國泰永續高股息 (00878)-大昌-樹林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	22.28	9	22.29	22.26	7	65,497	0.01%
2024/04/29	3	22.17	2	22.26	22.26	1	65,836	0.00%
2024/04/26	16	21.87	0	0.00	21.84	16	66,316	0.02%
2024/04/25	22	21.77	0	0.00	21.77	22	66,590	0.03%
2024/04/24	7	21.99	31	22.00	22.03	-24	66,604	-0.04%
2024/04/23	11.5	21.66	5	21.70	21.62	6.5	67,451	0.01%
2024/04/22	30.3	21.62	34	21.68	21.55	-3.7	67,775	-0.01%
2024/04/19	92.7	21.79	23	21.53	21.74	69.7	67,311	0.10%
2024/04/18	18	22.19	5	22.20	22.17	13	65,228	0.02%
2024/04/17	25	22.05	4	22.10	22.15	21	65,223	0.03%
2024/04/16	114.4	22.04	30	22.05	22.00	84.4	65,024	0.13%	大買/
2024/04/15	72.1	22.55	1	22.57	22.51	71.1	62,918	0.11%
2024/04/12	14	22.73	18	22.76	22.70	-4	62,478	-0.01%
2024/04/11	19.6	22.76	0	0.00	22.77	19.6	62,391	0.03%
2024/04/10	7	22.84	2	22.90	22.80	5	62,408	0.01%
2024/04/09	30.3	22.73	20	22.76	22.76	10.3	63,250	0.02%
2024/04/08	22	22.64	5	22.72	22.71	17	64,036	0.03%
2024/04/03	9.1	22.57	13	22.58	22.63	-4	64,287	-0.01%
2024/04/02	21	22.67	48	22.69	22.67	-27	64,829	-0.04%
2024/04/01	1.3	22.67	0	0.00	22.60	1.3	65,574	0.00%
2024/03/29	4	22.69	95	22.63	22.70	-91	65,883	-0.14%
2024/03/28	15	22.52	17	22.52	22.57	-2	65,838	0.00%
2024/03/27	0.1	22.42	38	22.50	22.55	-37.9	65,875	-0.06%
2024/03/26	19	22.46	14	22.37	22.41	5	66,226	0.01%
2024/03/25	19.1	22.48	10	22.49	22.48	9.1	66,623	0.01%
2024/03/22	37.3	22.51	30	22.57	22.54	7.3	66,899	0.01%
2024/03/21	12	22.47	88	22.47	22.52	-76	66,717	-0.11%
2024/03/20	22	22.32	44	22.42	22.29	-22	66,698	-0.03%
2024/03/19	180	22.41	13	22.37	22.39	167	67,367	0.25%	大買/鉅額交易
2024/03/18	28.5	22.32	24.1	22.33	22.37	4.4	67,878	0.01%
2024/03/15	2.6	22.21	21	22.30	22.38	-18.4	67,896	-0.03%
2024/03/14	67.9	22.34	40	22.46	22.30	27.9	67,635	0.04%
2024/03/13	13	22.53	235	22.55	22.52	-222	67,253	-0.33%	大賣/鉅額交易
2024/03/12	10	22.46	14	22.47	22.55	-4	66,571	-0.01%
2024/03/11	3.3	22.34	61	22.46	22.34	-57.7	65,904	-0.09%
2024/03/08	57	22.31	81	22.38	22.31	-24	65,340	-0.04%
2024/03/07	44.5	22.26	73	22.30	22.33	-28.5	63,369	-0.04%
2024/03/06	40	22.26	19	22.23	22.29	21	62,239	0.03%
2024/03/05	18.1	22.06	10.5	22.06	22.17	7.6	61,410	0.01%
2024/03/04	17.6	22.14	33	22.16	22.07	-15.4	60,892	-0.03%
2024/03/01	18.2	22.06	11	22.05	22.03	7.2	60,029	0.01%
2024/02/29	65.1	21.89	46	21.90	21.99	19.1	60,092	0.03%
2024/02/27	168.6	21.98	103	21.98	21.85	65.6	59,318	0.11%	大買/大賣/
2024/02/26	161	22.41	16	22.41	22.41	145	56,429	0.26%	大買/鉅額交易
2024/02/23	64.1	22.53	30	22.57	22.46	34.1	54,038	0.06%
2024/02/22	29	22.40	72	22.41	22.41	-43	53,848	-0.08%
2024/02/21	66.3	22.32	20	22.33	22.29	46.3	53,557	0.09%
