國泰永續高股息 (00878)-光和-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.22
漲跌
▼0.04
漲幅
-0.18%
成交量
129,793張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	26.6	22.24	5	22.30	22.22	21.6	67,133	0.03%
2024/04/30	6	22.29	0	0.00	22.26	6	65,497	0.01%
2024/04/26	4	21.88	2	21.85	21.84	2	66,316	0.00%
2024/04/25	3.1	21.78	0	0.00	21.77	3.1	66,590	0.00%
2024/04/24	2.3	22.01	0	0.00	22.03	2.3	66,604	0.00%
2024/04/23	5	21.66	1	21.74	21.62	4	67,451	0.01%
2024/04/22	4.5	21.63	20	21.60	21.55	-15.5	67,775	-0.02%
2024/04/19	16.3	21.79	115	21.53	21.74	-98.7	67,311	-0.15%	大賣/
2024/04/18	0.5	22.05	0	0.00	22.17	0.5	65,228	0.00%
2024/04/17	15	22.04	0	0.00	22.15	15	65,223	0.02%
2024/04/16	30	22.04	0	0.00	22.00	30	65,024	0.05%
2024/04/15	3	22.54	2	22.57	22.51	1	62,918	0.00%
2024/04/11	4	22.76	11	22.79	22.77	-7	62,391	-0.01%
2024/04/10	4	22.93	9	22.90	22.80	-5	62,408	-0.01%
2024/04/08	2	22.65	0	0.00	22.71	2	64,036	0.00%
2024/04/03	1	22.72	0	0.00	22.63	1	64,287	0.00%
2024/04/02	0.2	22.68	376.6	22.70	22.67	-376.4	64,829	-0.58%	大賣/鉅額交易
2024/04/01	0.2	22.83	0	0.00	22.60	0.2	65,574	0.00%
2024/03/29	1	22.71	8	22.72	22.70	-7	65,883	-0.01%
2024/03/28	0	0.00	1	22.53	22.57	-1	65,838	0.00%
2024/03/27	3	22.47	21	22.52	22.55	-18	65,875	-0.03%
2024/03/26	25.1	22.37	4	22.55	22.41	21.1	66,226	0.03%
2024/03/25	1	22.48	0.5	22.51	22.48	0.5	66,623	0.00%
2024/03/20	4	22.40	4	22.38	22.29	0	66,698	0.00%
2024/03/19	4	22.33	8	22.39	22.39	-4	67,367	-0.01%
2024/03/18	2	22.33	4	22.32	22.37	-2	67,878	0.00%
2024/03/15	3	22.19	16	22.21	22.38	-13	67,896	-0.02%
2024/03/14	13	22.31	0	0.00	22.30	13	67,635	0.02%
2024/03/13	4	22.53	0	0.00	22.52	4	67,253	0.01%
2024/03/12	3	22.48	10	22.50	22.55	-7	66,571	-0.01%
2024/03/11	22	22.38	15	22.44	22.34	7	65,904	0.01%
2024/03/08	1	22.47	0	0.00	22.31	1	65,340	0.00%
2024/03/07	1	22.34	14	22.33	22.33	-13	63,369	-0.02%
2024/03/06	0	0.00	11	22.21	22.29	-11	62,239	-0.02%
2024/03/05	1.3	22.04	15	22.13	22.17	-13.7	61,410	-0.02%
2024/03/04	15.1	22.14	25	22.15	22.07	-9.9	60,892	-0.02%
2024/03/01	2.5	22.05	6	22.03	22.03	-3.5	60,029	-0.01%
2024/02/29	2	21.94	10	21.92	21.99	-8	60,092	-0.01%
2024/02/27	20.4	22.05	3	21.93	21.85	17.4	59,318	0.03%
2024/02/26	29.2	22.44	5	22.43	22.41	24.2	56,429	0.04%
2024/02/23	4	22.50	8	22.53	22.46	-4	54,038	-0.01%
2024/02/22	12.1	22.42	17	22.42	22.41	-4.9	53,848	-0.01%
2024/02/21	13	22.29	0	0.00	22.29	13	53,557	0.02%
2024/02/20	1	22.40	6	22.36	22.40	-5	52,401	-0.01%
2024/02/19	10.5	22.30	0	0.00	22.30	10.5	52,990	0.02%
2024/02/16	204	22.35	1	22.30	22.31	203	53,492	0.38%	大買/鉅額交易
2024/02/15	150	22.10	22	22.19	22.20	128	53,201	0.24%	大買/鉅額交易
2024/02/05	16	21.86	1	21.90	21.89	15	52,738	0.03%
2024/02/02	29	21.82	1	21.80	21.85	28	52,643	0.05%
2024/02/01	25.5	21.66	0	0.00	21.71	25.5	52,571	0.05%
2024/01/31	0	0.00	16	21.60	21.63	-16	52,529	-0.03%
2024/01/30	15	21.70	27	21.67	21.70	-12	52,787	-0.02%
2024/01/29	1.1	21.68	3	21.63	21.67	-1.9	53,164	0.00%
2024/01/25	0	0.00	2	21.70	21.69	-2	53,425	0.00%
2024/01/23	0	0.00	3	21.61	21.63	-3	54,586	-0.01%
2024/01/19	6	21.02	1	21.04	21.26	5	54,054	0.01%
2024/01/18	16	20.82	1	20.86	20.83	15	54,598	0.03%
2024/01/17	20.3	20.95	0	0.00	20.85	20.3	54,380	0.04%
2024/01/16	7.1	21.07	6	21.07	21.07	1.1	53,858	0.00%
2024/01/15	0.1	21.20	0	0.00	21.19	0.1	54,182	0.00%
2024/01/11	1	21.12	0	0.00	21.21	1	56,247	0.00%
2024/01/10	1	21.12	10	21.15	21.10	-9	58,200	-0.02%
2024/01/08	20	21.38	4	21.38	21.27	16	58,774	0.03%
2024/01/05	3.4	21.19	3	21.31	21.20	0.4	59,075	0.00%
2024/01/04	3	21.21	0	0.00	21.21	3	59,067	0.01%
2024/01/03	28	21.28	3	21.25	21.25	25	59,627	0.04%
2024/01/02	47.5	21.76	2	21.52	21.56	45.5	58,687	0.08%
2023/12/29	0.2	21.80	2	21.78	21.80	-1.8	58,053	0.00%
2023/12/28	3	21.80	55	21.77	21.77	-52	57,848	-0.09%
2023/12/27	0	0.00	7	21.75	21.76	-7	57,537	-0.01%
2023/12/26	0	0.00	6	21.49	21.50	-6	57,227	-0.01%
2023/12/25	5	21.25	0	0.00	21.38	5	56,871	0.01%
2023/12/21	0	0.00	10	21.12	21.11	-10	56,298	-0.02%
2023/12/20	1	21.17	2	21.22	21.20	-1	55,903	0.00%
2023/12/19	2	20.93	55	20.92	20.94	-53	55,338	-0.10%
2023/12/18	5	21.01	6	21.03	21.04	-1	56,081	0.00%
2023/12/15	10	21.05	0	0.00	20.99	10	56,104	0.02%
2023/12/14	6	21.08	43	21.08	21.10	-37	55,913	-0.07%
2023/12/13	1.2	20.83	36	20.75	20.83	-34.8	55,684	-0.06%
2023/12/12	55.1	20.64	31	20.61	20.63	24.1	55,191	0.04%
2023/12/11	13	20.60	20	20.60	20.61	-7	55,341	-0.01%
2023/12/08	1	20.61	0	0.00	20.60	1	55,535	0.00%
2023/12/07	14	20.50	11	20.50	20.51	3	56,133	0.01%
2023/12/06	0	0.00	48	20.54	20.55	-48	58,681	-0.08%
2023/12/04	0	0.00	1	20.59	20.56	-1	58,313	0.00%
2023/12/01	3.2	20.53	0	0.00	20.51	3.2	58,426	0.01%
2023/11/30	0	0.00	27	20.59	20.59	-27	58,430	-0.05%
2023/11/28	1	20.35	0	0.00	20.43	1	58,830	0.00%
2023/11/27	3.5	20.37	0	0.00	20.32	3.5	59,165	0.01%
