國泰永續高股息 (00878)-大昌券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
▲0.42
漲幅
+1.92%
成交量
42,008張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	65	22.13	22.26	-65	65,836	-0.10%
2024/04/26	74	21.87	18.5	21.96	21.84	55.6	66,316	0.08%
2024/04/25	32	21.77	1	21.80	21.77	31	66,590	0.05%
2024/04/24	6.5	22.02	45	21.97	22.03	-38.5	66,604	-0.06%
2024/04/23	13	21.66	16	21.71	21.62	-3	67,451	0.00%
2024/04/22	77	21.63	5.3	21.70	21.55	71.7	67,775	0.11%
2024/04/19	96.8	21.78	98	21.78	21.74	-1.3	67,311	0.00%
2024/04/18	7	22.05	15	22.12	22.17	-8	65,228	-0.01%
2024/04/17	11.8	22.05	0	0.00	22.15	11.8	65,223	0.02%
2024/04/16	94.4	22.06	3	22.03	22.00	91.4	65,024	0.14%
2024/04/15	28.1	22.54	6	22.55	22.51	22.1	62,918	0.04%
2024/04/12	22	22.73	10	22.72	22.70	12	62,478	0.02%
2024/04/11	4	22.75	50	22.73	22.77	-46	62,391	-0.07%
2024/04/10	9	22.86	14	22.87	22.80	-5	62,408	-0.01%
2024/04/09	0	0.00	6	22.77	22.76	-6	63,250	-0.01%
2024/04/08	5	22.65	16	22.70	22.71	-11	64,036	-0.02%
2024/04/03	24.5	22.59	68	22.71	22.63	-43.5	64,287	-0.07%
2024/04/02	13.5	22.70	13	22.70	22.67	0.5	64,829	0.00%
2024/04/01	61.1	22.66	3	22.71	22.60	58.1	65,574	0.09%
2024/03/29	7	22.70	86.5	22.69	22.70	-79.5	65,883	-0.12%
2024/03/28	23	22.50	33	22.57	22.57	-10	65,838	-0.02%
2024/03/27	6	22.54	10	22.47	22.55	-4	65,875	-0.01%
2024/03/26	20.2	22.44	132.3	22.40	22.41	-112.1	66,226	-0.17%	大賣/鉅額交易
2024/03/25	14.5	22.49	20.2	22.50	22.48	-5.7	66,623	-0.01%
2024/03/22	38	22.51	261	22.57	22.54	-223	66,899	-0.33%	大賣/鉅額交易
2024/03/21	12	22.49	105	22.47	22.52	-93	66,717	-0.14%	大賣/
2024/03/20	96	22.37	31	22.40	22.29	65	66,698	0.10%
2024/03/19	24.3	22.40	44	22.43	22.39	-19.7	67,367	-0.03%
2024/03/18	22	22.31	65	22.34	22.37	-43	67,878	-0.06%
2024/03/15	3	22.35	10	22.38	22.38	-7	67,896	-0.01%
2024/03/14	42	22.34	33.2	22.31	22.30	8.8	67,635	0.01%
2024/03/13	139	22.56	197	22.60	22.52	-58	67,253	-0.09%	大買/大賣/
2024/03/12	42	22.51	117.1	22.45	22.55	-75.1	66,571	-0.11%	大賣/
2024/03/11	102	22.38	100	22.43	22.34	2	65,904	0.00%	大買/
2024/03/08	38	22.36	66	22.43	22.31	-28	65,340	-0.04%
2024/03/07	16	22.29	65.7	22.32	22.33	-49.7	63,369	-0.08%
2024/03/06	24.1	22.29	75	22.30	22.29	-50.9	62,239	-0.08%
2024/03/05	30.2	22.14	48	22.13	22.17	-17.8	61,410	-0.03%
2024/03/04	38.5	22.14	113	22.19	22.07	-74.5	60,892	-0.12%	大賣/
2024/03/01	37.2	22.06	192.2	22.04	22.03	-155.1	60,029	-0.26%	大賣/鉅額交易
2024/02/29	84.7	21.88	25.8	21.92	21.99	58.9	60,092	0.10%
2024/02/27	187.4	21.99	32	21.97	21.85	155.4	59,318	0.26%	大買/鉅額交易
2024/02/26	219.2	22.41	22	22.41	22.41	197.2	56,429	0.35%	大買/鉅額交易
2024/02/23	114	22.54	126	22.52	22.46	-12	54,038	-0.02%	大買/大賣/
2024/02/22	107.5	22.39	17	22.43	22.41	90.5	53,848	0.17%	大買/
2024/02/21	143	22.30	16	22.34	22.29	127	53,557	0.24%	大買/鉅額交易
2024/02/20	79.9	22.38	33	22.36	22.40	46.9	52,401	0.09%
2024/02/19	116.3	22.27	47	22.26	22.30	69.3	52,990	0.13%	大買/
2024/02/16	71	22.32	28	22.32	22.31	43	53,492	0.08%
2024/02/15	357.2	22.15	82	22.11	22.20	275.2	53,201	0.52%	大買/鉅額交易
2024/02/05	57	21.82	19	21.89	21.89	38	52,738	0.07%
2024/02/02	22.4	21.84	131	21.80	21.85	-108.6	52,643	-0.21%	大賣/鉅額交易
2024/02/01	46	21.67	5	21.69	21.71	41	52,571	0.08%
2024/01/31	184	21.61	2	21.63	21.63	182	52,529	0.35%	大買/鉅額交易
2024/01/30	5	21.67	146	21.74	21.70	-141	52,787	-0.27%	大賣/鉅額交易
2024/01/29	1	21.65	57	21.68	21.67	-56	53,164	-0.11%
2024/01/26	72	21.53	33	21.52	21.52	39	53,443	0.07%
2024/01/25	3	21.70	75	21.69	21.69	-72	53,425	-0.13%
2024/01/24	4	21.64	10	21.65	21.64	-6	53,842	-0.01%
2024/01/23	4	21.60	53	21.62	21.63	-49	54,586	-0.09%
2024/01/22	21	21.58	55.5	21.60	21.64	-34.5	54,701	-0.06%
2024/01/19	10	21.24	31	21.18	21.26	-21	54,054	-0.04%
2024/01/18	30	20.83	40	20.84	20.83	-10	54,598	-0.02%
2024/01/17	48.5	20.94	8	20.89	20.85	40.5	54,380	0.07%
2024/01/16	40.1	21.05	7	21.03	21.07	33.1	53,858	0.06%
2024/01/15	30	21.21	14.6	21.29	21.19	15.4	54,182	0.03%
2024/01/12	17.2	21.17	4.3	21.18	21.19	12.9	55,311	0.02%
2024/01/11	16	21.18	9	21.21	21.21	7	56,247	0.01%
2024/01/10	25.3	21.12	13	21.10	21.10	12.3	58,200	0.02%
2024/01/09	4	21.29	7	21.31	21.25	-3	58,538	-0.01%
2024/01/08	12	21.26	43	21.32	21.27	-31	58,774	-0.05%
2024/01/05	3.1	21.19	94	21.23	21.20	-90.9	59,075	-0.15%
2024/01/04	23	21.20	15	21.23	21.21	8	59,067	0.01%
2024/01/03	140.2	21.26	24	21.25	21.25	116.2	59,627	0.19%	大買/鉅額交易
2024/01/02	115.5	21.66	19	21.62	21.56	96.5	58,687	0.16%	大買/
2023/12/29	5	21.78	34	21.80	21.80	-29	58,053	-0.05%
2023/12/28	72	21.84	9	21.79	21.77	63	57,848	0.11%
2023/12/27	260	21.71	215	21.73	21.76	45	57,537	0.08%	大買/大賣/
2023/12/26	112	21.47	141	21.48	21.50	-29	57,227	-0.05%	大買/大賣/
2023/12/25	65	21.16	127	21.26	21.38	-62	56,871	-0.11%	大賣/
2023/12/22	17	21.12	45	21.13	21.15	-28	56,214	-0.05%
2023/12/21	190.1	21.05	16	21.05	21.11	174.1	56,298	0.31%	大買/鉅額交易
2023/12/20	53	21.07	107	21.17	21.20	-54	55,903	-0.10%	大賣/
2023/12/19	10.3	20.91	91	20.91	20.94	-80.7	55,338	-0.15%
2023/12/18	1.6	21.00	30.1	21.00	21.04	-28.6	56,081	-0.05%
2023/12/15	53.9	21.15	136	21.07	20.99	-82.2	56,104	-0.15%	大賣/
2023/12/14	102.1	21.09	236	21.09	21.10	-133.9	55,913	-0.24%	大買/大賣/鉅額交易
2023/12/13	21.5	20.81	208	20.76	20.83	-186.5	55,684	-0.33%	大賣/鉅額交易
2023/12/12	110	20.65	32	20.66	20.63	78	55,191	0.14%	大買/
2023/12/11	6	20.59	146	20.59	20.61	-140	55,341	-0.25%	大賣/鉅額交易
2023/12/08	3.1	20.62	4	20.64	20.60	-0.9	55,535	0.00%
2023/12/07	5	20.50	64	20.52	20.51	-59	56,133	-0.11%
2023/12/06	8	20.56	21	20.56	20.55	-13	58,681	-0.02%
2023/12/05	47.1	20.42	10	20.42	20.46	37.1	58,615	0.06%
2023/12/04	100.5	20.55	59	20.56	20.56	41.5	58,313	0.07%
2023/12/01	11	20.51	34	20.51	20.51	-23	58,426	-0.04%
2023/11/30	41.5	20.55	72	20.52	20.59	-30.5	58,430	-0.05%
2023/11/29	5	20.52	34	20.53	20.54	-29	58,689	-0.05%
2023/11/28	12	20.44	93	20.43	20.43	-81	58,830	-0.14%
2023/11/27	37.1	20.37	15	20.40	20.32	22.1	59,165	0.04%
2023/11/24	16	20.42	6	20.46	20.41	10	58,899	0.02%
2023/11/22	117	20.51	37	20.51	20.55	80	60,072	0.13%	大買/
