49	14	18.51	18.53	-10.5	8,012	-0.13%
2021/04/06	8	18.51	4	18.50	18.51	4	8,029	0.05%
2021/04/01	5.1	18.43	8	18.41	18.42	-2.9	8,226	-0.04%
2021/03/31	21	18.45	2	18.48	18.39	19	8,240	0.23%
2021/03/30	1.1	18.30	3	18.32	18.45	-1.9	8,180	-0.02%
2021/03/29	7	18.18	5	18.16	18.21	2	8,152	0.02%
2021/03/26	1	17.99	2.1	17.99	17.99	-1.1	8,165	-0.01%
2021/03/25	2	17.79	5	17.84	17.85	-3	8,167	-0.04%
2021/03/24	4.2	17.79	4	17.79	17.78	0.2	8,192	0.00%
2021/03/23	7	17.79	1	17.80	17.80	6	8,254	0.07%
2021/03/22	0.1	17.73	39	17.69	17.74	-38.9	8,358	-0.47%
2021/03/19	7	17.66	2	17.68	17.67	5	8,477	0.06%
2021/03/18	1	17.82	0	0.00	17.72	1	8,554	0.01%
2021/03/17	3	17.63	3	17.66	17.60	0	8,639	0.00%
2021/03/16	10	17.67	6	17.64	17.65	4	8,816	0.05%
2021/03/15	5	17.60	3	17.59	17.60	2	8,946	0.02%
2021/03/12	6	17.47	5	17.45	17.50	1	9,164	0.01%
2021/03/11	2	17.40	30	17.39	17.39	-28	9,357	-0.30%
2021/03/10	3	17.19	1	17.16	17.16	2	9,479	0.02%
2021/03/09	1	17.07	1	17.11	17.14	0	9,669	0.00%
2021/03/08	5.1	17.06	1	17.04	17.02	4.1	9,874	0.04%
2021/03/05	6	16.98	2	16.96	17.00	4	9,988	0.04%
2021/03/04	12.1	17.07	8	17.10	17.10	4.1	10,116	0.04%
2021/03/03	12	17.12	2	17.16	17.24	10	10,191	0.10%
2021/03/02	9	17.11	0	0.00	17.08	9	10,312	0.09%
2021/02/26	17.5	17.16	12.6	17.18	17.14	4.9	10,425	0.05%
2021/02/25	27.2	17.39	3	17.37	17.43	24.2	10,437	0.23%
2021/02/24	16.2	17.42	2	17.51	17.37	14.2	10,783	0.13%
2021/02/23	6	17.33	15	17.37	17.43	-9	10,810	-0.08%
2021/02/22	2.2	17.25	2	17.26	17.25	0.2	10,952	0.00%
2021/02/19	5.1	16.98	2	17.02	17.05	3.1	11,319	0.03%
2021/02/18	6	17.00	2	17.00	16.99	4	11,745	0.03%
2021/02/17	9.2	16.95	12	16.92	16.93	-2.8	12,570	-0.02%
2021/02/05	4	16.71	3	16.72	16.74	1	12,619	0.01%
2021/02/04	2	16.60	18	16.65	16.62	-16	12,637	-0.13%
2021/02/03	2	16.68	4	16.69	16.67	-2	13,123	-0.02%
2021/02/02	2	16.63	14	16.66	16.61	-12	13,274	-0.09%
2021/02/01	10	16.40	17	16.32	16.45	-7	13,523	-0.05%
2021/01/29	8.5	16.50	9	16.51	16.36	-0.5	13,560	0.00%
2021/01/28	0.6	16.75	21	16.60	16.62	-20.4	13,542	-0.15%
2021/01/27	1	16.82	10	16.74	16.81	-9	13,518	-0.07%
2021/01/26	1.1	16.81	2	16.71	16.68	-0.9	13,414	-0.01%
2021/01/25	4.1	16.78	4	16.78	16.84	0.1	13,354	0.00%
2021/01/22	1	16.65	34	16.57	16.65	-33	13,356	-0.25%
2021/01/21	6	16.55	33	16.58	16.50	-27	13,397	-0.20%