2023/11/24	2	20.43	0	0.00	20.41	2	58,899	0.00%
2023/11/22	1.1	20.49	0	0.00	20.55	1.1	60,072	0.00%
2023/11/21	7	20.64	6	20.68	20.67	1	61,814	0.00%
2023/11/20	5	20.30	100	20.35	20.36	-95	62,162	-0.15%
2023/11/17	5	20.37	32	20.35	20.37	-27	62,102	-0.04%
2023/11/16	6.4	20.25	3	20.39	20.26	3.4	62,350	0.01%
2023/11/15	74	20.70	51	20.79	20.69	23	61,436	0.04%
2023/11/14	1	20.54	0	0.00	20.53	1	61,163	0.00%
2023/11/13	37	20.39	1	20.35	20.36	36	61,316	0.06%
2023/11/10	5	20.30	0	0.00	20.36	5	62,266	0.01%
2023/11/09	30	20.41	0	0.00	20.46	30	63,360	0.05%
2023/11/08	2	20.39	0	0.00	20.47	2	65,205	0.00%
2023/11/07	100	20.20	0	0.00	20.20	100	65,317	0.15%
2023/11/06	0	0.00	3	20.23	20.25	-3	67,245	0.00%
2023/11/03	36	20.05	1	20.03	20.00	35	67,639	0.05%
2023/11/02	27	19.99	1	19.99	19.96	26	68,977	0.04%
2023/11/01	18	19.61	2	19.55	19.61	16	69,960	0.02%
2023/10/31	19	19.58	0	0.00	19.50	19	72,078	0.03%
2023/10/30	11	19.75	0	0.00	19.73	11	75,732	0.01%
2023/10/27	10	19.83	1	19.78	19.76	9	78,224	0.01%
2023/10/26	6.5	19.67	0	0.00	19.64	6.5	81,869	0.01%
2023/10/25	10	19.93	0	0.00	19.90	10	82,786	0.01%
2023/10/24	5	19.66	0	0.00	19.86	5	83,831	0.01%
2023/10/23	14	19.74	0	0.00	19.69	14	85,107	0.02%
2023/10/20	21	19.84	0	0.00	19.85	21	86,757	0.02%
2023/10/19	25	19.96	0	0.00	20.02	25	89,087	0.03%
2023/10/18	38	20.05	1	20.02	20.04	37	90,472	0.04%
2023/10/17	16	20.37	0	0.00	20.36	16	89,805	0.02%
2023/10/16	2	20.50	45	20.51	20.50	-43	91,865	-0.05%
2023/10/13	30	20.60	0	0.00	20.60	30	93,872	0.03%
2023/10/12	0	0.00	10.1	20.89	20.89	-10.1	95,193	-0.01%
2023/10/11	11	20.80	2	20.90	20.72	9	97,784	0.01%
2023/10/06	0	0.00	2	20.74	20.75	-2	99,719	0.00%
2023/10/05	2	20.61	0	0.00	20.64	2	101,408	0.00%
2023/10/04	4.1	20.38	17	20.37	20.44	-12.9	102,441	-0.01%
2023/10/03	5	20.72	0	0.00	20.63	5	102,564	0.00%
2023/10/02	6	20.69	58	20.60	20.76	-52	103,219	-0.05%
2023/09/28	11	20.45	0	0.00	20.38	11	103,588	0.01%
2023/09/27	1	20.24	0	0.00	20.30	1	103,952	0.00%
2023/09/26	10.3	20.30	0	0.00	20.26	10.3	104,943	0.01%
2023/09/25	1	20.44	3	20.43	20.44	-2	105,399	0.00%
2023/09/22	17	20.14	2	20.33	20.33	15	105,453	0.01%
2023/09/21	32.2	20.21	25	20.17	20.23	7.2	105,452	0.01%
2023/09/20	3	20.43	0	0.00	20.44	3	104,603	0.00%
2023/09/19	7.1	20.49	6	20.50	20.48	1.1	105,122	0.00%
2023/09/18	15	20.61	1	20.66	20.59	14	105,125	0.01%
2023/09/15	6	20.84	0	0.00	20.85	6	104,926	0.01%
2023/09/14	1	20.72	4	20.75	20.81	-3	105,598	0.00%
2023/09/13	6.1	20.44	10	20.49	20.45	-4	105,914	0.00%
2023/09/12	73.1	20.44	11	20.41	20.41	62.1	106,499	0.06%
2023/09/11	32.8	20.47	0	0.00	20.45	32.8	106,762	0.03%
2023/09/08	0.1	20.93	1	20.95	20.93	-0.9	104,815	0.00%
2023/09/07	14.3	20.97	0	0.00	20.94	14.3	106,022	0.01%
2023/09/06	12.1	21.03	21	21.05	21.04	-8.9	106,892	-0.01%
2023/09/05	10.1	20.95	0	0.00	20.95	10.1	107,210	0.01%
2023/09/04	5.5	20.88	0	0.00	20.94	5.5	107,713	0.01%
2023/09/01	8.2	20.93	1	21.00	20.88	7.2	107,608	0.01%
2023/08/31	3	20.98	2	20.96	20.97	1	107,678	0.00%
2023/08/30	11	21.04	0	0.00	21.01	11	107,760	0.01%
2023/08/29	5.1	20.81	0	0.00	20.95	5.1	108,902	0.00%
2023/08/28	23.1	20.83	50	20.74	20.83	-26.9	108,852	-0.02%
2023/08/25	17.4	21.03	0.2	21.02	20.98	17.3	107,836	0.02%
2023/08/24	2.4	21.57	12	21.65	21.38	-9.7	106,245	-0.01%
2023/08/23	3	21.24	4	21.27	21.28	-1	105,445	0.00%
2023/08/22	10	21.21	2	21.22	21.12	8	105,775	0.01%
2023/08/21	1	21.09	21	21.11	21.06	-20	105,763	-0.02%
2023/08/18	35.4	20.97	0	0.00	21.05	35.4	105,978	0.03%
2023/08/17	2	21.05	0	0.00	21.32	2	104,941	0.00%
2023/08/16	12	20.97	7	21.19	21.27	5	104,613	0.00%
2023/08/15	46.1	21.43	7	21.40	21.43	39.1	104,268	0.04%
2023/08/14	5	21.16	1	21.07	21.05	4	103,484	0.00%
2023/08/11	23	21.26	2	21.29	21.22	21	102,700	0.02%
2023/08/10	28.7	21.14	0	0.00	21.09	28.7	103,269	0.03%
2023/08/09	17	21.63	8	21.55	21.50	9	102,512	0.01%
2023/08/08	11.1	21.52	1	21.64	21.61	10.1	102,239	0.01%
2023/08/07	3.3	21.43	54	21.59	21.76	-50.7	101,008	-0.05%
2023/08/04	10.1	21.05	15	21.10	21.15	-4.9	100,501	0.00%
2023/08/02	106	21.37	18	21.26	21.17	88	98,067	0.09%	大買/
2023/08/01	23.1	21.75	23	21.55	21.87	0.1	94,273	0.00%
2023/07/31	21	21.97	121	22.64	21.86	-100	92,245	-0.11%	大賣/
2023/07/28	9.3	22.27	27	22.13	22.45	-17.7	89,189	-0.02%
2023/07/27	6	22.25	37	22.38	22.18	-31	88,457	-0.03%
2023/07/26	6.1	22.11	77	22.08	22.20	-70.9	87,575	-0.08%
2023/07/25	15	22.40	21.1	22.30	22.20	-6.1	86,071	-0.01%
2023/07/24	4	21.81	110.3	21.93	22.13	-106.3	83,638	-0.13%	大賣/鉅額交易
2023/07/21	1.1	20.98	13	21.47	21.61	-11.9	80,371	-0.01%
2023/07/20	7	20.90	3	21.06	21.19	4	79,121	0.01%
2023/07/19	33.8	21.38	15	21.24	20.96	18.8	77,879	0.02%
2023/07/18	36	21.51	2	21.50	21.43	34	75,627	0.04%
2023/07/17	5	21.03	6	21.21	21.28	-1	73,751	0.00%
2023/07/14	45	20.82	15	20.83	21.01	30	72,122	0.04%
2023/07/13	8	20.72	49	20.58	20.53	-41	69,620	-0.06%