2023/11/21	6	20.64	247	20.60	20.67	-241	61,814	-0.39%	大賣/鉅額交易
2023/11/20	30	20.30	3	20.31	20.36	27	62,162	0.04%
2023/11/17	19.1	20.33	30	20.36	20.37	-11	62,102	-0.02%
2023/11/16	166.9	20.29	65	20.40	20.26	101.9	62,350	0.16%	大買/鉅額交易
2023/11/15	290.3	20.69	58	20.72	20.69	232.3	61,436	0.38%	大買/鉅額交易
2023/11/14	55.4	20.48	38	20.51	20.53	17.4	61,163	0.03%
2023/11/13	37.1	20.40	6	20.51	20.36	31.1	61,316	0.05%
2023/11/10	138.3	20.32	6	20.36	20.36	132.3	62,266	0.21%	大買/鉅額交易
2023/11/09	176	20.44	3	20.46	20.46	173	63,360	0.27%	大買/鉅額交易
2023/11/08	33	20.45	157.3	20.49	20.47	-124.3	65,205	-0.19%	大賣/鉅額交易
2023/11/07	66	20.20	39	20.21	20.20	27	65,317	0.04%
2023/11/06	286	20.20	63	20.21	20.25	223	67,245	0.33%	大買/鉅額交易
2023/11/03	83	20.04	4	20.07	20.00	79	67,639	0.12%
2023/11/02	26	19.98	57	19.96	19.96	-31	68,977	-0.04%
2023/11/01	85	19.61	10	19.63	19.61	75	69,960	0.11%
2023/10/31	85.3	19.64	0	0.00	19.50	85.3	72,078	0.12%
2023/10/30	45.1	19.76	12	19.84	19.73	33.1	75,732	0.04%
2023/10/27	17	19.78	28.1	19.82	19.76	-11.1	78,224	-0.01%
2023/10/26	48.2	19.65	11.5	19.68	19.64	36.7	81,869	0.04%
2023/10/25	48	19.91	10.5	19.97	19.90	37.5	82,786	0.05%
2023/10/24	80	19.78	37	19.77	19.86	43	83,831	0.05%
2023/10/23	54	19.71	68	19.69	19.69	-14	85,107	-0.02%
2023/10/20	110.6	19.79	14	19.78	19.85	96.6	86,757	0.11%	大買/
2023/10/19	36	19.97	64	19.99	20.02	-28	89,087	-0.03%
2023/10/18	168.8	20.04	27	20.05	20.04	141.8	90,472	0.16%	大買/鉅額交易
2023/10/17	34	20.39	0	0.00	20.36	34	89,805	0.04%
2023/10/16	59.2	20.50	0	0.00	20.50	59.2	91,865	0.06%
2023/10/13	51.5	20.65	24	20.60	20.60	27.5	93,872	0.03%
2023/10/12	81	20.89	9	20.88	20.89	72	95,193	0.08%
2023/10/11	18	20.96	11	20.86	20.72	7	97,784	0.01%
2023/10/06	7	20.73	38	20.72	20.75	-31	99,719	-0.03%
2023/10/05	21	20.60	7	20.60	20.64	14	101,408	0.01%
2023/10/04	17.5	20.40	69	20.37	20.44	-51.5	102,441	-0.05%
2023/10/03	15.3	20.71	5.3	20.74	20.63	10	102,564	0.01%
2023/10/02	42.5	20.81	35	20.78	20.76	7.5	103,219	0.01%
2023/09/28	35	20.42	20	20.45	20.38	15	103,588	0.01%
2023/09/27	22.5	20.25	7	20.27	20.30	15.5	103,952	0.01%
2023/09/26	23.3	20.30	8	20.40	20.26	15.3	104,943	0.01%
2023/09/25	10.5	20.43	2	20.42	20.44	8.5	105,399	0.01%
2023/09/22	23	20.22	36	20.20	20.33	-13	105,453	-0.01%
2023/09/21	53.6	20.22	726	20.17	20.23	-672.4	105,452	-0.64%	大賣/鉅額交易
2023/09/20	54	20.45	1	20.55	20.44	53	104,603	0.05%
2023/09/19	18.3	20.52	6	20.56	20.48	12.3	105,122	0.01%
2023/09/18	73.1	20.62	165	20.61	20.59	-92	105,125	-0.09%	大賣/
2023/09/15	47	20.82	100	20.84	20.85	-53	104,926	-0.05%
2023/09/14	59	20.73	87	20.71	20.81	-28	105,598	-0.03%
2023/09/13	37.2	20.42	128	20.43	20.45	-90.8	105,914	-0.09%	大賣/
2023/09/12	81.1	20.42	56	20.43	20.41	25.1	106,499	0.02%
2023/09/11	216.7	20.55	114	20.44	20.45	102.7	106,762	0.10%	大買/大賣/鉅額交易
2023/09/08	7	20.89	64	20.97	20.93	-57	104,815	-0.05%
2023/09/07	5	20.97	16	20.99	20.94	-11	106,022	-0.01%
2023/09/06	16	21.03	40	21.03	21.04	-24	106,892	-0.02%
2023/09/05	63.5	20.90	49	20.92	20.95	14.5	107,210	0.01%
2023/09/04	21.1	20.86	11.1	20.90	20.94	10	107,713	0.01%
2023/09/01	26	20.94	0	0.00	20.88	26	107,608	0.02%
2023/08/31	19.2	20.87	9	20.98	20.97	10.2	107,678	0.01%
2023/08/30	10	21.06	23	21.14	21.01	-13	107,760	-0.01%
2023/08/29	9.3	20.92	705.4	20.95	20.95	-696.1	108,902	-0.64%	大賣/鉅額交易
2023/08/28	68.1	20.83	13	20.88	20.83	55.1	108,852	0.05%
2023/08/25	206.3	21.07	22	21.03	20.98	184.3	107,836	0.17%	大買/鉅額交易
2023/08/24	105	21.58	68	21.57	21.38	37	106,245	0.03%	大買/
2023/08/23	16	21.17	23	21.20	21.28	-7	105,445	-0.01%
2023/08/22	6	21.20	25	21.18	21.12	-19	105,775	-0.02%
2023/08/21	26	21.09	7	21.11	21.06	19	105,763	0.02%
2023/08/18	90.9	21.07	51	21.32	21.05	39.9	105,978	0.04%
2023/08/17	62.5	21.24	45	21.35	21.32	17.5	104,941	0.02%
2023/08/16	123.8	20.97	55.1	21.06	21.27	68.7	104,613	0.07%	大買/
2023/08/15	105	21.42	26	21.45	21.43	79	104,268	0.08%	大買/
2023/08/14	123.2	21.03	37	21.08	21.05	86.2	103,484	0.08%	大買/
2023/08/11	34	21.23	18	21.27	21.22	16	102,700	0.02%
2023/08/10	148	21.07	63	21.13	21.09	85	103,269	0.08%	大買/
2023/08/09	60	21.52	54	21.51	21.50	6	102,512	0.01%
2023/08/08	129.1	21.68	21	21.65	21.61	108.1	102,239	0.11%	大買/鉅額交易
2023/08/07	112.4	21.49	80	21.53	21.76	32.4	101,008	0.03%	大買/
2023/08/04	105	21.11	160	21.07	21.15	-55	100,501	-0.05%	大買/大賣/
2023/08/02	261	21.34	47	21.49	21.17	214	98,067	0.22%	大買/鉅額交易
2023/08/01	82	21.74	43	21.66	21.87	39	94,273	0.04%
2023/07/31	148.1	22.14	185	22.40	21.86	-36.9	92,245	-0.04%	大買/大賣/
2023/07/28	162	22.23	233	22.25	22.45	-71	89,189	-0.08%	大買/大賣/
2023/07/27	83.1	22.22	88.2	22.26	22.18	-5.1	88,457	-0.01%
2023/07/26	45	22.18	123.4	22.17	22.20	-78.4	87,575	-0.09%	大賣/
2023/07/25	173	22.36	112	22.36	22.20	61	86,071	0.07%	大買/大賣/
2023/07/24	299	22.02	335.4	21.89	22.13	-36.4	83,638	-0.04%	大買/大賣/
2023/07/21	225.7	21.44	108	21.30	21.61	117.7	80,371	0.15%	大買/大賣/鉅額交易
2023/07/20	45.1	21.05	55	21.05	21.19	-9.9	79,121	-0.01%
2023/07/19	73	21.31	169	21.14	20.96	-96	77,879	-0.12%	大賣/
2023/07/18	113	21.51	96	21.51	21.43	17	75,627	0.02%	大買/
2023/07/17	94	21.22	274.4	21.20	21.28	-180.4	73,751	-0.24%	大賣/鉅額交易
2023/07/14	60	20.91	225.3	20.85	21.01	-165.3	72,122	-0.23%	大賣/鉅額交易
2023/07/13	98.1	20.68	94.4	20.67	20.53	3.7	69,620	0.01%
2023/07/12	67	20.13	172	20.14	20.19	-105	67,284	-0.16%	大賣/鉅額交易
2023/07/11	8	19.74	125.5	19.64	19.80	-117.5	65,736	-0.18%	大賣/鉅額交易
2023/07/10	39	19.34	31	19.37	19.31	8	64,956	0.01%
2023/07/07	65	19.35	48.3	19.29	19.31	16.7	64,850	0.03%
2023/07/06	92.2	19.53	71	19.59	19.49	21.2	64,444	0.03%
2023/07/05	10.8	19.73	28	19.73	19.69	-17.2	63,818	-0.03%
2023/07/04	34	19.68	83	19.68	19.76	-49	63,539	-0.08%
2023/07/03	11.5	19.51	80.9	19.50	19.52	-69.4	63,065	-0.11%
2023/06/30	8.2	19.19	8	19.17	19.25	0.2	63,107	0.00%
2023/06/29	38	19.18	64	19.25	19.20	-26	63,329	-0.04%
2023/06/28	54	19.14	122	19.13	19.10	-68	63,102	-0.11%	大賣/
2023/06/27	98.4	19.08	212.5	19.03	19.03	-114.1	63,039	-0.18%	大賣/鉅額交易
2023/06/26	24.1	19.17	61.5	19.21	19.28	-37.4	62,544	-0.06%