2024/02/20	25	22.36	26	22.35	22.40	-1	52,401	0.00%
2024/02/19	148.1	22.28	21	22.29	22.30	127.1	52,990	0.24%	大買/鉅額交易
2024/02/16	64	22.32	39	22.30	22.31	25	53,492	0.05%
2024/02/15	50	22.17	69	22.19	22.20	-19	53,201	-0.04%
2024/02/05	145.6	21.87	30	21.89	21.89	115.6	52,738	0.22%	大買/鉅額交易
2024/02/02	57	21.83	37	21.82	21.85	20	52,643	0.04%
2024/02/01	45	21.68	28	21.66	21.71	17	52,571	0.03%
2024/01/31	29	21.59	26.1	21.64	21.63	3	52,529	0.01%
2024/01/30	22	21.69	27	21.71	21.70	-5	52,787	-0.01%
2024/01/29	47	21.59	15	21.65	21.67	32	53,164	0.06%
2024/01/26	25	21.55	112	21.58	21.52	-87	53,443	-0.16%	大賣/
2024/01/25	27	21.68	49	21.71	21.69	-22	53,425	-0.04%
2024/01/24	22	21.66	24	21.65	21.64	-2	53,842	0.00%
2024/01/23	39	21.60	96	21.64	21.63	-57	54,586	-0.10%
2024/01/22	27	21.61	133	21.61	21.64	-106	54,701	-0.19%	大賣/鉅額交易
2024/01/19	52	21.12	16.7	21.20	21.26	35.3	54,054	0.07%
2024/01/18	25.8	20.88	78	20.82	20.83	-52.3	54,598	-0.10%
2024/01/17	80.1	20.90	0	0.00	20.85	80.1	54,380	0.15%
2024/01/16	60.2	21.07	0	0.00	21.07	60.2	53,858	0.11%
2024/01/15	10	21.19	1	21.33	21.19	9	54,182	0.02%
2024/01/12	15.4	21.17	0	0.00	21.19	15.4	55,311	0.03%
2024/01/11	7	21.17	26.5	21.20	21.21	-19.5	56,247	-0.03%
2024/01/10	48.8	21.11	30	21.12	21.10	18.8	58,200	0.03%
2024/01/09	23	21.30	8	21.40	21.25	15	58,538	0.03%
2024/01/08	18	21.28	14	21.26	21.27	4	58,774	0.01%
2024/01/05	23.3	21.21	9	21.24	21.20	14.3	59,075	0.02%
2024/01/04	38.2	21.22	50	21.22	21.21	-11.8	59,067	-0.02%
2024/01/03	68	21.27	7	21.30	21.25	61	59,627	0.10%
2024/01/02	50.3	21.59	8	21.53	21.56	42.3	58,687	0.07%
2023/12/29	58.5	21.79	65	21.83	21.80	-6.5	58,053	-0.01%
2023/12/28	27.5	21.86	71.1	21.77	21.77	-43.6	57,848	-0.08%
2023/12/27	3	21.76	69.3	21.73	21.76	-66.3	57,537	-0.12%
2023/12/26	2	21.48	165	21.48	21.50	-163	57,227	-0.28%	大賣/鉅額交易
2023/12/25	13.7	21.30	43.4	21.28	21.38	-29.7	56,871	-0.05%
2023/12/22	31	21.12	2	21.13	21.15	29	56,214	0.05%
2023/12/21	17.4	21.04	22	21.08	21.11	-4.6	56,298	-0.01%
2023/12/20	34	21.16	165.5	21.11	21.20	-131.5	55,903	-0.24%	大賣/鉅額交易
2023/12/19	26.5	20.88	16	20.89	20.94	10.5	55,338	0.02%
2023/12/18	48	20.95	16	20.98	21.04	32	56,081	0.06%
2023/12/15	36	21.06	44.3	21.06	20.99	-8.3	56,104	-0.01%
2023/12/14	69	21.06	76	21.07	21.10	-7	55,913	-0.01%
2023/12/13	24.2	20.82	63	20.78	20.83	-38.8	55,684	-0.07%
2023/12/12	31	20.65	49.8	20.68	20.63	-18.8	55,191	-0.03%
2023/12/11	19	20.59	6	20.66	20.61	13	55,341	0.02%
2023/12/08	18	20.62	23	20.67	20.60	-5	55,535	-0.01%
2023/12/07	28	20.50	6	20.55	20.51	22	56,133	0.04%
2023/12/06	2	20.55	51	20.54	20.55	-49	58,681	-0.08%