2023/07/12	21	20.16	42.1	20.06	20.19	-21.1	67,284	-0.03%
2023/07/10	6	19.38	16	19.43	19.31	-10	64,956	-0.02%
2023/07/07	9.1	19.30	0	0.00	19.31	9.1	64,850	0.01%
2023/07/06	11	19.50	20	19.67	19.49	-9	64,444	-0.01%
2023/07/05	0	0.00	52	19.67	19.69	-52	63,818	-0.08%
2023/07/04	2	19.80	3	19.65	19.76	-1	63,539	0.00%
2023/07/03	11	19.50	7	19.53	19.52	4	63,065	0.01%
2023/06/29	0	0.00	1	19.17	19.20	-1	63,329	0.00%
2023/06/28	15.2	19.09	19	19.12	19.10	-3.8	63,102	-0.01%
2023/06/27	5.5	19.09	6	19.03	19.03	-0.5	63,039	0.00%
2023/06/26	18	19.28	5	19.28	19.28	13	62,544	0.02%
2023/06/21	0.1	19.37	60	19.25	19.35	-59.9	62,882	-0.10%
2023/06/20	15	19.15	0	0.00	19.13	15	63,242	0.02%
2023/06/19	10.2	19.28	3	19.26	19.28	7.2	62,750	0.01%
2023/06/16	4	19.40	36	19.42	19.36	-32	62,026	-0.05%
2023/06/15	17	19.40	22	19.41	19.41	-5	61,894	-0.01%
2023/06/14	49	19.21	50	19.18	19.20	-1	61,308	0.00%
2023/06/13	1	19.11	19	19.12	19.15	-18	62,645	-0.03%
2023/06/12	4	19.05	68	19.02	18.96	-64	62,474	-0.10%
2023/06/09	0	0.00	12	18.83	18.97	-12	64,951	-0.02%
2023/06/08	11	18.74	10	18.78	18.70	1	67,082	0.00%
2023/06/07	31	18.76	4	18.76	18.78	27	68,722	0.04%
2023/06/06	22	18.64	1	18.65	18.65	21	69,233	0.03%
2023/06/05	17.1	18.62	16	18.66	18.62	1.1	69,232	0.00%
2023/06/02	0	0.00	63	18.53	18.58	-63	69,146	-0.09%
2023/06/01	2	18.24	0	0.00	18.25	2	68,697	0.00%
2023/05/31	15	18.31	0	0.00	18.31	15	68,593	0.02%
2023/05/30	7	18.35	3	18.34	18.34	4	70,039	0.01%
2023/05/29	0	0.00	20	18.36	18.36	-20	70,842	-0.03%
2023/05/26	0	0.00	35	18.10	18.17	-35	70,627	-0.05%
2023/05/25	3	17.99	53	18.00	18.05	-50	70,488	-0.07%
2023/05/24	2.3	17.92	9	17.96	17.98	-6.7	71,588	-0.01%
2023/05/23	4	18.01	5	17.95	18.01	-1	71,211	0.00%
2023/05/22	14	18.03	17	18.02	18.02	-3	71,164	0.00%
2023/05/19	0.2	18.02	123	17.98	18.02	-122.8	71,720	-0.17%	大賣/鉅額交易
2023/05/18	2	17.94	32	17.94	17.94	-30	72,208	-0.04%
2023/05/17	62	17.83	116.5	17.80	17.84	-54.5	74,175	-0.07%	大賣/
2023/05/16	48	17.93	0	0.00	17.97	48	73,904	0.06%
2023/05/15	22	17.80	0.5	17.81	17.83	21.5	74,245	0.03%
2023/05/12	8	17.75	0	0.00	17.79	8	74,337	0.01%
2023/05/10	17	17.73	51	17.76	17.75	-34	74,467	-0.05%
2023/05/09	1	17.73	0	0.00	17.78	1	74,368	0.00%
2023/05/08	22	17.73	0	0.00	17.75	22	75,677	0.03%
2023/05/05	4	17.69	0	0.00	17.68	4	75,867	0.01%
2023/05/04	10.1	17.70	0	0.00	17.73	10.1	76,162	0.01%
2023/05/03	24	17.69	7	17.67	17.69	17	75,792	0.02%
2023/05/02	6	17.67	0.2	17.70	17.68	5.9	75,371	0.01%
2023/04/28	4.1	17.58	0	0.00	17.56	4.1	76,064	0.01%
2023/04/27	15	17.46	0	0.00	17.45	15	76,001	0.02%
2023/04/26	7.1	17.31	133	17.31	17.38	-125.9	76,256	-0.17%	大賣/鉅額交易
2023/04/25	16.4	17.38	3	17.47	17.33	13.4	75,959	0.02%
2023/04/24	0.2	17.51	0	0.00	17.51	0.2	74,972	0.00%
2023/04/21	5	17.48	0	0.00	17.47	5	74,862	0.01%
2023/04/20	15.1	17.55	132.5	17.53	17.52	-117.4	74,775	-0.16%	大賣/鉅額交易
2023/04/19	21	17.65	0	0.00	17.61	21	75,044	0.03%
2023/04/18	4.2	17.61	1.5	17.60	17.62	2.7	74,883	0.00%
2023/04/17	5	17.62	0	0.00	17.63	5	74,644	0.01%
2023/04/14	1	17.60	50	17.61	17.61	-49	74,326	-0.07%
2023/04/13	1.3	17.59	3.5	17.55	17.57	-2.2	74,382	0.00%
2023/04/12	22	17.58	50	17.58	17.59	-28	73,986	-0.04%
2023/04/11	10	17.50	104	17.50	17.50	-94	74,245	-0.13%	大賣/
2023/04/10	1	17.38	0	0.00	17.40	1	74,117	0.00%
2023/04/07	1	17.39	0	0.00	17.36	1	73,756	0.00%
2023/04/06	8.3	17.35	10	17.28	17.35	-1.7	73,523	0.00%
2023/03/31	3	17.36	0	0.00	17.34	3	73,095	0.00%
2023/03/30	0.6	17.26	2	17.25	17.25	-1.4	72,293	0.00%
2023/03/29	0.5	17.23	4	17.20	17.20	-3.5	72,695	0.00%
2023/03/28	6	17.16	0	0.00	17.16	6	74,173	0.01%
2023/03/27	8	17.22	2	17.21	17.22	6	74,295	0.01%
2023/03/24	1.5	17.22	27	17.19	17.22	-25.5	74,949	-0.03%
2023/03/23	0.1	17.17	110	17.13	17.17	-109.9	74,122	-0.15%	大賣/鉅額交易
2023/03/22	111.6	17.10	13.3	17.08	17.10	98.3	73,012	0.13%	大買/
2023/03/21	10.1	16.94	0	0.00	16.93	10.1	72,917	0.01%
2023/03/20	20.1	16.87	0	0.00	16.86	20.1	73,064	0.03%
2023/03/17	30.3	16.90	0	0.00	16.92	30.3	72,132	0.04%
2023/03/16	50.4	16.77	2	16.83	16.76	48.4	72,059	0.07%
2023/03/15	24.5	16.91	0	0.00	16.85	24.5	70,169	0.03%
2023/03/14	81.7	16.89	8	16.89	16.85	73.7	69,822	0.11%
2023/03/13	74.1	16.97	0	0.00	16.98	74.1	66,500	0.11%
2023/03/10	92.5	17.07	0	0.00	17.05	92.5	63,708	0.15%
2023/03/09	187	17.24	4	17.23	17.21	183	61,741	0.30%	大買/鉅額交易
2023/03/08	5	17.30	1	17.26	17.31	4	61,115	0.01%
2023/03/07	20	17.31	5	17.25	17.31	15	60,686	0.02%
2023/03/06	71	17.28	0	0.00	17.23	71	60,642	0.12%
2023/03/03	0	0.00	7	17.13	17.13	-7	59,852	-0.01%
2023/03/02	18.1	16.98	2	17.08	17.08	16.1	59,783	0.03%
2023/03/01	18	17.04	0	0.00	17.03	18	58,102	0.03%
2023/02/24	3	17.12	70	17.15	17.10	-67	56,934	-0.12%
2023/02/23	5	17.15	0	0.00	17.17	5	56,679	0.01%
2023/02/22	85.7	17.01	6	17.05	17.06	79.7	56,603	0.14%