2023/06/21	4.1	19.23	37.3	19.24	19.35	-33.2	62,882	-0.05%
2023/06/20	58.6	19.16	67	19.13	19.13	-8.5	63,242	-0.01%
2023/06/19	70.1	19.26	37	19.28	19.28	33.1	62,750	0.05%
2023/06/16	49.2	19.38	129	19.40	19.36	-79.9	62,026	-0.13%	大賣/
2023/06/15	86.5	19.32	90.8	19.35	19.41	-4.3	61,894	-0.01%
2023/06/14	54	19.22	30	19.18	19.20	24	61,308	0.04%
2023/06/13	166	19.11	67	19.10	19.15	99	62,645	0.16%	大買/
2023/06/12	49.4	19.02	142	19.00	18.96	-92.6	62,474	-0.15%	大賣/
2023/06/09	60	18.86	89	18.89	18.97	-29	64,951	-0.04%
2023/06/08	31	18.72	46	18.76	18.70	-15	67,082	-0.02%
2023/06/07	18.1	18.75	151	18.76	18.78	-132.9	68,722	-0.19%	大賣/鉅額交易
2023/06/06	2	18.64	19	18.66	18.65	-17	69,233	-0.02%
2023/06/05	68.8	18.63	144	18.62	18.62	-75.2	69,232	-0.11%	大賣/
2023/06/02	15	18.54	80	18.41	18.58	-65	69,146	-0.09%
2023/06/01	24.1	18.25	37	18.24	18.25	-13	68,697	-0.02%
2023/05/31	10.1	18.30	0	0.00	18.31	10.1	68,593	0.01%
2023/05/30	54	18.35	81	18.31	18.34	-27	70,039	-0.04%
2023/05/29	14	18.37	58	18.37	18.36	-44	70,842	-0.06%
2023/05/26	75	18.19	223	18.16	18.17	-148	70,627	-0.21%	大賣/鉅額交易
2023/05/25	9	18.01	31	18.05	18.05	-22	70,488	-0.03%
2023/05/24	23.1	17.94	50	17.93	17.98	-26.9	71,588	-0.04%
2023/05/23	55	17.99	3	18.00	18.01	52	71,211	0.07%
2023/05/22	15.3	18.03	14	18.03	18.02	1.3	71,164	0.00%
2023/05/19	43	17.97	152	17.99	18.02	-109	71,720	-0.15%	大賣/鉅額交易
2023/05/18	18	17.91	22	17.91	17.94	-4	72,208	-0.01%
2023/05/17	62.2	17.77	114	17.77	17.84	-51.8	74,175	-0.07%	大賣/
2023/05/16	125	17.92	104	17.95	17.97	21	73,904	0.03%	大買/大賣/
2023/05/15	172.8	17.79	74	17.79	17.83	98.8	74,245	0.13%	大買/
2023/05/12	38	17.79	33	17.75	17.79	5	74,337	0.01%
2023/05/11	174.8	17.76	18	17.80	17.75	156.8	74,476	0.21%	大買/鉅額交易
2023/05/10	107	17.74	7	17.75	17.75	100	74,467	0.13%	大買/
2023/05/09	192.6	17.77	2	17.78	17.78	190.6	74,368	0.26%	大買/鉅額交易
2023/05/08	35.3	17.76	119	17.75	17.75	-83.7	75,677	-0.11%	大賣/
2023/05/05	188	17.71	119	17.75	17.68	69	75,867	0.09%	大買/大賣/
2023/05/04	27.1	17.68	26	17.70	17.73	1.1	76,162	0.00%
2023/05/03	171.5	17.67	46	17.68	17.69	125.5	75,792	0.17%	大買/鉅額交易
2023/05/02	69	17.68	47	17.68	17.68	22	75,371	0.03%
2023/04/28	168	17.56	96	17.56	17.56	72	76,064	0.09%	大買/
2023/04/27	32.3	17.44	16	17.48	17.45	16.3	76,001	0.02%
2023/04/26	18	17.32	6	17.31	17.38	12	76,256	0.02%
2023/04/25	133.1	17.37	1.2	17.33	17.33	131.9	75,959	0.17%	大買/鉅額交易
2023/04/24	17.1	17.50	347	17.46	17.51	-329.9	74,972	-0.44%	大賣/鉅額交易
2023/04/21	157	17.54	202	17.56	17.47	-45	74,862	-0.06%	大買/大賣/
2023/04/20	26.2	17.52	79	17.53	17.52	-52.8	74,775	-0.07%
2023/04/19	55.6	17.62	33	17.66	17.61	22.6	75,044	0.03%
2023/04/18	16	17.60	109	17.61	17.62	-93	74,883	-0.12%	大賣/
2023/04/17	11	17.61	60	17.61	17.63	-49	74,644	-0.07%
2023/04/14	44	17.58	12.9	17.60	17.61	31.1	74,326	0.04%
2023/04/13	17	17.58	26	17.58	17.57	-9	74,382	-0.01%
2023/04/12	53	17.57	65	17.56	17.59	-12	73,986	-0.02%
2023/04/11	104	17.45	101	17.45	17.50	3	74,245	0.00%	大買/大賣/
2023/04/10	83.4	17.40	122	17.39	17.40	-38.6	74,117	-0.05%	大賣/
2023/04/07	59.9	17.39	62	17.38	17.36	-2.1	73,756	0.00%
2023/04/06	53.1	17.30	21	17.31	17.35	32.1	73,523	0.04%
2023/03/31	14.1	17.34	125	17.35	17.34	-110.9	73,095	-0.15%	大賣/鉅額交易
2023/03/30	11	17.25	79	17.25	17.25	-68	72,293	-0.09%
2023/03/29	10	17.20	23	17.22	17.20	-13	72,695	-0.02%
2023/03/28	19	17.18	28	17.19	17.16	-9	74,173	-0.01%
2023/03/27	14	17.22	29	17.22	17.22	-15	74,295	-0.02%
2023/03/24	26	17.22	46	17.23	17.22	-20	74,949	-0.03%
2023/03/23	7	17.16	55	17.17	17.17	-48	74,122	-0.06%
2023/03/22	5	17.08	169	17.08	17.10	-164	73,012	-0.22%	大賣/鉅額交易
2023/03/21	14.5	16.95	5	16.99	16.93	9.5	72,917	0.01%
2023/03/20	53.6	16.87	1	16.87	16.86	52.6	73,064	0.07%
2023/03/17	26	16.88	85	16.89	16.92	-59	72,132	-0.08%
2023/03/16	73.1	16.77	6	16.78	16.76	67.1	72,059	0.09%
2023/03/15	520	16.89	0	0.00	16.85	520	70,169	0.74%	大買/鉅額交易
2023/03/14	198.7	16.87	42	16.89	16.85	156.7	69,822	0.22%	大買/鉅額交易
2023/03/13	274.2	16.93	11	16.96	16.98	263.2	66,500	0.40%	大買/鉅額交易
2023/03/10	162.8	17.07	17	17.08	17.05	145.8	63,708	0.23%	大買/鉅額交易
2023/03/09	66.3	17.25	2	17.23	17.21	64.3	61,741	0.10%
2023/03/08	34	17.28	7	17.29	17.31	27	61,115	0.04%
2023/03/07	79.5	17.31	78	17.31	17.31	1.5	60,686	0.00%
2023/03/06	29	17.25	126.2	17.26	17.23	-97.2	60,642	-0.16%	大賣/
2023/03/03	21	17.12	40	17.13	17.13	-19	59,852	-0.03%
2023/03/02	121.1	16.99	48	17.08	17.08	73.1	59,783	0.12%	大買/
2023/03/01	46.3	17.03	62	17.05	17.03	-15.7	58,102	-0.03%
2023/02/24	68	17.11	5	17.15	17.10	63	56,934	0.11%
2023/02/23	66	17.13	64	17.15	17.17	2	56,679	0.00%
2023/02/22	97.5	17.00	15.2	17.04	17.06	82.3	56,603	0.15%
2023/02/21	5.6	17.13	4	17.12	17.12	1.6	55,340	0.00%
2023/02/20	2.1	17.12	11.4	17.11	17.13	-9.3	56,100	-0.02%
2023/02/17	67	17.01	54	17.00	17.04	13	56,554	0.02%
2023/02/16	71.1	17.03	85	17.03	17.03	-14	56,218	-0.02%
2023/02/15	748	17.21	49.3	17.19	17.16	698.7	54,812	1.27%	大買/鉅額交易
2023/02/14	256.1	17.24	51	17.23	17.24	205.1	52,192	0.39%	大買/鉅額交易
2023/02/13	430.1	17.06	37	17.12	17.12	393.1	51,160	0.77%	大買/鉅額交易
2023/02/10	181	17.08	4	17.05	17.06	177	49,913	0.35%	大買/鉅額交易
2023/02/09	103.2	17.11	7	17.12	17.11	96.2	48,562	0.20%	大買/
2023/02/08	76	17.14	70	17.14	17.15	6	47,997	0.01%
2023/02/07	41.1	17.06	6	17.10	17.06	35.1	47,844	0.07%
2023/02/06	91.5	17.05	5	17.10	17.05	86.5	47,623	0.18%
2023/02/03	89	17.09	17	17.10	17.10	72	45,948	0.16%
2023/02/02	103.6	17.10	19	17.09	17.12	84.6	45,064	0.19%	大買/
2023/02/01	49.7	16.93	13	16.95	17.00	36.7	44,010	0.08%
2023/01/31	43.2	16.95	7	17.00	16.88	36.2	43,618	0.08%
2023/01/30	25.1	16.96	43	16.98	17.01	-17.9	42,922	-0.04%
2023/01/17	5.2	16.71	9	16.71	16.72	-3.8	42,236	-0.01%
2023/01/16	13	16.70	10	16.70	16.70	3	42,318	0.01%
2023/01/13	27	16.68	31	16.69	16.62	-4	42,107	-0.01%
2023/01/12	17.5	16.60	18	16.62	16.59	-0.5	42,608	0.00%
2023/01/11	11	16.66	11	16.65	16.67	0	42,633	0.00%
2023/01/10	14	16.65	11	16.65	16.68	3	43,010	0.01%
2023/01/09	47.6	16.56	93	16.61	16.66	-45.4	43,781	-0.10%