2021/01/20	16.1	16.46	1	16.68	16.40	15.1	13,324	0.11%
2021/01/19	5	16.78	5	16.79	16.76	0	13,154	0.00%
2021/01/18	22.6	16.64	0	0.00	16.70	22.6	13,118	0.17%
2021/01/15	10	16.95	12	16.91	16.87	-2	12,992	-0.02%
2021/01/14	4.5	17.02	7	17.02	17.00	-2.5	12,880	-0.02%
2021/01/13	4	16.78	0	0.00	16.87	4	12,856	0.03%
2021/01/12	5.2	16.61	8	16.66	16.56	-2.8	12,724	-0.02%
2021/01/11	2	16.62	4.2	16.61	16.67	-2.2	12,635	-0.02%
2021/01/08	2	16.48	7	16.38	16.50	-5	12,584	-0.04%
2021/01/07	2	16.21	5	16.21	16.24	-3	12,413	-0.02%
2021/01/06	3	16.25	8	16.12	16.10	-5	12,292	-0.04%
2021/01/05	69	16.16	1	16.20	16.21	68	12,113	0.56%
2021/01/04	1.1	16.20	20	16.21	16.20	-18.9	11,972	-0.16%
2020/12/31	7	16.17	2	16.13	16.14	5	11,888	0.04%
2020/12/30	1	16.08	8	16.09	16.16	-7	11,858	-0.06%
2020/12/29	2	16.06	80	16.01	16.02	-78	11,735	-0.66%
2020/12/28	4	16.00	16	16.01	16.03	-12	11,709	-0.10%
2020/12/25	5	15.90	38.2	15.93	15.89	-33.2	11,506	-0.29%
2020/12/24	6	15.83	20	15.84	15.83	-14	11,486	-0.12%
2020/12/23	5	15.69	10	15.69	15.74	-5	11,520	-0.04%
2020/12/22	8.2	15.81	0	0.00	15.70	8.2	11,805	0.07%
2020/12/21	2.7	15.79	2	15.77	15.84	0.7	12,437	0.01%
2020/12/18	2.1	15.88	2	15.90	15.86	0.1	12,696	0.00%
2020/12/17	1.2	15.88	4	15.89	15.91	-2.8	13,006	-0.02%
2020/12/16	3	15.88	2	15.88	15.92	1	13,185	0.01%
2020/12/15	6	15.72	10	15.70	15.69	-4	13,090	-0.03%
2020/12/14	3	15.96	5	15.99	15.95	-2	13,195	-0.02%
2020/12/11	10	15.95	18	15.89	15.98	-8	13,198	-0.06%
2020/12/10	6.3	16.02	9	15.99	15.98	-2.7	13,124	-0.02%
2020/12/09	9	16.12	11	16.06	16.14	-2	12,978	-0.02%
2020/12/08	16	15.94	15	15.94	16.00	1	12,976	0.01%
2020/12/07	5	15.87	53	15.86	15.91	-48	12,785	-0.38%
2020/12/04	0	0.00	20	15.72	15.76	-20	13,088	-0.15%
2020/12/03	14	15.60	18	15.59	15.60	-4	12,956	-0.03%
2020/12/02	4	15.48	44	15.50	15.54	-40	13,005	-0.31%
2020/12/01	1.2	15.36	19	15.39	15.47	-17.8	13,415	-0.13%
2020/11/30	6.1	15.48	10.8	15.50	15.35	-4.7	13,406	-0.04%
2020/11/27	0	0.00	45	15.41	15.43	-45	13,593	-0.33%
2020/11/26	6	15.38	5	15.39	15.41	1	13,800	0.01%
2020/11/25	13	15.35	15	15.35	15.34	-2	14,107	-0.01%
2020/11/24	20.1	15.39	10.2	15.40	15.36	9.9	14,106	0.07%
2020/11/23	9	15.40	35	15.38	15.40	-26	14,059	-0.18%
2020/11/20	0	0.00	34	15.22	15.23	-34	13,686	-0.25%
2020/11/19	0	0.00	7	15.19	15.21	-7	13,586	-0.05%