2023/02/21	1.2	17.12	0	0.00	17.12	1.2	55,340	0.00%
2023/02/20	20.2	17.10	2	17.14	17.13	18.2	56,100	0.03%
2023/02/17	18.5	17.02	34	17.01	17.04	-15.5	56,554	-0.03%
2023/02/16	36	17.01	0	0.00	17.03	36	56,218	0.06%
2023/02/15	102	17.21	0	0.00	17.16	102	54,812	0.19%	大買/鉅額交易
2023/02/14	47	17.24	2.4	17.24	17.24	44.6	52,192	0.09%
2023/02/13	17	17.08	0	0.00	17.12	17	51,160	0.03%
2023/02/10	40	17.07	0	0.00	17.06	40	49,913	0.08%
2023/02/09	52	17.12	0	0.00	17.11	52	48,562	0.11%
2023/02/08	10.5	17.16	1	17.16	17.15	9.5	47,997	0.02%
2023/02/07	16	17.07	0	0.00	17.06	16	47,844	0.03%
2023/02/06	30.1	17.06	5	17.10	17.05	25.1	47,623	0.05%
2023/02/03	3	17.09	0	0.00	17.10	3	45,948	0.01%
2023/02/02	6	17.10	10	17.05	17.12	-4	45,064	-0.01%
2023/02/01	2	17.00	0	0.00	17.00	2	44,010	0.00%
2023/01/31	26	16.93	0	0.00	16.88	26	43,618	0.06%
2023/01/30	0	0.00	63	16.99	17.01	-63	42,922	-0.15%
2023/01/17	50	16.73	0	0.00	16.72	50	42,236	0.12%
2023/01/16	3	16.71	0	0.00	16.70	3	42,318	0.01%
2023/01/13	0.2	16.65	0	0.00	16.62	0.2	42,107	0.00%
2023/01/12	1.7	16.65	0	0.00	16.59	1.7	42,608	0.00%
2023/01/11	0.1	16.66	0	0.00	16.67	0.1	42,633	0.00%
2023/01/10	1	16.66	1	16.64	16.68	0	43,010	0.00%
2023/01/09	0	0.00	8	16.65	16.66	-8	43,781	-0.02%
2023/01/06	0.3	16.38	5	16.40	16.41	-4.7	43,357	-0.01%
2023/01/05	10	16.31	7	16.29	16.32	3	44,516	0.01%
2023/01/04	0.4	16.25	0	0.00	16.23	0.4	44,938	0.00%
2023/01/03	2	16.09	0	0.00	16.18	2	46,894	0.00%
2022/12/29	5	16.13	2	16.15	16.09	3	47,060	0.01%
2022/12/28	0.1	16.18	2	16.20	16.17	-1.9	46,847	0.00%
2022/12/27	1	16.26	0	0.00	16.27	1	46,762	0.00%
2022/12/23	1.1	16.21	10	16.18	16.19	-8.9	49,007	-0.02%
2022/12/22	1	16.25	0	0.00	16.27	1	49,761	0.00%
2022/12/21	15.5	16.06	0	0.00	16.07	15.5	51,120	0.03%
2022/12/20	21.2	16.14	0	0.00	16.10	21.2	50,956	0.04%
2022/12/19	18.1	16.24	0	0.00	16.25	18.1	51,408	0.04%
2022/12/16	20.1	16.25	6	16.27	16.31	14.1	51,751	0.03%
2022/12/13	1.1	16.37	0	0.00	16.29	1.1	52,761	0.00%
2022/12/12	13.1	16.38	0	0.00	16.42	13.1	52,514	0.02%
2022/12/09	0.1	16.42	0	0.00	16.41	0.1	52,923	0.00%
2022/12/08	5.1	16.25	0	0.00	16.32	5.1	52,929	0.01%
2022/12/07	20	16.44	0	0.00	16.40	20	52,985	0.04%
2022/12/06	5.3	16.54	0	0.00	16.45	5.3	52,774	0.01%
2022/12/05	2	16.69	0	0.00	16.67	2	52,091	0.00%
2022/12/02	11	16.61	0	0.00	16.61	11	52,000	0.02%
2022/12/01	2	16.78	25	16.73	16.68	-23	52,957	-0.04%
2022/11/30	2.1	16.58	7	16.61	16.65	-4.9	52,697	-0.01%
2022/11/29	19	16.45	0	0.00	16.46	19	52,677	0.04%
2022/11/28	0.1	16.38	0	0.00	16.34	0.1	53,545	0.00%
2022/11/25	50	16.38	0	0.00	16.40	50	55,034	0.09%
2022/11/24	1	16.35	0	0.00	16.35	1	55,149	0.00%
2022/11/23	3.1	16.27	2	16.23	16.28	1.1	55,432	0.00%
2022/11/22	65	16.10	0	0.00	16.10	65	57,237	0.11%
2022/11/21	4	16.17	0	0.00	16.15	4	57,126	0.01%
2022/11/18	171	16.26	0	0.00	16.25	171	56,848	0.30%	大買/鉅額交易
2022/11/17	13	16.33	0	0.00	16.37	13	56,802	0.02%
2022/11/16	0.2	16.48	0	0.00	16.42	0.2	57,527	0.00%
2022/11/15	4	16.72	13	16.75	16.77	-9	56,857	-0.02%
2022/11/14	12	16.74	7	16.71	16.74	5	56,116	0.01%
2022/11/11	8	16.48	5	16.48	16.48	3	55,526	0.01%
2022/11/10	4	16.16	0	0.00	16.17	4	55,302	0.01%
2022/11/09	21.5	16.23	3	16.26	16.26	18.5	56,147	0.03%
2022/11/08	1.4	16.15	1	16.15	16.15	0.4	57,229	0.00%
2022/11/07	11	15.98	0	0.00	16.05	11	57,268	0.02%
2022/11/04	8	15.77	0	0.00	15.84	8	57,305	0.01%
2022/11/03	8	15.72	0	0.00	15.78	8	57,512	0.01%
2022/11/02	11.2	15.81	8	15.81	15.82	3.2	57,381	0.01%
2022/11/01	1	15.79	0	0.00	15.79	1	57,126	0.00%
2022/10/31	0	0.00	1	15.70	15.70	-1	57,255	0.00%
2022/10/28	3	15.62	0	0.00	15.60	3	57,678	0.01%
2022/10/27	1	15.66	5	15.66	15.64	-4	58,048	-0.01%
2022/10/26	1.1	15.56	1	15.57	15.58	0.1	58,896	0.00%
2022/10/25	3	15.44	0	0.00	15.44	3	58,979	0.01%
2022/10/21	12	15.50	0	0.00	15.50	12	58,770	0.02%
2022/10/20	2	15.35	0	0.00	15.51	2	58,559	0.00%
2022/10/19	10	15.67	0	0.00	15.60	10	58,023	0.02%
2022/10/18	6	15.68	0	0.00	15.61	6	57,838	0.01%
2022/10/17	7	15.55	10	15.50	15.58	-3	57,536	-0.01%
2022/10/14	24	15.79	0	0.00	15.70	24	56,498	0.04%
2022/10/13	10.1	15.74	0	0.00	15.63	10.1	56,457	0.02%
2022/10/12	12	15.76	0	0.00	15.86	12	55,164	0.02%
2022/10/11	43	15.82	9	15.84	15.78	34	54,860	0.06%
2022/10/07	8	16.10	0	0.00	16.07	8	53,367	0.01%
2022/10/06	0	0.00	2	16.18	16.18	-2	53,618	0.00%
2022/10/05	1	16.19	14	16.22	16.21	-13	53,525	-0.02%
2022/10/04	4	16.07	0	0.00	16.08	4	54,004	0.01%
2022/10/03	16.3	15.90	0	0.00	15.87	16.3	53,709	0.03%
2022/09/30	13	16.01	0	0.00	16.04	13	52,838	0.02%
2022/09/29	19	16.10	0	0.00	16.11	19	52,192	0.04%
2022/09/28	13	16.09	0	0.00	16.05	13	52,025	0.02%
2022/09/27	6	16.29	0	0.00	16.27	6	50,964	0.01%
2022/09/26	35	16.32	1	16.34	16.29	34	50,843	0.07%
2022/09/23	13	16.58	5	16.56	16.56	8	49,887	0.02%
2022/09/22	13	16.58	0	0.00	16.62	13	50,456	0.03%
2022/09/21	44	16.83	0	0.00	16.80	44	49,184	0.09%