2023/01/06	6	16.41	18	16.41	16.41	-12	43,357	-0.03%
2023/01/05	8.1	16.31	47	16.31	16.32	-38.9	44,516	-0.09%
2023/01/04	4	16.23	13	16.23	16.23	-9	44,938	-0.02%
2023/01/03	18	16.08	3	16.19	16.18	15	46,894	0.03%
2022/12/30	6	16.19	37	16.20	16.17	-31	46,715	-0.07%
2022/12/29	64.7	16.08	16	16.11	16.09	48.7	47,060	0.10%
2022/12/28	20.2	16.18	12	16.17	16.17	8.2	46,847	0.02%
2022/12/27	14	16.29	8	16.30	16.27	6	46,762	0.01%
2022/12/26	16	16.24	20	16.24	16.23	-4	47,997	-0.01%
2022/12/23	28.4	16.15	38	16.16	16.19	-9.6	49,007	-0.02%
2022/12/22	11	16.21	46	16.21	16.27	-35	49,761	-0.07%
2022/12/21	95.2	16.06	527	16.06	16.07	-431.8	51,120	-0.84%	大賣/鉅額交易
2022/12/20	187.8	16.15	1	16.19	16.10	186.8	50,956	0.37%	大買/鉅額交易
2022/12/19	207	16.25	6	16.26	16.25	201	51,408	0.39%	大買/鉅額交易
2022/12/16	110.2	16.26	15	16.30	16.31	95.2	51,751	0.18%	大買/
2022/12/15	84.1	16.42	14	16.44	16.44	70.1	51,941	0.13%
2022/12/14	13	16.43	13.3	16.42	16.46	-0.3	52,811	0.00%
2022/12/13	37	16.36	7	16.42	16.29	30	52,761	0.06%
2022/12/12	67.5	16.31	21	16.32	16.42	46.5	52,514	0.09%
2022/12/09	44.5	16.40	49	16.42	16.41	-4.5	52,923	-0.01%
2022/12/08	36.5	16.31	18	16.31	16.32	18.5	52,929	0.03%
2022/12/07	66	16.43	73	16.46	16.40	-7	52,985	-0.01%
2022/12/06	83	16.55	41	16.53	16.45	42	52,774	0.08%
2022/12/05	27	16.68	40	16.69	16.67	-13	52,091	-0.02%
2022/12/02	28	16.62	7	16.62	16.61	21	52,000	0.04%
2022/12/01	112.3	16.69	110	16.73	16.68	2.3	52,957	0.00%	大買/大賣/
2022/11/30	44.2	16.55	91	16.56	16.65	-46.8	52,697	-0.09%
2022/11/29	9	16.43	23	16.41	16.46	-14	52,677	-0.03%
2022/11/28	32.5	16.28	37	16.35	16.34	-4.5	53,545	-0.01%
2022/11/25	13	16.40	16	16.40	16.40	-3	55,034	-0.01%
2022/11/24	26	16.35	10	16.36	16.35	16	55,149	0.03%
2022/11/23	13	16.28	23	16.25	16.28	-10	55,432	-0.02%
2022/11/22	33.6	16.08	3	16.10	16.10	30.6	57,237	0.05%
2022/11/21	19.1	16.17	1	16.18	16.15	18.1	57,126	0.03%
2022/11/18	50	16.28	11	16.27	16.25	39	56,848	0.07%
2022/11/17	37.4	16.33	28	16.34	16.37	9.4	56,802	0.02%
2022/11/16	52	16.47	12	16.45	16.42	40	57,527	0.07%
2022/11/15	21	16.68	11	16.76	16.77	10	56,857	0.02%
2022/11/14	8	16.68	78	16.67	16.74	-70	56,116	-0.12%
2022/11/11	327	16.36	31	16.42	16.48	296	55,526	0.53%	大買/鉅額交易
2022/11/10	19.1	16.18	10	16.20	16.17	9.1	55,302	0.02%
2022/11/09	18.6	16.26	31	16.24	16.26	-12.4	56,147	-0.02%
2022/11/08	30	16.14	25	16.15	16.15	5	57,229	0.01%
2022/11/07	65	15.96	8	16.00	16.05	57	57,268	0.10%
2022/11/04	91.2	15.73	20	15.80	15.84	71.2	57,305	0.12%
2022/11/03	27.3	15.73	6	15.74	15.78	21.3	57,512	0.04%
2022/11/02	30	15.81	1	15.82	15.82	29	57,381	0.05%
2022/11/01	8	15.71	0	0.00	15.79	8	57,126	0.01%
2022/10/31	8	15.71	9	15.73	15.70	-1	57,255	0.00%
2022/10/28	5	15.60	1	15.55	15.60	4	57,678	0.01%
2022/10/27	13	15.65	6	15.69	15.64	7	58,048	0.01%
2022/10/26	13	15.50	27	15.54	15.58	-14	58,896	-0.02%
2022/10/25	20.1	15.41	10	15.44	15.44	10.1	58,979	0.02%
2022/10/24	15	15.51	307	15.53	15.49	-292	58,772	-0.50%	大賣/鉅額交易
2022/10/21	316	15.49	5	15.58	15.50	311	58,770	0.53%	大買/鉅額交易
2022/10/20	49	15.38	7	15.46	15.51	42	58,559	0.07%
2022/10/19	20	15.64	54	15.64	15.60	-34	58,023	-0.06%
2022/10/18	27	15.60	11	15.63	15.61	16	57,838	0.03%
2022/10/17	172.1	15.54	137	15.58	15.58	35.1	57,536	0.06%	大買/大賣/
2022/10/14	64	15.77	10	15.79	15.70	54	56,498	0.10%
2022/10/13	178.2	15.69	0	0.00	15.63	178.2	56,457	0.32%	大買/鉅額交易
2022/10/12	32.1	15.77	6	15.80	15.86	26.1	55,164	0.05%
2022/10/11	145.4	15.81	9	15.86	15.78	136.4	54,860	0.25%	大買/鉅額交易
2022/10/07	39	16.09	17	16.10	16.07	22	53,367	0.04%
2022/10/06	19	16.19	150	16.25	16.18	-131	53,618	-0.24%	大賣/鉅額交易
2022/10/05	17.6	16.22	205	16.20	16.21	-187.4	53,525	-0.35%	大賣/鉅額交易
2022/10/04	17	16.09	22	16.08	16.08	-5	54,004	-0.01%
2022/10/03	146.7	15.89	0	0.00	15.87	146.7	53,709	0.27%	大買/鉅額交易
2022/09/30	177.4	16.02	5	16.01	16.04	172.4	52,838	0.33%	大買/鉅額交易
2022/09/29	45.5	16.09	2	16.03	16.11	43.5	52,192	0.08%
2022/09/28	56.1	16.10	18	16.22	16.05	38.1	52,025	0.07%
2022/09/27	149	16.29	11	16.27	16.27	138	50,964	0.27%	大買/鉅額交易
2022/09/26	117.5	16.32	3	16.35	16.29	114.5	50,843	0.23%	大買/鉅額交易
2022/09/23	150.2	16.59	5	16.65	16.56	145.2	49,887	0.29%	大買/鉅額交易
2022/09/22	97	16.59	0	0.00	16.62	97	50,456	0.19%
2022/09/21	44	16.83	2	16.81	16.80	42	49,184	0.09%
2022/09/20	2	16.93	22	16.92	16.92	-20	48,356	-0.04%
2022/09/19	70	16.89	14	16.93	16.88	56	48,513	0.12%
2022/09/16	93.2	16.92	22	16.91	16.90	71.2	48,259	0.15%
2022/09/15	3	17.03	16	17.07	17.06	-13	47,772	-0.03%
2022/09/14	57	16.94	10.1	17.00	16.96	47	48,085	0.10%
2022/09/13	6	17.17	11	17.17	17.18	-5	47,657	-0.01%
2022/09/12	7	17.10	22.1	17.08	17.10	-15.1	48,612	-0.03%
2022/09/08	13	16.79	83	16.80	16.94	-70	49,556	-0.14%
2022/09/07	134.2	16.71	0	0.00	16.69	134.2	49,606	0.27%	大買/鉅額交易
2022/09/06	27	16.85	5	16.93	16.84	22	48,436	0.05%
2022/09/05	17.2	16.82	38	16.87	16.84	-20.8	48,561	-0.04%
2022/09/02	144	16.83	1	16.80	16.80	143	49,377	0.29%	大買/鉅額交易
2022/09/01	125.4	16.86	2	16.91	16.85	123.4	48,641	0.25%	大買/鉅額交易
2022/08/31	6	16.96	11	16.98	17.03	-5	46,823	-0.01%
2022/08/30	29	16.95	0	0.00	16.98	29	46,372	0.06%
2022/08/29	141.4	16.90	10	16.96	16.91	131.4	45,994	0.29%	大買/鉅額交易
2022/08/26	7	17.16	44	17.18	17.15	-37	44,277	-0.08%
2022/08/25	22	17.05	11	17.13	17.07	11	44,155	0.02%
2022/08/24	24	17.02	12	17.02	17.00	12	44,302	0.03%
2022/08/23	46	17.07	12	17.09	17.03	34	43,977	0.08%
2022/08/22	4.3	17.15	9	17.14	17.17	-4.7	42,985	-0.01%
2022/08/19	16	17.17	0	0.00	17.17	16	42,589	0.04%
2022/08/18	20	17.13	26	17.10	17.15	-6	42,500	-0.01%
2022/08/17	22.1	17.12	25	17.13	17.11	-2.9	42,243	-0.01%
2022/08/16	77	17.08	0	0.00	17.12	77	42,310	0.18%
2022/08/15	42	17.35	6	17.35	17.33	36	41,455	0.09%
2022/08/12	29	17.29	114	17.28	17.32	-85	40,079	-0.21%	大賣/
2022/08/11	28	17.29	13	17.27	17.29	15	40,206	0.04%
2022/08/10	23	17.09	5	17.13	17.10	18	40,635	0.04%
2022/08/09	33	17.07	2	17.10	17.15	31	41,131	0.08%
2022/08/08	28	17.00	24	17.03	17.05	4	41,899	0.01%
2022/08/05	12	16.95	34	16.96	16.97	-22	41,922	-0.05%