2020/11/18	9.1	15.13	32	15.19	15.22	-22.9	13,496	-0.17%
2020/11/17	2	15.10	56	15.12	15.13	-54	13,720	-0.39%
2020/11/16	9.1	15.10	104	15.06	15.10	-95	15,263	-0.62%	大賣/
2020/11/13	0	0.00	21	14.94	14.97	-21	14,644	-0.14%
2020/11/12	1	14.95	13	14.94	14.94	-12	14,707	-0.08%
2020/11/11	1	14.97	67	14.93	14.99	-66	14,844	-0.44%
2020/11/10	0.2	14.77	2.1	14.78	14.79	-1.9	14,465	-0.01%
2020/11/09	21	14.76	54	14.78	14.76	-33	14,330	-0.23%
2020/11/06	6	14.64	27	14.65	14.65	-21	14,348	-0.15%
2020/11/05	6	14.61	34	14.62	14.61	-28	14,447	-0.19%
2020/11/04	1	14.56	14	14.52	14.58	-13	14,512	-0.09%
2020/11/03	2.1	14.52	4	14.51	14.51	-1.9	14,654	-0.01%
2020/11/02	16	14.42	11	14.41	14.42	5	14,913	0.03%
2020/10/30	5	14.42	0	0.00	14.42	5	15,703	0.03%
2020/10/29	4.1	14.42	19	14.46	14.49	-15	16,049	-0.09%
2020/10/28	13.1	14.55	0	0.00	14.55	13.1	16,323	0.08%
2020/10/27	9	14.55	0	0.00	14.57	9	16,546	0.05%
2020/10/26	2	14.59	0	0.00	14.60	2	16,838	0.01%
2020/10/23	3	14.53	9	14.52	14.54	-6	17,202	-0.03%
2020/10/22	9	14.48	1	14.50	14.50	8	18,113	0.04%
2020/10/21	7.1	14.50	2	14.52	14.50	5.1	19,120	0.03%
2020/10/20	6.1	14.51	4	14.51	14.51	2.1	20,358	0.01%
2020/10/19	1.1	14.55	7	14.56	14.55	-6	21,813	-0.03%
2020/10/16	13.1	14.52	13	14.53	14.50	0.1	23,331	0.00%
2020/10/15	8.1	14.56	1	14.57	14.57	7.1	24,937	0.03%
2020/10/14	9.1	14.65	11	14.65	14.64	-2	26,274	-0.01%
2020/10/13	6.1	14.59	48	14.62	14.62	-41.9	26,642	-0.16%
2020/10/12	1.2	14.68	36.5	14.67	14.65	-35.4	27,041	-0.13%
2020/10/08	14.1	14.63	5	14.65	14.66	9.1	27,412	0.03%
2020/10/07	4.2	14.60	1	14.58	14.60	3.2	27,793	0.01%
2020/10/06	14.1	14.61	38	14.60	14.60	-24	28,223	-0.08%
2020/10/05	5.1	14.56	31	14.59	14.54	-26	28,647	-0.09%
2020/09/30	3.1	14.55	25	14.60	14.58	-22	29,093	-0.08%
2020/09/29	2.1	14.53	4	14.59	14.53	-2	29,542	-0.01%
2020/09/28	14.1	14.46	2	14.49	14.50	12.1	30,026	0.04%
2020/09/25	154.1	14.31	73	14.37	14.24	81.1	30,450	0.27%	大買/
2020/09/24	98	14.41	25	14.39	14.33	73	30,593	0.24%
2020/09/23	72.1	14.62	3	14.61	14.60	69.1	30,294	0.23%
2020/09/22	42.1	14.67	12	14.69	14.65	30.1	30,496	0.10%
2020/09/21	75.8	14.76	0	0.00	14.73	75.8	30,631	0.25%
2020/09/18	11.1	14.82	0	0.00	14.83	11.1	30,915	0.04%
2020/09/17	102.1	14.81	11	14.86	14.79	91.1	31,532	0.29%	大買/
2020/09/16	25.1	14.90	0	0.00	14.89	25.1	31,860	0.08%