2022/09/20	3	16.93	0	0.00	16.92	3	48,356	0.01%
2022/09/19	13	16.88	0	0.00	16.88	13	48,513	0.03%
2022/09/16	4	16.90	10	16.94	16.90	-6	48,259	-0.01%
2022/09/15	10	17.03	0	0.00	17.06	10	47,772	0.02%
2022/09/14	3	16.91	0	0.00	16.96	3	48,085	0.01%
2022/09/13	0	0.00	5	17.17	17.18	-5	47,657	-0.01%
2022/09/12	1	17.12	0	0.00	17.10	1	48,612	0.00%
2022/09/08	1	16.75	20	16.80	16.94	-19	49,556	-0.04%
2022/09/07	15	16.73	0	0.00	16.69	15	49,606	0.03%
2022/09/06	5.3	16.86	0	0.00	16.84	5.3	48,436	0.01%
2022/09/05	16	16.83	0	0.00	16.84	16	48,561	0.03%
2022/09/02	28.4	16.81	0	0.00	16.80	28.4	49,377	0.06%
2022/09/01	29	16.84	0	0.00	16.85	29	48,641	0.06%
2022/08/31	10	16.95	0	0.00	17.03	10	46,823	0.02%
2022/08/30	1.3	16.94	0	0.00	16.98	1.3	46,372	0.00%
2022/08/29	22	16.91	0	0.00	16.91	22	45,994	0.05%
2022/08/26	17	17.17	0	0.00	17.15	17	44,277	0.04%
2022/08/25	20	17.12	0	0.00	17.07	20	44,155	0.05%
2022/08/24	2	17.01	0	0.00	17.00	2	44,302	0.00%
2022/08/23	7.2	17.06	0	0.00	17.03	7.2	43,977	0.02%
2022/08/22	4	17.15	0	0.00	17.17	4	42,985	0.01%
2022/08/19	21	17.15	0	0.00	17.17	21	42,589	0.05%
2022/08/18	0	0.00	5	17.15	17.15	-5	42,500	-0.01%
2022/08/17	6.3	17.12	0	0.00	17.11	6.3	42,243	0.01%
2022/08/16	16.1	17.08	0	0.00	17.12	16.1	42,310	0.04%
2022/08/15	100	17.36	0	0.00	17.33	100	41,455	0.24%
2022/08/12	14	17.28	0	0.00	17.32	14	40,079	0.03%
2022/08/11	8	17.30	0	0.00	17.29	8	40,206	0.02%
2022/08/10	4	17.13	0	0.00	17.10	4	40,635	0.01%
2022/08/09	23	17.08	4	17.17	17.15	19	41,131	0.05%
2022/08/08	11	17.02	0	0.00	17.05	11	41,899	0.03%
2022/08/05	1	16.92	0	0.00	16.97	1	41,922	0.00%
2022/08/04	3	16.76	0	0.00	16.77	3	43,228	0.01%
2022/08/02	9	16.80	0	0.00	16.79	9	43,362	0.02%
2022/07/29	0.2	16.91	0	0.00	16.90	0.2	45,143	0.00%
2022/07/28	2	16.81	0	0.00	16.81	2	45,198	0.00%
2022/07/27	4	16.66	5	16.68	16.74	-1	45,299	0.00%
2022/07/22	1	16.53	0	0.00	16.58	1	45,506	0.00%
2022/07/20	1	16.44	2	16.52	16.42	-1	46,168	0.00%
2022/07/19	0	0.00	1	16.33	16.31	-1	46,769	0.00%
2022/07/18	0	0.00	1	16.33	16.31	-1	46,997	0.00%
2022/07/15	9	16.20	0	0.00	16.18	9	46,819	0.02%
2022/07/14	0	16.29	0	0.00	16.34	0	46,458	0.00%
2022/07/13	10	16.34	0	0.00	16.31	10	45,986	0.02%
2022/07/12	5	15.96	2	15.94	15.97	3	46,478	0.01%
2022/07/08	3	16.31	0	0.00	16.26	3	45,973	0.01%
2022/07/07	9	16.04	0	0.00	16.21	9	45,573	0.02%
2022/07/06	6	16.15	0	0.00	16.06	6	45,489	0.01%
2022/07/05	1	16.30	0	0.00	16.40	1	45,034	0.00%
2022/07/04	1	16.31	20	16.41	16.35	-19	44,589	-0.04%
2022/07/01	4	16.42	0	0.00	16.39	4	44,375	0.01%
2022/06/30	12	16.70	0	0.00	16.66	12	43,361	0.03%
2022/06/29	64.1	17.00	0	0.00	17.02	64.1	41,993	0.15%
2022/06/23	1	16.91	1	17.03	16.96	0	41,592	0.00%
2022/06/22	2	16.96	0	0.00	16.95	2	41,236	0.00%
2022/06/21	2	16.95	0	0.00	17.18	2	40,750	0.00%
2022/06/20	30.5	16.95	5	17.02	16.82	25.5	40,604	0.06%
2022/06/17	4	17.05	0	0.00	17.08	4	39,495	0.01%
2022/06/16	5	17.30	0	0.00	17.25	5	38,300	0.01%
2022/06/15	1.1	17.33	0	0.00	17.32	1.1	38,017	0.00%
2022/06/14	0	0.00	1	17.40	17.35	-1	38,172	0.00%
2022/06/13	9.1	17.30	0	0.00	17.34	9.1	37,806	0.02%
2022/06/10	2	17.62	0	0.00	17.61	2	36,944	0.01%
2022/06/09	4	17.72	1	17.71	17.70	3	36,726	0.01%
2022/06/08	4	17.82	0	0.00	17.80	4	36,658	0.01%
2022/06/07	5	17.70	1	17.73	17.71	4	36,895	0.01%
2022/05/31	1	17.87	0	0.00	17.87	1	39,933	0.00%
2022/05/30	1	17.76	1	17.81	17.86	0	39,659	0.00%
2022/05/26	0.1	17.45	0	0.00	17.42	0.1	39,689	0.00%
2022/05/25	1	17.39	1	17.38	17.48	0	40,510	0.00%
2022/05/24	4	17.39	0	0.00	17.38	4	42,168	0.01%
2022/05/23	7	17.53	1	17.47	17.50	6	42,350	0.01%
2022/05/19	2	17.52	1	17.53	17.53	1	45,101	0.00%
2022/05/18	11	17.61	1	17.71	17.74	10	45,355	0.02%
2022/05/17	2.1	17.91	1	17.93	17.89	1.1	44,828	0.00%
2022/05/16	23	17.88	2	17.87	17.90	21	44,078	0.05%
2022/05/13	3	17.87	1	17.89	17.90	2	43,652	0.00%
2022/05/12	19.2	17.93	10	17.96	17.83	9.2	44,040	0.02%
2022/05/11	5	18.19	1	18.18	18.18	4	42,662	0.01%
2022/05/10	52	18.37	0	0.00	18.34	52	42,252	0.12%
2022/05/09	10	18.43	1	18.40	18.34	9	41,772	0.02%
2022/05/05	13	18.92	0	0.00	18.87	13	39,071	0.03%
2022/05/04	4	18.80	0	0.00	18.83	4	38,686	0.01%
2022/05/03	3	18.75	60	18.73	18.75	-57	38,567	-0.15%
2022/04/29	70	18.81	0	0.00	18.82	70	38,500	0.18%
2022/04/28	3	18.59	1	18.59	18.67	2	38,571	0.01%
2022/04/27	3	18.62	0	0.00	18.60	3	38,232	0.01%
2022/04/26	2	18.80	0	0.00	18.80	2	37,397	0.01%
2022/04/25	4	18.73	0	0.00	18.75	4	37,188	0.01%
2022/04/22	16	18.83	3	18.90	19.00	13	36,155	0.04%
2022/04/20	21	18.90	0	0.00	18.97	21	35,793	0.06%
2022/04/19	2	19.00	0	0.00	18.95	2	35,545	0.01%
2022/04/18	15	18.92	0	0.00	18.92	15	35,384	0.04%
2022/04/15	4	19.03	4	19.02	19.03	0	34,493	0.00%
2022/04/14	6	19.18	0	0.00	19.12	6	34,117	0.02%
2022/04/12	5	19.12	0	0.00	19.11	5	33,809	0.01%
2022/04/11	6	19.27	0	0.00	19.20	6	33,427	0.02%