2022/08/04	67	16.74	6	16.77	16.77	61	43,228	0.14%
2022/08/03	69.7	16.76	0	0.00	16.75	69.7	43,236	0.16%
2022/08/02	48.9	16.80	0	0.00	16.79	48.9	43,362	0.11%
2022/08/01	46	16.93	53	16.94	16.94	-7	44,159	-0.02%
2022/07/29	22	16.89	6	16.93	16.90	16	45,143	0.04%
2022/07/28	26	16.80	37.1	16.84	16.81	-11.1	45,198	-0.02%
2022/07/26	3	16.65	5	16.65	16.64	-2	45,422	0.00%
2022/07/25	17	16.59	7	16.62	16.70	10	45,437	0.02%
2022/07/22	23	16.55	0	0.00	16.58	23	45,506	0.05%
2022/07/20	14	16.49	22	16.50	16.42	-8	46,168	-0.02%
2022/07/19	21	16.32	2	16.32	16.31	19	46,769	0.04%
2022/07/18	10	16.26	0	0.00	16.31	10	46,997	0.02%
2022/07/15	60	16.20	11	16.18	16.18	49	46,819	0.10%
2022/07/14	59.3	16.26	3	16.30	16.34	56.3	46,458	0.12%
2022/07/13	3	16.30	23	16.29	16.31	-20	45,986	-0.04%
2022/07/12	60.3	15.97	37	16.05	15.97	23.3	46,478	0.05%
2022/07/11	12	16.22	2	16.28	16.20	10	45,909	0.02%
2022/07/08	55.1	16.33	27	16.26	16.26	28.1	45,973	0.06%
2022/07/07	30	16.11	22	16.11	16.21	8	45,573	0.02%
2022/07/06	66.2	16.15	0	0.00	16.06	66.2	45,489	0.15%
2022/07/05	45	16.36	16	16.41	16.40	29	45,034	0.06%
2022/07/04	34.1	16.37	47	16.38	16.35	-12.9	44,589	-0.03%
2022/07/01	54.2	16.52	15	16.56	16.39	39.2	44,375	0.09%
2022/06/30	165.3	16.77	1	16.70	16.66	164.3	43,361	0.38%	大買/鉅額交易
2022/06/29	25	17.00	5	17.02	17.02	20	41,993	0.05%
2022/06/28	24	17.12	2	17.16	17.11	22	41,812	0.05%
2022/06/27	5	17.24	8	17.24	17.21	-3	41,684	-0.01%
2022/06/24	14	17.08	19	17.16	17.06	-5	41,470	-0.01%
2022/06/23	36.1	16.94	13	17.03	16.96	23.1	41,592	0.06%
2022/06/22	31.2	17.03	47	16.99	16.95	-15.8	41,236	-0.04%
2022/06/21	57	17.12	33	17.09	17.18	24	40,750	0.06%
2022/06/20	86.6	16.96	7	16.96	16.82	79.6	40,604	0.20%
2022/06/17	111.7	17.06	11	17.10	17.08	100.7	39,495	0.25%	大買/
2022/06/16	23	17.34	14	17.43	17.25	9	38,300	0.02%
2022/06/15	11	17.35	1.3	17.37	17.32	9.7	38,017	0.03%
2022/06/14	26.1	17.29	9	17.28	17.35	17.1	38,172	0.04%
2022/06/13	79.2	17.33	10	17.37	17.34	69.2	37,806	0.18%
2022/06/10	13.5	17.57	5	17.61	17.61	8.5	36,944	0.02%
2022/06/09	34	17.73	18	17.72	17.70	16	36,726	0.04%
2022/06/08	9	17.81	1	17.84	17.80	8	36,658	0.02%
2022/06/07	30.2	17.72	4	17.76	17.71	26.2	36,895	0.07%
2022/06/06	36.2	17.77	13	17.81	17.80	23.2	37,022	0.06%
2022/06/02	6.1	17.82	22	17.78	17.82	-15.9	38,274	-0.04%
2022/06/01	20	17.94	7	17.96	17.90	13	39,879	0.03%
2022/05/31	15	17.77	3	17.77	17.87	12	39,933	0.03%
2022/05/30	34	17.79	21	17.79	17.86	13	39,659	0.03%
2022/05/27	12	17.60	76.1	17.60	17.60	-64.1	39,552	-0.16%
2022/05/26	18	17.49	6	17.44	17.42	12	39,689	0.03%
2022/05/25	54	17.46	35	17.39	17.48	19	40,510	0.05%
2022/05/24	28.1	17.42	5	17.39	17.38	23.1	42,168	0.05%
2022/05/23	19	17.48	4	17.52	17.50	15	42,350	0.04%
2022/05/20	32.1	17.60	3	17.62	17.59	29.1	43,713	0.07%
2022/05/19	33.1	17.52	0	0.00	17.53	33.1	45,101	0.07%
2022/05/18	39	17.66	9	17.66	17.74	30	45,355	0.07%
2022/05/17	121	17.92	14	17.93	17.89	107	44,828	0.24%	大買/鉅額交易
2022/05/16	125.6	17.85	5	17.80	17.90	120.6	44,078	0.27%	大買/鉅額交易
2022/05/13	22.2	17.89	0	0.00	17.90	22.2	43,652	0.05%
2022/05/12	99.1	17.98	43	17.93	17.83	56.1	44,040	0.13%
2022/05/11	84.9	18.19	30	18.22	18.18	54.9	42,662	0.13%
2022/05/10	26	18.23	1	18.27	18.34	25	42,252	0.06%
2022/05/09	132	18.40	1	18.35	18.34	131	41,772	0.31%	大買/鉅額交易
2022/05/05	17.1	18.90	1	18.87	18.87	16.1	39,071	0.04%
2022/05/04	22	18.80	0	0.00	18.83	22	38,686	0.06%
2022/05/03	6	18.72	0	0.00	18.75	6	38,567	0.02%
2022/04/29	8	18.78	9	18.78	18.82	-1	38,500	0.00%
2022/04/28	18.1	18.58	6	18.64	18.67	12.1	38,571	0.03%
2022/04/27	35	18.62	1	18.63	18.60	34	38,232	0.09%
2022/04/26	5	18.82	0	0.00	18.80	5	37,397	0.01%
2022/04/25	86.1	18.73	9	18.71	18.75	77.1	37,188	0.21%
2022/04/22	27	18.87	3	18.95	19.00	24	36,155	0.07%
2022/04/21	14.1	18.99	0	0.00	18.97	14.1	35,905	0.04%
2022/04/20	23	18.91	0	0.00	18.97	23	35,793	0.06%
2022/04/19	4	19.01	8	19.02	18.95	-4	35,545	-0.01%
2022/04/18	52.1	18.89	0	0.00	18.92	52.1	35,384	0.15%
2022/04/15	29.1	19.03	7	19.05	19.03	22.1	34,493	0.06%
2022/04/14	41	19.16	0	0.00	19.12	41	34,117	0.12%
2022/04/13	18	19.23	1	19.19	19.27	17	33,898	0.05%
2022/04/12	58.1	19.11	3.6	19.13	19.11	54.5	33,809	0.16%
2022/04/11	43.1	19.18	15	19.25	19.20	28.1	33,427	0.08%
2022/04/08	16	19.25	1	19.31	19.32	15	33,094	0.05%
2022/04/07	38.2	19.28	11	19.41	19.23	27.2	32,984	0.08%
2022/04/06	14	19.29	3	19.38	19.40	11	32,539	0.03%
2022/04/01	28	19.27	6	19.29	19.34	22	32,283	0.07%
2022/03/31	6	19.40	5	19.41	19.35	1	32,128	0.00%
2022/03/30	0	0.00	7	19.38	19.37	-7	31,949	-0.02%
2022/03/29	4	19.26	0	0.00	19.26	4	31,847	0.01%
2022/03/28	37	19.14	3	19.16	19.31	34	31,711	0.11%
2022/03/25	6	19.30	0	0.00	19.32	6	31,312	0.02%
2022/03/24	12	19.35	0	0.00	19.38	12	31,276	0.04%
2022/03/23	20	19.38	28	19.40	19.39	-8	31,195	-0.03%
2022/03/22	9	19.26	13	19.27	19.29	-4	31,026	-0.01%
2022/03/21	17.2	19.29	16	19.30	19.26	1.2	30,894	0.00%
2022/03/18	11	19.19	0	0.00	19.23	11	30,851	0.04%
2022/03/17	12	19.20	18	19.21	19.23	-6	30,761	-0.02%
2022/03/16	3	18.92	2	18.95	18.99	1	30,480	0.00%
2022/03/15	89.1	18.82	11	18.87	18.85	78.1	30,329	0.26%
2022/03/14	2	18.89	5	18.99	19.00	-3	30,019	-0.01%
2022/03/11	56	18.90	4	18.93	18.88	52	29,881	0.17%
2022/03/10	12	18.95	8	18.94	18.96	4	29,674	0.01%
2022/03/09	21	18.64	1	18.63	18.63	20	29,333	0.07%
2022/03/08	101.3	18.56	1	18.61	18.49	100.3	28,882	0.35%	大買/
2022/03/07	215.9	18.84	15	18.83	18.80	200.9	27,233	0.74%	大買/鉅額交易
2022/03/04	115.1	19.18	17	19.19	19.19	98.1	25,393	0.39%	大買/
2022/03/03	8	19.36	7	19.35	19.34	1	25,152	0.00%
2022/03/02	3.1	19.25	10	19.26	19.29	-7	25,437	-0.03%
2022/03/01	24	19.23	26	19.14	19.29	-2	25,181	-0.01%
2022/02/25	69.8	18.98	0	0.00	19.02	69.8	24,833	0.28%
2022/02/24	83.5	19.11	5	19.11	19.01	78.5	23,723	0.33%
2022/02/23	69.5	19.31	2	19.33	19.34	67.5	21,859	0.31%
2022/02/22	189.6	19.39	11	19.41	19.36	178.6	21,094	0.85%	大買/鉅額交易
2022/02/21	117	19.70	13	19.72	19.75	104	19,327	0.54%	大買/鉅額交易
2022/02/18	17	19.65	36	19.68	19.70	-19	17,936	-0.11%