2020/09/15	8.1	14.88	216	14.89	14.89	-208	32,392	-0.64%	大賣/鉅額交易
2020/09/14	7.1	14.84	18	14.84	14.86	-11	32,971	-0.03%
2020/09/11	140.2	14.78	8	14.74	14.76	132.2	33,616	0.39%	大買/鉅額交易
2020/09/10	12.1	14.77	2	14.76	14.78	10.1	34,139	0.03%
2020/09/09	79	14.68	0	0.00	14.75	79	34,857	0.23%
2020/09/08	9	14.81	0	0.00	14.81	9	34,820	0.03%
2020/09/07	56	14.83	6	14.84	14.79	50	35,624	0.14%
2020/09/04	178	14.76	88	14.75	14.77	90	36,158	0.25%	大買/
2020/09/03	12	14.89	91	14.88	14.88	-79	35,988	-0.22%
2020/09/02	58	14.82	30	14.84	14.83	28	36,739	0.08%
2020/09/01	44.1	14.83	0	0.00	14.85	44.1	37,090	0.12%
2020/08/31	122	14.90	152	14.89	14.87	-30	37,432	-0.08%	大買/大賣/
2020/08/28	30	14.96	3	14.95	14.97	27	37,670	0.07%
2020/08/27	30	14.99	1	15.01	14.99	29	38,533	0.08%
2020/08/26	11	15.00	3	15.03	15.02	8	39,447	0.02%
2020/08/25	25	15.01	3.2	15.01	15.00	21.8	40,683	0.05%
2020/08/24	35	14.91	1	14.88	14.94	34	41,816	0.08%
2020/08/21	290.2	14.93	6	14.92	14.90	284.2	42,965	0.66%	大買/鉅額交易
2020/08/20	473	14.92	13	14.90	14.87	460	42,916	1.07%	大買/鉅額交易
2020/08/19	61.1	15.26	41	15.23	15.19	20.1	39,204	0.05%
2020/08/18	9	15.26	5	15.27	15.27	4	40,082	0.01%
2020/08/17	49.2	15.27	22	15.23	15.27	27.2	41,247	0.07%
2020/08/14	4	15.08	0	0.00	15.14	4	42,281	0.01%
2020/08/13	4	15.07	0	0.00	15.07	4	44,009	0.01%
2020/08/12	91	15.01	1	15.02	15.01	90	46,175	0.19%
2020/08/11	63.2	15.11	0	0.00	15.08	63.2	47,650	0.13%
2020/08/10	41.1	15.14	2	15.15	15.14	39.1	49,640	0.08%
2020/08/07	51	15.15	0	0.00	15.10	51	52,290	0.10%
2020/08/06	149	15.16	3	15.20	15.15	146	54,963	0.27%	大買/鉅額交易
2020/08/05	27	15.13	16	15.12	15.16	11	57,503	0.02%
2020/08/04	6	14.97	0	0.00	15.02	6	58,077	0.01%
2020/08/03	64	15.01	7	14.99	14.98	57	60,532	0.09%
2020/07/31	10	15.04	4	15.06	15.05	6	63,925	0.01%
2020/07/30	13	14.94	15	14.98	15.00	-2	69,016	0.00%
2020/07/29	96	14.91	0	0.00	14.88	96	75,127	0.13%
2020/07/28	148	14.94	19	14.93	14.85	129	82,236	0.16%	大買/鉅額交易
2020/07/27	191.2	15.01	24	15.08	14.98	167.2	86,280	0.19%	大買/鉅額交易
2020/07/24	142	15.10	11	15.06	15.05	131	90,783	0.14%	大買/鉅額交易
2020/07/23	104	15.12	2	15.12	15.14	102	93,211	0.11%	大買/鉅額交易
2020/07/22	135	15.35	10	15.31	15.31	125	94,038	0.13%	大買/鉅額交易
2020/07/21	304	15.39	26	15.72	15.74	278	93,796	0.30%	大買/鉅額交易
2020/07/20	175	15.30	0	0.00	15.32	175	85,250	0.21%	大買/鉅額交易