2022/04/08	2	19.24	0	0.00	19.32	2	33,094	0.01%
2022/04/07	3	19.28	5	19.42	19.23	-2	32,984	-0.01%
2022/04/06	1	19.30	0	0.00	19.40	1	32,539	0.00%
2022/04/01	2	19.30	0	0.00	19.34	2	32,283	0.01%
2022/03/31	1	19.37	0	0.00	19.35	1	32,128	0.00%
2022/03/28	2	19.14	0	0.00	19.31	2	31,711	0.01%
2022/03/25	2	19.30	31	19.30	19.32	-29	31,312	-0.09%
2022/03/23	10	19.37	0	0.00	19.39	10	31,195	0.03%
2022/03/21	2	19.29	0	0.00	19.26	2	30,894	0.01%
2022/03/18	6	19.20	0	0.00	19.23	6	30,851	0.02%
2022/03/16	0	0.00	1	18.97	18.99	-1	30,480	0.00%
2022/03/15	4	18.84	0	0.00	18.85	4	30,329	0.01%
2022/03/14	30	18.93	0	0.00	19.00	30	30,019	0.10%
2022/03/11	35	18.91	0	0.00	18.88	35	29,881	0.12%
2022/03/10	1	18.92	1	18.92	18.96	0	29,674	0.00%
2022/03/09	3	18.64	0	0.00	18.63	3	29,333	0.01%
2022/03/08	26	18.57	0	0.00	18.49	26	28,882	0.09%
2022/03/07	18	18.83	58	18.94	18.80	-40	27,233	-0.15%
2022/03/04	6	19.21	0	0.00	19.19	6	25,393	0.02%
2022/03/03	0	0.00	20	19.34	19.34	-20	25,152	-0.08%
2022/02/25	30	19.01	1	18.99	19.02	29	24,833	0.12%
2022/02/24	24	19.12	3	19.11	19.01	21	23,723	0.09%
2022/02/23	24	19.30	0	0.00	19.34	24	21,859	0.11%
2022/02/22	8	19.39	0	0.00	19.36	8	21,094	0.04%
2022/02/21	12	19.74	6	19.72	19.75	6	19,327	0.03%
2022/02/18	9	19.66	0	0.00	19.70	9	17,936	0.05%
2022/02/17	70	19.62	0	0.00	19.62	70	17,661	0.40%
2022/02/16	53	19.55	0	0.00	19.52	53	17,699	0.30%
2022/02/15	8	19.48	0	0.00	19.44	8	17,387	0.05%
2022/02/14	5	19.38	30	19.36	19.48	-25	16,644	-0.15%
2022/02/11	1	19.57	0	0.00	19.62	1	15,759	0.01%
2022/02/10	10	19.55	3	19.65	19.65	7	15,558	0.04%
2022/02/09	14	19.53	0	0.00	19.60	14	15,369	0.09%
2022/02/08	12	19.41	4	19.43	19.48	8	15,125	0.05%
2022/02/07	10	19.10	0	0.00	19.29	10	14,892	0.07%
2022/01/25	2	18.92	0	0.00	18.96	2	14,801	0.01%
2022/01/24	3	19.00	0	0.00	19.16	3	14,333	0.02%
2022/01/21	5	19.18	0	0.00	19.17	5	14,159	0.04%
2022/01/20	0	0.00	5	19.40	19.41	-5	13,664	-0.04%
2022/01/19	4	19.43	0	0.00	19.41	4	13,640	0.03%
2022/01/18	5	19.49	0	0.00	19.44	5	13,537	0.04%
2022/01/17	3	19.36	0	0.00	19.37	3	13,477	0.02%
2022/01/14	0	0.00	60	19.39	19.40	-60	13,373	-0.45%
2022/01/13	11	19.41	0	0.00	19.48	11	13,198	0.08%
2022/01/11	5	19.22	0	0.00	19.25	5	12,978	0.04%
2022/01/10	5	19.13	1	19.15	19.17	4	12,907	0.03%
2022/01/07	0	0.00	1	19.13	19.11	-1	12,816	-0.01%
2022/01/05	0	0.00	12	19.20	19.17	-12	12,573	-0.10%
2022/01/04	5	19.15	0	0.00	19.18	5	12,618	0.04%
2022/01/03	2	19.15	0	0.00	19.10	2	12,556	0.02%
2021/12/30	0	0.00	2	19.15	19.17	-2	12,384	-0.02%
2021/12/27	2	19.01	2	19.00	19.02	0	12,843	0.00%
2021/12/24	2	18.97	0	0.00	18.94	2	13,174	0.02%
2021/12/23	1	18.93	0	0.00	18.91	1	13,162	0.01%
2021/12/21	20	18.83	0	0.00	18.84	20	13,393	0.15%
2021/12/17	0	0.00	2	18.88	18.86	-2	13,258	-0.02%
2021/12/16	9	18.83	0	0.00	18.85	9	13,238	0.07%
2021/12/14	1	18.69	0	0.00	18.70	1	13,397	0.01%
2021/12/13	3	18.85	1	18.86	18.82	2	13,276	0.02%
2021/12/09	0	0.00	3	18.82	18.82	-3	13,060	-0.02%
2021/12/08	1	18.76	13	18.80	18.80	-12	12,998	-0.09%
2021/12/03	2	18.61	0	0.00	18.66	2	12,951	0.02%
2021/12/02	1	18.55	0	0.00	18.55	1	12,937	0.01%
2021/11/29	1	18.45	0	0.00	18.40	1	13,004	0.01%
2021/11/26	16	18.51	20	18.56	18.49	-4	12,733	-0.03%
2021/11/17	1	18.57	34	18.63	18.65	-33	12,133	-0.27%
2021/11/16	9	18.62	0	0.00	18.58	9	12,112	0.07%
2021/11/12	2	18.71	0	0.00	18.73	2	11,366	0.02%
2021/11/11	2	18.65	1	18.64	18.67	1	11,737	0.01%
2021/11/10	0	0.00	3	18.68	18.69	-3	12,065	-0.02%
2021/11/09	5	18.60	0	0.00	18.65	5	12,249	0.04%
2021/11/05	2	18.39	0	0.00	18.44	2	12,248	0.02%
2021/11/04	3	18.44	0	0.00	18.42	3	12,356	0.02%
2021/11/02	12	18.36	0	0.00	18.34	12	12,231	0.10%
2021/11/01	30	18.32	0	0.00	18.32	30	12,012	0.25%
2021/10/29	11	18.37	0	0.00	18.32	11	12,008	0.09%
2021/10/26	0	0.00	6	18.32	18.33	-6	11,899	-0.05%
2021/10/25	3	18.25	0	0.00	18.24	3	11,808	0.03%
2021/10/21	0	0.00	1	18.18	18.18	-1	11,908	-0.01%
2021/10/20	1	18.19	2	18.21	18.19	-1	11,866	-0.01%
2021/10/12	0	0.00	8	18.06	18.06	-8	11,680	-0.07%
2021/10/08	4	18.22	0	0.00	18.18	4	11,518	0.03%
2021/10/06	2	17.95	0	0.00	17.99	2	11,362	0.02%
2021/10/05	6	17.86	0	0.00	17.96	6	11,193	0.05%
2021/10/04	2	17.96	0	0.00	17.95	2	10,932	0.02%
2021/10/01	1	18.00	0	0.00	18.03	1	10,670	0.01%
2021/09/29	6	18.16	0	0.00	18.16	6	10,270	0.06%
2021/09/27	1	18.42	0	0.00	18.42	1	9,971	0.01%
2021/09/23	5	18.28	0	0.00	18.30	5	9,901	0.05%
2021/09/22	5	18.04	1	18.10	18.12	4	9,907	0.04%
2021/09/16	11	18.25	0	0.00	18.25	11	9,612	0.11%
2021/09/14	1	18.27	0	0.00	18.25	1	9,490	0.01%
2021/09/13	0	0.00	2	18.19	18.20	-2	9,530	-0.02%
2021/09/09	0	0.00	2	18.01	18.01	-2	9,575	-0.02%
2021/09/08	1	18.00	0	0.00	18.02	1	9,531	0.01%
2021/09/07	1	18.11	3	18.12	18.15	-2	9,308	-0.02%
2021/09/06	1	18.19	0	0.00	18.15	1	9,261	0.01%
2021/09/03	4	18.14	0	0.00	18.15	4	9,182	0.04%