2022/02/17	58	19.61	11	19.61	19.62	47	17,661	0.27%
2022/02/16	60	19.54	5	19.57	19.52	55	17,699	0.31%
2022/02/15	23	19.47	5	19.44	19.44	18	17,387	0.10%
2022/02/14	70.1	19.39	0	0.00	19.48	70.1	16,644	0.42%
2022/02/11	41	19.56	0	0.00	19.62	41	15,759	0.26%
2022/02/10	35.1	19.56	10	19.54	19.65	25.1	15,558	0.16%
2022/02/09	18	19.54	1	19.56	19.60	17	15,369	0.11%
2022/02/08	6	19.43	0	0.00	19.48	6	15,125	0.04%
2022/02/07	29	19.14	7	19.14	19.29	22	14,892	0.15%
2022/01/26	12	19.01	2	19.00	19.01	10	14,718	0.07%
2022/01/25	33.2	18.94	50	18.94	18.96	-16.8	14,801	-0.11%
2022/01/24	11.2	19.08	49	19.01	19.16	-37.9	14,333	-0.26%
2022/01/21	35.1	19.18	61	19.15	19.17	-26	14,159	-0.18%
2022/01/20	8	19.39	3	19.43	19.41	5	13,664	0.04%
2022/01/19	3	19.41	0	0.00	19.41	3	13,640	0.02%
2022/01/18	5	19.47	5	19.47	19.44	0	13,537	0.00%
2022/01/17	3	19.36	8	19.37	19.37	-5	13,477	-0.04%
2022/01/14	24.9	19.37	15.9	19.30	19.40	9	13,373	0.07%
2022/01/13	2	19.46	1	19.43	19.48	1	13,198	0.01%
2022/01/12	8	19.32	4	19.32	19.35	4	13,095	0.03%
2022/01/11	1	19.25	1.9	19.16	19.25	-0.9	12,978	-0.01%
2022/01/10	7	19.13	19	19.09	19.17	-12	12,907	-0.09%
2022/01/07	14	19.12	89	19.12	19.11	-75	12,816	-0.59%
2022/01/06	7	19.14	5	19.13	19.15	2	12,672	0.02%
2022/01/05	4	19.15	3	19.19	19.17	1	12,573	0.01%
2022/01/04	1	19.17	13	19.13	19.18	-12	12,618	-0.10%
2022/01/03	19.5	19.12	1	19.20	19.10	18.5	12,556	0.15%
2021/12/30	9	19.16	4	19.17	19.17	5	12,384	0.04%
2021/12/29	24	19.12	5	19.18	19.17	19	12,491	0.15%
2021/12/28	2	19.07	3	19.09	19.10	-1	12,671	-0.01%
2021/12/27	108.1	19.01	2	19.01	19.02	106.1	12,843	0.83%	大買/鉅額交易
2021/12/24	5	18.96	2	18.94	18.94	3	13,174	0.02%
2021/12/23	0	0.00	20	18.91	18.91	-20	13,162	-0.15%
2021/12/22	1	18.88	8	18.86	18.87	-7	13,367	-0.05%
2021/12/21	0	0.00	4	18.86	18.84	-4	13,393	-0.03%
2021/12/20	13.2	18.76	0	0.00	18.75	13.2	13,378	0.10%
2021/12/17	0	0.00	5	18.86	18.86	-5	13,258	-0.04%
2021/12/16	0	0.00	13	18.81	18.85	-13	13,238	-0.10%
2021/12/15	4	18.73	0	0.00	18.74	4	13,406	0.03%
2021/12/14	19.1	18.70	0	0.00	18.70	19.1	13,397	0.14%
2021/12/13	1	18.86	0	0.00	18.82	1	13,276	0.01%
2021/12/10	14	18.86	11	18.86	18.84	3	13,175	0.02%
2021/12/09	2	18.80	0	0.00	18.82	2	13,060	0.02%
2021/12/08	1	18.78	5	18.82	18.80	-4	12,998	-0.03%
2021/12/07	2	18.65	0	0.00	18.76	2	12,863	0.02%
2021/12/06	1	18.59	1	18.55	18.70	0	12,811	0.00%
2021/12/03	3	18.64	3	18.65	18.66	0	12,951	0.00%
2021/12/02	2	18.53	2.1	18.56	18.55	-0.1	12,937	0.00%
2021/12/01	5.1	18.38	0	0.00	18.55	5.1	12,987	0.04%
2021/11/30	4	18.50	9	18.51	18.42	-5	13,013	-0.04%
2021/11/29	49.1	18.37	1	18.38	18.40	48.1	13,004	0.37%
2021/11/26	27.8	18.56	1	18.51	18.49	26.8	12,733	0.21%
2021/11/25	4	18.69	0	0.00	18.72	4	12,324	0.03%
2021/11/24	2	18.68	40	18.68	18.67	-38	12,352	-0.31%
2021/11/23	18	18.60	1	18.65	18.62	17	12,342	0.14%
2021/11/19	2	18.68	0	0.00	18.71	2	12,318	0.02%
2021/11/17	10	18.61	10	18.66	18.65	0	12,133	0.00%
2021/11/16	81.1	18.61	3.8	18.57	18.58	77.3	12,112	0.64%
2021/11/15	18.9	18.85	2	18.87	18.85	16.9	11,681	0.14%
2021/11/12	3	18.69	0	0.00	18.73	3	11,366	0.03%
2021/11/11	32	18.65	8	18.65	18.67	24	11,737	0.20%
2021/11/10	1	18.68	0	0.00	18.69	1	12,065	0.01%
2021/11/09	6	18.61	0	0.00	18.65	6	12,249	0.05%
2021/11/08	7	18.54	65	18.47	18.55	-58	12,252	-0.47%
2021/11/05	9	18.39	1.9	18.44	18.44	7.1	12,248	0.06%
2021/11/04	2	18.44	5	18.45	18.42	-3	12,356	-0.02%
2021/11/03	21	18.37	3	18.41	18.41	18	12,337	0.15%
2021/11/02	27	18.34	9	18.43	18.34	18	12,231	0.15%
2021/11/01	4	18.32	1	18.31	18.32	3	12,012	0.02%
2021/10/29	9	18.26	0	0.00	18.32	9	12,008	0.07%
2021/10/28	20	18.38	4.9	18.38	18.38	15.1	11,964	0.13%
2021/10/27	5	18.30	4	18.37	18.36	1	11,937	0.01%
2021/10/26	11	18.28	9	18.33	18.33	2	11,899	0.02%
2021/10/25	16	18.20	1	18.20	18.24	15	11,808	0.13%
2021/10/22	10	18.19	10	18.21	18.19	0	11,942	0.00%
2021/10/21	28	18.18	0	0.00	18.18	28	11,908	0.24%
2021/10/20	15	18.18	1	18.19	18.19	14	11,866	0.12%
2021/10/19	11.5	18.18	16	18.22	18.19	-4.5	11,806	-0.04%
2021/10/18	1	18.17	1	18.18	18.18	0	11,780	0.00%
2021/10/15	1	18.18	5	18.19	18.16	-4	11,757	-0.03%
2021/10/14	8	18.06	20	18.08	18.05	-12	11,787	-0.10%
2021/10/13	1.1	18.03	0	0.00	18.03	1.1	11,772	0.01%
2021/10/12	6.1	18.01	0	0.00	18.06	6.1	11,680	0.05%
2021/10/08	9	18.19	3	18.22	18.18	6	11,518	0.05%
2021/10/07	0	0.00	10	18.18	18.20	-10	11,431	-0.09%
2021/10/06	22.4	17.95	1	17.93	17.99	21.4	11,362	0.19%
2021/10/05	18.2	17.84	0	0.00	17.96	18.2	11,193	0.16%
2021/10/04	45	17.99	6	17.95	17.95	39	10,932	0.36%
2021/10/01	63	18.01	14	18.02	18.03	49	10,670	0.46%
2021/09/30	5	18.13	30	18.19	18.21	-25	10,258	-0.24%
2021/09/29	56.6	18.17	7	18.16	18.16	49.6	10,270	0.48%
2021/09/28	9	18.32	0	0.00	18.37	9	10,050	0.09%
2021/09/27	0	0.00	4	18.43	18.42	-4	9,971	-0.04%
2021/09/24	1	18.42	4	18.37	18.35	-3	9,964	-0.03%
2021/09/23	3	18.29	1	18.24	18.30	2	9,901	0.02%
2021/09/22	24	18.04	31	18.03	18.12	-7	9,907	-0.07%
2021/09/17	2	18.27	12	18.28	18.30	-10	9,648	-0.10%
2021/09/16	2	18.24	0	0.00	18.25	2	9,612	0.02%
2021/09/15	6	18.24	0	0.00	18.24	6	9,520	0.06%
2021/09/14	4	18.27	0	0.00	18.25	4	9,490	0.04%
2021/09/13	2	18.22	12	18.17	18.20	-10	9,530	-0.10%
2021/09/10	2	18.03	2	18.14	18.15	0	9,581	0.00%
2021/09/09	2	18.01	0	0.00	18.01	2	9,575	0.02%
2021/09/08	3.1	18.02	2	18.00	18.02	1.1	9,531	0.01%
2021/09/06	1	18.12	7	18.20	18.15	-6	9,261	-0.06%
2021/09/03	5	18.10	0	0.00	18.15	5	9,182	0.05%
2021/09/02	1	18.01	0	0.00	18.05	1	9,119	0.01%
2021/09/01	0.3	18.18	0	0.00	18.19	0.3	9,056	0.00%
2021/08/30	0	0.00	10	18.05	18.12	-10	9,006	-0.11%
2021/08/27	0	0.00	10	17.97	17.98	-10	8,998	-0.11%
2021/08/26	10.1	17.77	2	17.81	17.80	8.1	8,946	0.09%
2021/08/25	2	17.85	2	17.83	17.86	0	8,876	0.00%
2021/08/24	2	17.75	1	17.75	17.76	1	8,863	0.01%
2021/08/23	24	17.69	1	17.69	17.66	23	8,939	0.26%
2021/08/20	17.2	17.48	1	17.42	17.46	16.2	8,872	0.18%
2021/08/19	18	17.61	1	17.53	17.56	17	8,680	0.20%
2021/08/18	16.1	17.68	0	0.00	17.86	16.1	8,335	0.19%
2021/08/17	22	17.78	0	0.00	17.73	22	8,122	0.27%
2021/08/16	43.1	18.10	0	0.00	18.20	43.1	7,556	0.57%
2021/08/13	31	18.25	0	0.00	18.24	31	7,104	0.44%
2021/08/12	13	18.38	3	18.41	18.35	10	6,823	0.15%
2021/08/11	3	18.41	0	0.00	18.42	3	6,680	0.04%
2021/08/10	18.6	18.45	0	0.00	18.45	18.6	6,667	0.28%
2021/08/06	10	18.60	0	0.00	18.63	10	7,393	0.14%
2021/08/05	18	18.64	1	18.64	18.64	17	7,695	0.22%
2021/08/04	17	18.57	0	0.00	18.59	17	8,708	0.20%
2021/08/03	16	18.44	0	0.00	18.49	16	9,144	0.17%
2021/08/02	1	18.40	2	18.35	18.44	-1	9,137	-0.01%
2021/07/30	7	18.28	10	18.32	18.26	-3	9,196	-0.03%
2021/07/29	0	0.00	1	18.29	18.29	-1	9,323	-0.01%
2021/07/28	5.2	18.13	0.3	18.21	18.17	4.9	9,480	0.05%
2021/07/27	1	18.34	0	0.00	18.35	1	9,611	0.01%
2021/07/21	1	18.31	0	0.00	18.32	1	9,690	0.01%
2021/07/20	5.1	18.37	2	18.40	18.37	3.1	9,698	0.03%
2021/07/19	2	18.50	0	0.00	18.51	2	9,676	0.02%
2021/07/16	0	0.00	7	18.51	18.54	-7	9,799	-0.07%
2021/07/15	3	18.47	0	0.00	18.49	3	9,870	0.03%
2021/07/13	5	18.51	1	18.53	18.47	4	10,006	0.04%
2021/07/12	1.8	18.48	2	18.50	18.45	-0.2	10,051	0.00%
2021/07/09	3	18.39	11	18.39	18.41	-8	10,084	-0.08%
2021/07/08	0	0.00	3	18.47	18.45	-3	10,183	-0.03%
2021/07/07	0	0.00	2	18.37	18.39	-2	10,200	-0.02%
2021/07/06	0	0.00	16	18.43	18.40	-16	10,195	-0.16%
2021/07/05	9	18.37	4	18.39	18.38	5	10,185	0.05%
2021/07/02	10	18.23	1	18.23	18.25	9	10,126	0.09%
2021/07/01	1	18.24	0	0.00	18.21	1	10,164	0.01%
2021/06/29	1	18.20	0	0.00	18.20	1	10,182	0.01%
2021/06/24	0.1	18.24	1	18.22	18.23	-0.9	10,303	-0.01%
2021/06/23	2	18.19	5	18.16	18.20	-3	10,349	-0.03%
2021/06/22	3	18.15	0	0.00	18.09	3	10,349	0.03%
2021/06/21	14	18.10	50	18.12	18.14	-36	10,278	-0.35%
2021/06/18	1	18.30	5	18.34	18.30	-4	10,143	-0.04%
2021/06/15	1	18.27	0	0.00	18.26	1	10,180	0.01%
2021/06/10	1	18.19	0	0.00	18.24	1	10,203	0.01%
2021/06/09	11	18.19	0	0.00	18.16	11	10,201	0.11%
2021/06/07	8	18.24	0	0.00	18.25	8	10,245	0.08%
2021/06/04	1	18.29	1	18.30	18.32	0	10,143	0.00%
2021/05/31	10	18.25	9	18.29	18.33	1	10,153	0.01%
2021/05/28	0	0.00	1	18.16	18.19	-1	10,033	-0.01%
2021/05/27	3	17.91	3	17.98	18.01	0	10,014	0.00%
2021/05/26	7	18.08	1	18.09	18.10	6	10,161	0.06%
2021/05/25	1	18.10	1	18.11	18.12	0	10,203	0.00%
2021/05/24	2	17.86	2	17.90	17.90	0	10,340	0.00%
2021/05/21	2	17.92	6	18.07	17.96	-4	10,411	-0.04%
2021/05/20	4.6	17.77	7	17.75	17.78	-2.5	10,407	-0.02%
2021/05/19	5.3	17.86	21	17.85	17.88	-15.7	10,426	-0.15%
2021/05/18	14	17.69	27	17.61	17.90	-13	10,392	-0.13%
2021/05/17	70.4	17.54	5	17.62	17.48	65.4	10,289	0.64%
2021/05/14	13	18.04	5	18.08	18.05	8	9,668	0.08%
2021/05/13	5	17.64	0	0.00	17.83	5	9,248	0.05%
2021/05/12	53	18.07	6	18.04	17.92	47	8,896	0.53%
2021/05/11	14.3	19.00	21	18.97	19.00	-6.7	7,860	-0.09%
2021/05/10	9	19.23	2	19.23	19.26	7	7,440	0.09%
2021/05/07	4	19.08	3	19.04	19.15	1	7,402	0.01%
2021/05/06	2	18.84	0	0.00	18.87	2	7,405	0.03%
2021/05/05	8	18.84	2	18.85	18.82	6	7,418	0.08%
2021/05/04	22	18.70	1	18.63	18.76	21	7,313	0.29%
2021/05/03	4	19.04	3	19.16	19.02	1	7,082	0.01%
2021/04/29	2	19.16	6	19.15	19.15	-4	7,057	-0.06%
2021/04/28	17	19.15	0	0.00	19.19	17	7,128	0.24%
2021/04/27	7	19.19	0	0.00	19.22	7	7,267	0.10%
2021/04/23	2	18.92	6.5	18.85	18.94	-4.5	7,353	-0.06%
2021/04/22	10	19.01	10	18.92	18.90	0	7,409	0.00%
2021/04/21	4	18.97	11.3	18.98	19.02	-7.3	7,335	-0.10%
2021/04/20	1.3	19.02	1	19.03	19.01	0.3	7,385	0.00%
2021/04/19	11	18.92	33	18.84	18.96	-22	7,399	-0.30%
2021/04/16	1.5	18.63	6	18.62	18.73	-4.5	7,419	-0.06%
2021/04/14	15	18.34	3	18.57	18.43	12	7,621	0.16%
2021/04/13	15	18.51	0	0.00	18.49	15	7,652	0.20%
2021/04/12	1	18.58	2	18.57	18.56	-1	7,777	-0.01%
2021/04/09	1	18.54	0	0.00	18.51	1	7,882	0.01%
2021/04/07	3	18.47	5	18.49	18.53	-2	8,012	-0.02%
2021/04/06	0	0.00	1	18.52	18.51	-1	8,029	-0.01%
2021/03/31	2	18.42	1	18.42	18.39	1	8,240	0.01%
2021/03/30	2	18.25	0	0.00	18.45	2	8,180	0.02%
2021/03/29	4	18.21	1	18.24	18.21	3	8,152	0.04%
2021/03/24	0	0.00	4	17.77	17.78	-4	8,192	-0.05%
2021/03/23	7	17.79	2	17.81	17.80	5	8,254	0.06%
2021/03/19	24	17.64	0	0.00	17.67	24	8,477	0.28%
2021/03/18	4	17.76	9	17.74	17.72	-5	8,554	-0.06%
2021/03/17	1	17.63	2	17.60	17.60	-1	8,639	-0.01%
2021/03/16	4	17.65	0	0.00	17.65	4	8,816	0.05%
2021/03/15	8	17.59	0	0.00	17.60	8	8,946	0.09%
2021/03/12	11	17.49	2	17.45	17.50	9	9,164	0.10%
2021/03/11	0	0.00	29	17.42	17.39	-29	9,357	-0.31%
2021/03/10	0	0.00	3	17.18	17.16	-3	9,479	-0.03%
2021/03/09	3	17.01	3	17.03	17.14	0	9,669	0.00%
2021/03/08	2	17.00	0	0.00	17.02	2	9,874	0.02%
2021/03/05	5	16.98	1.5	17.00	17.00	3.5	9,988	0.04%
2021/03/04	5	17.06	0	0.00	17.10	5	10,116	0.05%
2021/03/03	0	0.00	2	17.14	17.24	-2	10,191	-0.02%
2021/03/02	0	0.00	1	17.23	17.08	-1	10,312	-0.01%
2021/02/26	6	17.16	1	17.25	17.14	5	10,425	0.05%
2021/02/25	12	17.39	1	17.41	17.43	11	10,437	0.11%
2021/02/24	29	17.48	1	17.49	17.37	28	10,783	0.26%
2021/02/23	22	17.37	18	17.31	17.43	4	10,810	0.04%
2021/02/22	0	0.00	1	17.26	17.25	-1	10,952	-0.01%
2021/02/19	1	17.00	20	16.99	17.05	-19	11,319	-0.17%
2021/02/18	0	0.00	25	16.96	16.99	-25	11,745	-0.21%
2021/02/17	0	0.00	1	16.95	16.93	-1	12,570	-0.01%
2021/02/05	41	16.72	0	0.00	16.74	41	12,619	0.32%
2021/02/04	30	16.65	21	16.64	16.62	9	12,637	0.07%
2021/02/03	3	16.68	6	16.67	16.67	-3	13,123	-0.02%
2021/01/29	2	16.53	0	0.00	16.36	2	13,560	0.01%
2021/01/28	1	16.60	5	16.65	16.62	-4	13,542	-0.03%
2021/01/27	3	16.82	5	16.80	16.81	-2	13,518	-0.01%
2021/01/26	1	16.67	0	0.00	16.68	1	13,414	0.01%
2021/01/25	10	16.73	41	16.79	16.84	-31	13,354	-0.23%
2021/01/22	8	16.59	0	0.00	16.65	8	13,356	0.06%
2021/01/21	2	16.49	1	16.44	16.50	1	13,397	0.01%
2021/01/20	4.1	16.52	0	0.00	16.40	4.1	13,324	0.03%
2021/01/19	2.5	16.78	0	0.00	16.76	2.5	13,154	0.02%
2021/01/15	1	16.86	13	17.12	16.87	-12	12,992	-0.09%
2021/01/14	6	16.94	6	17.01	17.00	0	12,880	0.00%
2021/01/13	2	16.71	1	16.88	16.87	1	12,856	0.01%
2021/01/12	3	16.60	0	0.00	16.56	3	12,724	0.02%
2021/01/11	13	16.61	2	16.59	16.67	11	12,635	0.09%