2021/08/26	12	17.78	0	0.00	17.80	12	8,946	0.13%
2021/08/23	0	0.00	2	17.67	17.66	-2	8,939	-0.02%
2021/08/20	4	17.38	0	0.00	17.46	4	8,872	0.05%
2021/08/19	7	17.54	0	0.00	17.56	7	8,680	0.08%
2021/08/18	1	17.86	0	0.00	17.86	1	8,335	0.01%
2021/08/17	10	17.77	0	0.00	17.73	10	8,122	0.12%
2021/08/16	2	18.09	0	0.00	18.20	2	7,556	0.03%
2021/08/12	25	18.37	0	0.00	18.35	25	6,823	0.37%
2021/08/10	35	18.54	0	0.00	18.45	35	6,667	0.52%
2021/08/09	10	18.51	0	0.00	18.51	10	7,121	0.14%
2021/08/04	20	18.57	0	0.00	18.59	20	8,708	0.23%
2021/08/03	40	18.43	0	0.00	18.49	40	9,144	0.44%
2021/08/02	10	18.34	0	0.00	18.44	10	9,137	0.11%
2021/07/30	5	18.30	0	0.00	18.26	5	9,196	0.05%
2021/07/28	5	18.07	0	0.00	18.17	5	9,480	0.05%
2021/07/27	1	18.39	0	0.00	18.35	1	9,611	0.01%
2021/07/26	10	18.44	1	18.38	18.39	9	9,673	0.09%
2021/07/23	0	0.00	2	18.48	18.42	-2	9,646	-0.02%
2021/07/20	12	18.38	0	0.00	18.37	12	9,698	0.12%
2021/07/19	16	18.45	10	18.51	18.51	6	9,676	0.06%
2021/07/16	2	18.54	0	0.00	18.54	2	9,799	0.02%
2021/07/14	11	18.43	0	0.00	18.46	11	9,937	0.11%
2021/07/13	2	18.51	0	0.00	18.47	2	10,006	0.02%
2021/07/12	1	18.44	0	0.00	18.45	1	10,051	0.01%
2021/07/09	1	18.37	0	0.00	18.41	1	10,084	0.01%
2021/07/07	0	0.00	2	18.38	18.39	-2	10,200	-0.02%
2021/07/02	0	0.00	5	18.24	18.25	-5	10,126	-0.05%
2021/07/01	1	18.20	0	0.00	18.21	1	10,164	0.01%
2021/06/30	1	18.23	0	0.00	18.23	1	10,162	0.01%
2021/06/29	6	18.19	0	0.00	18.20	6	10,182	0.06%
2021/06/25	0	0.00	8	18.25	18.25	-8	10,290	-0.08%
2021/06/24	0	0.00	1	18.22	18.23	-1	10,303	-0.01%
2021/06/23	5	18.15	0	0.00	18.20	5	10,349	0.05%
2021/06/22	0	0.00	2	18.11	18.09	-2	10,349	-0.02%
2021/06/21	2	18.11	0	0.00	18.14	2	10,278	0.02%
2021/06/18	1	18.30	0	0.00	18.30	1	10,143	0.01%
2021/06/17	2	18.34	8	18.21	18.35	-6	10,132	-0.06%
2021/06/16	0	0.00	6	18.32	18.28	-6	10,133	-0.06%
2021/06/15	2	18.27	0	0.00	18.26	2	10,180	0.02%
2021/06/09	1	18.14	0	0.00	18.16	1	10,201	0.01%
2021/06/01	1	18.42	0	0.00	18.47	1	10,105	0.01%
2021/05/31	1	18.30	0	0.00	18.33	1	10,153	0.01%
2021/05/28	0	0.00	2	18.09	18.19	-2	10,033	-0.02%
2021/05/27	3	17.95	0	0.00	18.01	3	10,014	0.03%
2021/05/25	2	18.10	0	0.00	18.12	2	10,203	0.02%
2021/05/21	2	17.91	0	0.00	17.96	2	10,411	0.02%
2021/05/20	1	17.70	0	0.00	17.78	1	10,407	0.01%
2021/05/19	1	17.87	20	17.91	17.88	-19	10,426	-0.18%
2021/05/18	9	17.72	30	17.68	17.90	-21	10,392	-0.20%
2021/05/17	12	17.65	0	0.00	17.48	12	10,289	0.12%
2021/05/14	2	18.04	0	0.00	18.05	2	9,668	0.02%
2021/05/13	0	0.00	8	17.59	17.83	-8	9,248	-0.09%
2021/05/12	59	17.73	0	0.00	17.92	59	8,896	0.66%
2021/05/11	14	19.03	0	0.00	19.00	14	7,860	0.18%
2021/05/10	0	0.00	2	19.25	19.26	-2	7,440	-0.03%
2021/05/06	3	18.78	0	0.00	18.87	3	7,405	0.04%
2021/05/04	12	18.74	0	0.00	18.76	12	7,313	0.16%
2021/05/03	0	0.00	5	19.11	19.02	-5	7,082	-0.07%
2021/04/22	10	18.90	0	0.00	18.90	10	7,409	0.13%
2021/04/21	3	18.99	5	18.94	19.02	-2	7,335	-0.03%
2021/04/19	2	18.93	0	0.00	18.96	2	7,399	0.03%
2021/04/15	1	18.50	0	0.00	18.50	1	7,542	0.01%
2021/04/14	7	18.46	0	0.00	18.43	7	7,621	0.09%
2021/04/08	0	0.00	2	18.58	18.58	-2	7,873	-0.03%
2021/04/01	0	0.00	10	18.40	18.42	-10	8,226	-0.12%
2021/03/31	1	18.42	4	18.47	18.39	-3	8,240	-0.04%
2021/03/30	0	0.00	1	18.35	18.45	-1	8,180	-0.01%
2021/03/25	0	0.00	2	17.80	17.85	-2	8,167	-0.02%
2021/03/22	0	0.00	1	17.72	17.74	-1	8,358	-0.01%
2021/03/15	1	17.59	0	0.00	17.60	1	8,946	0.01%
2021/03/11	0	0.00	1	17.39	17.39	-1	9,357	-0.01%
2021/03/10	0	0.00	10	17.19	17.16	-10	9,479	-0.11%
2021/03/09	10	17.02	10	17.11	17.14	0	9,669	0.00%
2021/03/08	12	17.10	0	0.00	17.02	12	9,874	0.12%
2021/03/05	5	16.95	2	16.90	17.00	3	9,988	0.03%
2021/03/04	4	17.06	0	0.00	17.10	4	10,116	0.04%
2021/03/02	1	17.15	0	0.00	17.08	1	10,312	0.01%
2021/02/26	1	17.13	0	0.00	17.14	1	10,425	0.01%
2021/02/24	0	0.00	0	17.38	17.37	0	10,783	0.00%
2021/02/23	1	17.35	0	0.00	17.43	1	10,810	0.01%
2021/02/22	1	17.23	0	0.00	17.25	1	10,952	0.01%
2021/02/18	3	16.98	2	16.95	16.99	1	11,745	0.01%
2021/02/17	0	0.00	2	16.90	16.93	-2	12,570	-0.02%
2021/02/05	12	16.71	0	0.00	16.74	12	12,619	0.10%
2021/02/03	2	16.69	0	0.00	16.67	2	13,123	0.02%
2021/01/27	0	0.00	1	16.83	16.81	-1	13,518	-0.01%
2021/01/26	1	16.65	2	16.85	16.68	-1	13,414	-0.01%
2021/01/20	0	0.00	10	16.50	16.40	-10	13,324	-0.08%
2021/01/15	2	16.88	2	17.08	16.87	0	12,992	0.00%
2021/01/14	11	16.99	0	0.00	17.00	11	12,880	0.09%
2021/01/13	0	0.00	1	16.60	16.87	-1	12,856	-0.01%
2021/01/12	2	16.61	0	0.00	16.56	2	12,724	0.02%
2021/01/11	0	0.00	1	16.60	16.67	-1	12,635	-0.01%
2021/01/08	0	0.00	3	16.46	16.50	-3	12,584	-0.02%
2021/01/07	0	0.00	13	16.24	16.24	-13	12,413	-0.10%
2021/01/05	1	16.19	15	16.14	16.21	-14	12,113	-0.12%
2020/12/29	5	15.99	3	16.06	16.02	2	11,735	0.02%
2020/12/28	8	16.01	6	16.01	16.03	2	11,709	0.02%
2020/12/25	0	0.00	1	15.90	15.89	-1	11,506	-0.01%