2021/01/08	0	0.00	3	16.40	16.50	-3	12,584	-0.02%
2021/01/07	0	0.00	24	16.21	16.24	-24	12,413	-0.19%
2021/01/06	2	16.17	3	16.10	16.10	-1	12,292	-0.01%
2021/01/04	1	16.20	6	16.19	16.20	-5	11,972	-0.04%
2020/12/31	0	0.00	11	16.14	16.14	-11	11,888	-0.09%
2020/12/30	18	16.16	16	16.09	16.16	2	11,858	0.02%
2020/12/29	0	16.05	0	0.00	16.02	0	11,735	0.00%
2020/12/28	0	0.00	155	16.02	16.03	-155	11,709	-1.32%	大賣/鉅額交易
2020/12/25	2	15.89	5	15.93	15.89	-3	11,506	-0.03%
2020/12/24	0	0.00	2	15.83	15.83	-2	11,486	-0.02%
2020/12/23	1	15.75	3	15.69	15.74	-2	11,520	-0.02%
2020/12/22	2	15.83	2	15.79	15.70	0	11,805	0.00%
2020/12/21	1	15.84	3	15.72	15.84	-2	12,437	-0.02%
2020/12/18	0	0.00	16	15.90	15.86	-16	12,696	-0.13%
2020/12/17	7	15.88	0	0.00	15.91	7	13,006	0.05%
2020/12/16	1	15.88	9	15.89	15.92	-8	13,185	-0.06%
2020/12/15	6	15.78	78	15.71	15.69	-72	13,090	-0.55%
2020/12/14	0	0.00	3	15.97	15.95	-3	13,195	-0.02%
2020/12/11	1	15.98	44	15.88	15.98	-43	13,198	-0.33%
2020/12/10	14	16.02	4	15.97	15.98	10	13,124	0.08%
2020/12/09	25	16.07	7	16.04	16.14	18	12,978	0.14%
2020/12/08	2	15.92	12	15.93	16.00	-10	12,976	-0.08%
2020/12/07	0	0.00	39	15.87	15.91	-39	12,785	-0.31%
2020/12/04	1	15.66	3	15.73	15.76	-2	13,088	-0.02%
2020/12/03	1	15.58	6	15.64	15.60	-5	12,956	-0.04%
2020/12/02	5	15.48	24	15.53	15.54	-19	13,005	-0.15%
2020/12/01	0	0.00	136	15.42	15.47	-136	13,415	-1.01%	大賣/鉅額交易
2020/11/30	12	15.54	1	15.50	15.35	11	13,406	0.08%
2020/11/27	1	15.42	1	15.40	15.43	0	13,593	0.00%
2020/11/26	0	0.00	1	15.38	15.41	-1	13,800	-0.01%
2020/11/25	2	15.33	10	15.36	15.34	-8	14,107	-0.06%
2020/11/24	10	15.40	60	15.41	15.36	-50	14,106	-0.35%
2020/11/23	1	15.42	10	15.38	15.40	-9	14,059	-0.06%
2020/11/20	0	0.00	17	15.20	15.23	-17	13,686	-0.12%
2020/11/19	1	15.20	35	15.20	15.21	-34	13,586	-0.25%
2020/11/18	2	15.18	26	15.18	15.22	-24	13,496	-0.18%
2020/11/17	14	15.11	11	15.11	15.13	3	13,720	0.02%
2020/11/16	7	15.07	74	15.08	15.10	-67	15,263	-0.44%
2020/11/13	0	0.00	3	14.92	14.97	-3	14,644	-0.02%
2020/11/12	0	0.00	4	14.92	14.94	-4	14,707	-0.03%
2020/11/11	7	14.97	69	14.94	14.99	-62	14,844	-0.42%
2020/11/10	1	14.76	19	14.77	14.79	-18	14,465	-0.12%
2020/11/09	29	14.75	10	14.79	14.76	19	14,330	0.13%
2020/11/04	21	14.50	0	0.00	14.58	21	14,512	0.14%
2020/11/03	0	0.00	6	14.50	14.51	-6	14,654	-0.04%
2020/11/02	4	14.41	0	0.00	14.42	4	14,913	0.03%
2020/10/30	2	14.43	1	14.42	14.42	1	15,703	0.01%
2020/10/29	2	14.47	0	0.00	14.49	2	16,049	0.01%
2020/10/28	5	14.56	0	0.00	14.55	5	16,323	0.03%
2020/10/27	2	14.55	10	14.56	14.57	-8	16,546	-0.05%
2020/10/26	5	14.59	0	0.00	14.60	5	16,838	0.03%
2020/10/23	1	14.52	0	0.00	14.54	1	17,202	0.01%
2020/10/22	3	14.47	0	0.00	14.50	3	18,113	0.02%
2020/10/21	9	14.52	0	0.00	14.50	9	19,120	0.05%
2020/10/20	1	14.52	0	0.00	14.51	1	20,358	0.00%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/16	2	14.54	0	0.00	14.50	2	23,331	0.01%
2020/10/15	1	14.55	4	14.62	14.57	-3	24,937	-0.01%
2020/10/14	1	14.64	10	14.65	14.64	-9	26,274	-0.03%
2020/10/12	0	0.00	24	14.67	14.65	-24	27,041	-0.09%
2020/10/08	1	14.61	27	14.65	14.66	-26	27,412	-0.09%
2020/10/07	3	14.61	0	0.00	14.60	3	27,793	0.01%
2020/10/06	6	14.59	0	0.00	14.60	6	28,223	0.02%
2020/10/05	2	14.54	0	0.00	14.54	2	28,647	0.01%
2020/09/30	4	14.58	3	14.57	14.58	1	29,093	0.00%
2020/09/29	0	0.00	12	14.54	14.53	-12	29,542	-0.04%
2020/09/28	3	14.46	2	14.50	14.50	1	30,026	0.00%
2020/09/25	4	14.26	3	14.34	14.24	1	30,450	0.00%
2020/09/24	77	14.41	2	14.34	14.33	75	30,593	0.25%
2020/09/23	10	14.62	2	14.61	14.60	8	30,294	0.03%
2020/09/22	14	14.67	24	14.68	14.65	-10	30,496	-0.03%
2020/09/21	21	14.77	3	14.74	14.73	18	30,631	0.06%
2020/09/18	1	14.82	0	0.00	14.83	1	30,915	0.00%
2020/09/17	14	14.80	0	0.00	14.79	14	31,532	0.04%
2020/09/16	11	14.90	1	14.90	14.89	10	31,860	0.03%
2020/09/15	17	14.87	3	14.88	14.89	14	32,392	0.04%
2020/09/14	10	14.80	13	14.81	14.86	-3	32,971	-0.01%
2020/09/11	12	14.76	1	14.75	14.76	11	33,616	0.03%
2020/09/10	2	14.77	0	0.00	14.78	2	34,139	0.01%
2020/09/09	76	14.68	0	0.00	14.75	76	34,857	0.22%
2020/09/08	5	14.81	0	0.00	14.81	5	34,820	0.01%
2020/09/07	7	14.82	1	14.82	14.79	6	35,624	0.02%
2020/09/04	55	14.76	0	0.00	14.77	55	36,158	0.15%
2020/09/03	12	14.89	22	14.94	14.88	-10	35,988	-0.03%
2020/09/02	33	14.81	12	14.83	14.83	21	36,739	0.06%
2020/09/01	40	14.84	16	14.86	14.85	24	37,090	0.06%
2020/08/31	59	14.90	3	14.98	14.87	56	37,432	0.15%
2020/08/28	12	14.94	6	14.95	14.97	6	37,670	0.02%
2020/08/27	25	14.98	0	0.00	14.99	25	38,533	0.06%
2020/08/26	23	15.01	3	15.01	15.02	20	39,447	0.05%
2020/08/25	3	15.00	41	15.01	15.00	-38	40,683	-0.09%
2020/08/24	8	14.91	0	0.00	14.94	8	41,816	0.02%
2020/08/21	17.2	14.90	3	14.87	14.90	14.2	42,965	0.03%
2020/08/20	194	14.90	15	14.87	14.87	179	42,916	0.42%	大買/鉅額交易
2020/08/19	33	15.24	0	0.00	15.19	33	39,204	0.08%
2020/08/18	6	15.29	0	0.00	15.27	6	40,082	0.01%
2020/08/17	18	15.24	31	15.25	15.27	-13	41,247	-0.03%
2020/08/14	11	15.13	0	0.00	15.14	11	42,281	0.03%
2020/08/13	0	0.00	3	15.07	15.07	-3	44,009	-0.01%
2020/08/12	45	15.01	0	0.00	15.01	45	46,175	0.10%
2020/08/11	25	15.10	0	0.00	15.08	25	47,650	0.05%
2020/08/10	35	15.15	0	0.00	15.14	35	49,640	0.07%
2020/08/07	5	15.09	31	15.12	15.10	-26	52,290	-0.05%
2020/08/06	16	15.17	16	15.18	15.15	0	54,963	0.00%
2020/08/05	40	15.13	26	15.11	15.16	14	57,503	0.02%
2020/08/04	121	14.97	5	15.02	15.02	116	58,077	0.20%	大買/鉅額交易
2020/08/03	25	15.00	12	15.06	14.98	13	60,532	0.02%
2020/07/31	1	15.05	0	0.00	15.05	1	63,925	0.00%
2020/07/30	32	14.95	8	14.96	15.00	24	69,016	0.03%
2020/07/29	38	14.90	0	0.00	14.88	38	75,127	0.05%
2020/07/28	49	14.91	1	14.85	14.85	48	82,236	0.06%
2020/07/27	72	15.03	10	15.00	14.98	62	86,280	0.07%
2020/07/24	136	15.11	1	15.18	15.05	135	90,783	0.15%	大買/鉅額交易
2020/07/23	125	15.13	12	15.14	15.14	113	93,211	0.12%	大買/鉅額交易
2020/07/22	174	15.36	7	15.33	15.31	167	94,038	0.18%	大買/鉅額交易
2020/07/21	117	15.65	11	15.45	15.74	106	93,796	0.11%	大買/鉅額交易
2020/07/20	147	15.36	3	15.37	15.32	144	85,250	0.17%	大買/鉅額交易