2020/12/24	1	15.86	0	0.00	15.83	1	11,486	0.01%
2020/12/22	2	15.81	0	0.00	15.70	2	11,805	0.02%
2020/12/18	0	0.00	22	15.90	15.86	-22	12,696	-0.17%
2020/12/17	0	0.00	2	15.90	15.91	-2	13,006	-0.02%
2020/12/15	0	0.00	2	15.73	15.69	-2	13,090	-0.02%
2020/12/14	1	15.98	0	0.00	15.95	1	13,195	0.01%
2020/12/11	0	0.00	3	15.88	15.98	-3	13,198	-0.02%
2020/12/10	20	15.97	0	0.00	15.98	20	13,124	0.15%
2020/12/09	0	0.00	5	16.02	16.14	-5	12,978	-0.04%
2020/12/08	1	15.95	4	15.93	16.00	-3	12,976	-0.02%
2020/12/07	20	15.85	0	0.00	15.91	20	12,785	0.16%
2020/12/02	10	15.54	17	15.53	15.54	-7	13,005	-0.05%
2020/11/27	0	0.00	10	15.38	15.43	-10	13,593	-0.07%
2020/11/26	0	0.00	3	15.41	15.41	-3	13,800	-0.02%
2020/11/24	0	0.00	7	15.41	15.36	-7	14,106	-0.05%
2020/11/23	0	0.00	3	15.35	15.40	-3	14,059	-0.02%
2020/11/20	0	0.00	0.2	15.18	15.23	-0.2	13,686	0.00%
2020/11/18	0	0.00	2	15.18	15.22	-2	13,496	-0.01%
2020/11/17	0	0.00	4	15.11	15.13	-4	13,720	-0.03%
2020/11/16	0	0.00	160	15.10	15.10	-160	15,263	-1.05%	大賣/鉅額交易
2020/11/13	0	0.00	1	14.95	14.97	-1	14,644	-0.01%
2020/11/12	0	0.00	1	14.95	14.94	-1	14,707	-0.01%
2020/11/11	0	0.00	203	14.96	14.99	-203	14,844	-1.37%	大賣/鉅額交易
2020/11/10	2	14.77	0	0.00	14.79	2	14,465	0.01%
2020/11/04	1	14.51	0	0.00	14.58	1	14,512	0.01%
2020/10/30	12	14.40	4	14.42	14.42	8	15,703	0.05%
2020/10/29	3	14.47	0	0.00	14.49	3	16,049	0.02%
2020/10/28	2	14.58	0	0.00	14.55	2	16,323	0.01%
2020/10/26	0	0.00	2	14.63	14.60	-2	16,838	-0.01%
2020/10/22	0	0.00	5	14.47	14.50	-5	18,113	-0.03%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/19	0	0.00	3	14.55	14.55	-3	21,813	-0.01%
2020/10/16	2	14.56	0	0.00	14.50	2	23,331	0.01%
2020/10/14	0	0.00	0.5	14.67	14.64	-0.5	26,274	0.00%
2020/10/13	10	14.59	0.6	14.66	14.62	9.4	26,642	0.04%
2020/10/12	1	14.63	0.7	14.69	14.65	0.3	27,041	0.00%
2020/10/08	0	0.00	0.6	14.70	14.66	-0.6	27,412	0.00%
2020/10/07	0	0.00	0.6	14.65	14.60	-0.6	27,793	0.00%
2020/10/06	0	0.00	0.6	14.65	14.60	-0.6	28,223	0.00%
2020/10/05	2	14.53	0.7	14.59	14.54	1.3	28,647	0.00%
2020/09/30	0	0.00	2	14.59	14.58	-2	29,093	-0.01%
2020/09/29	2	14.54	0	0.00	14.53	2	29,542	0.01%
2020/09/28	3	14.44	0	0.00	14.50	3	30,026	0.01%
2020/09/25	4	14.27	1.7	14.26	14.24	2.3	30,450	0.01%
2020/09/24	13	14.39	8	14.38	14.33	5	30,593	0.02%
2020/09/23	63	14.60	0.5	14.65	14.60	62.5	30,294	0.21%
2020/09/22	5	14.66	0.5	14.72	14.65	4.5	30,496	0.01%
2020/09/21	10	14.78	0	0.00	14.73	10	30,631	0.03%
2020/09/18	1	14.82	0.5	14.87	14.83	0.5	30,915	0.00%
2020/09/17	2	14.79	0.5	14.85	14.79	1.5	31,532	0.00%
2020/09/16	0	0.00	2	14.90	14.89	-2	31,860	-0.01%
2020/09/15	1	14.90	1	14.88	14.89	0	32,392	0.00%
2020/09/14	2	14.84	0.5	14.90	14.86	1.5	32,971	0.00%
2020/09/11	0	0.00	0.5	14.81	14.76	-0.5	33,616	0.00%
2020/09/10	1	14.77	0.5	14.85	14.78	0.5	34,139	0.00%
2020/09/09	8	14.68	0.5	14.82	14.75	7.5	34,857	0.02%
2020/09/08	3	14.81	3.5	14.83	14.81	-0.5	34,820	0.00%
2020/09/07	3	14.80	1	14.87	14.79	2	35,624	0.01%
2020/09/04	118	14.75	2	14.81	14.77	116	36,158	0.32%	大買/鉅額交易
2020/09/03	0	0.00	2.5	14.95	14.88	-2.5	35,988	-0.01%
2020/09/02	4	14.82	0	0.00	14.83	4	36,739	0.01%
2020/09/01	6.2	14.83	0.5	14.90	14.85	5.7	37,090	0.02%
2020/08/31	10	14.89	0.5	14.97	14.87	9.5	37,432	0.03%
2020/08/28	7	14.95	1.5	15.00	14.97	5.5	37,670	0.01%
2020/08/27	1	14.97	1	15.00	14.99	0	38,533	0.00%
2020/08/26	0	0.00	0.5	15.07	15.02	-0.5	39,447	0.00%
2020/08/25	5	15.01	30.5	15.03	15.00	-25.5	40,683	-0.06%
2020/08/24	0	0.00	0.5	15.00	14.94	-0.5	41,816	0.00%
2020/08/21	12	14.93	0	0.00	14.90	12	42,965	0.03%
2020/08/20	124	14.91	10	14.91	14.87	114	42,916	0.27%	大買/鉅額交易
2020/08/19	58	15.21	0	0.00	15.19	58	39,204	0.15%
2020/08/18	1	15.28	30	15.28	15.27	-29	40,082	-0.07%
2020/08/17	2	15.23	100	15.23	15.27	-98	41,247	-0.24%
2020/08/14	1	15.05	3.5	15.13	15.14	-2.5	42,281	-0.01%
2020/08/13	0	0.00	6.5	15.09	15.07	-6.5	44,009	-0.01%
2020/08/12	17	15.02	0	0.00	15.01	17	46,175	0.04%
2020/08/11	3	15.10	0	0.00	15.08	3	47,650	0.01%
2020/08/10	2	15.15	1	15.16	15.14	1	49,640	0.00%
2020/08/07	1	15.10	0	0.00	15.10	1	52,290	0.00%
2020/08/06	1	15.20	0	0.00	15.15	1	54,963	0.00%
2020/08/05	18	15.13	34	15.10	15.16	-16	57,503	-0.03%
2020/08/04	8	14.99	1	15.05	15.02	7	58,077	0.01%
2020/08/03	2	15.01	0	0.00	14.98	2	60,532	0.00%
2020/07/31	2	15.05	4	15.06	15.05	-2	63,925	0.00%
2020/07/30	4	14.92	3	14.98	15.00	1	69,016	0.00%
2020/07/29	16	14.88	7	14.93	14.88	9	75,127	0.01%
2020/07/28	22	14.94	3	14.98	14.85	19	82,236	0.02%
2020/07/27	59	15.03	14	15.09	14.98	45	86,280	0.05%
2020/07/24	24	15.15	9	15.12	15.05	15	90,783	0.02%
2020/07/23	137	15.12	1	15.16	15.14	136	93,211	0.15%	大買/鉅額交易
2020/07/22	27	15.35	2	15.42	15.31	25	94,038	0.03%
2020/07/21	52	15.52	50	15.74	15.74	2	93,796	0.00%
2020/07/20	117	15.31	0	0.00	15.32	117	85,250	0.14%	大買/鉅額交易