2023/12/05	69.3	20.41	38	20.42	20.46	31.3	58,615	0.05%
2023/12/04	21.5	20.55	11	20.57	20.56	10.5	58,313	0.02%
2023/12/01	36	20.50	54	20.51	20.51	-18	58,426	-0.03%
2023/11/30	16	20.51	48	20.51	20.59	-32	58,430	-0.05%
2023/11/29	22	20.54	148	20.56	20.54	-126	58,689	-0.21%	大賣/鉅額交易
2023/11/28	5	20.43	22	20.46	20.43	-17	58,830	-0.03%
2023/11/27	28.5	20.37	7	20.43	20.32	21.5	59,165	0.04%
2023/11/24	14.1	20.43	2	20.42	20.41	12.1	58,899	0.02%
2023/11/22	175	20.52	3	20.50	20.55	172	60,072	0.29%	大買/鉅額交易
2023/11/21	10	20.63	136.4	20.60	20.67	-126.4	61,814	-0.20%	大賣/鉅額交易
2023/11/20	91	20.34	94	20.36	20.36	-3	62,162	0.00%
2023/11/17	26	20.35	30	20.35	20.37	-4	62,102	-0.01%
2023/11/16	50.2	20.31	66	20.41	20.26	-15.8	62,350	-0.03%
2023/11/15	349.6	20.70	20	20.75	20.69	329.6	61,436	0.54%	大買/鉅額交易
2023/11/14	23	20.52	65	20.51	20.53	-42	61,163	-0.07%
2023/11/13	125	20.38	0	0.00	20.36	125	61,316	0.20%	大買/鉅額交易
2023/11/10	95.4	20.32	6	20.33	20.36	89.4	62,266	0.14%
2023/11/09	21	20.42	13	20.45	20.46	8	63,360	0.01%
2023/11/08	42	20.46	67.3	20.43	20.47	-25.3	65,205	-0.04%
2023/11/07	62.7	20.18	30	20.19	20.20	32.7	65,317	0.05%
2023/11/06	14	20.24	34	20.21	20.25	-20	67,245	-0.03%
2023/11/03	40	19.99	93	20.03	20.00	-53	67,639	-0.08%
2023/11/02	38.4	19.94	22	19.97	19.96	16.4	68,977	0.02%
2023/11/01	132.1	19.57	2	19.61	19.61	130.1	69,960	0.19%	大買/鉅額交易
2023/10/31	66.6	19.63	65	19.75	19.50	1.6	72,078	0.00%
2023/10/30	112.3	19.75	1	19.75	19.73	111.3	75,732	0.15%	大買/鉅額交易
2023/10/27	18	19.86	11	19.86	19.76	7	78,224	0.01%
2023/10/26	67.3	19.66	10	19.69	19.64	57.3	81,869	0.07%
2023/10/25	22	19.93	1	19.93	19.90	21	82,786	0.03%
2023/10/24	55.2	19.71	4.3	19.75	19.86	50.9	83,831	0.06%
2023/10/23	30.1	19.71	118	19.74	19.69	-87.9	85,107	-0.10%	大賣/
2023/10/20	99	19.72	18	19.81	19.85	81	86,757	0.09%
2023/10/19	46.3	19.97	4	19.99	20.02	42.3	89,087	0.05%
2023/10/18	134	20.07	16.1	20.05	20.04	118	90,472	0.13%	大買/鉅額交易
2023/10/17	77	20.43	8	20.47	20.36	69	89,805	0.08%
2023/10/16	55	20.51	11	20.52	20.50	44	91,865	0.05%
2023/10/13	53.2	20.62	5	20.68	20.60	48.2	93,872	0.05%
2023/10/12	12	20.81	32	20.87	20.89	-20	95,193	-0.02%
2023/10/11	56	20.80	25	20.92	20.72	31	97,784	0.03%
2023/10/06	1.7	20.72	10	20.72	20.75	-8.4	99,719	-0.01%
2023/10/05	3	20.57	20	20.57	20.64	-17	101,408	-0.02%
2023/10/04	21	20.36	18	20.37	20.44	3	102,441	0.00%
2023/10/03	28	20.70	13	20.70	20.63	15	102,564	0.01%
2023/10/02	4	20.70	97	20.67	20.76	-93	103,219	-0.09%
2023/09/28	22	20.37	33	20.48	20.38	-11	103,588	-0.01%
2023/09/27	8	20.25	12	20.27	20.30	-4	103,952	0.00%
2023/09/26	34.8	20.29	0	0.00	20.26	34.8	104,943	0.03%
2023/09/25	0	0.00	16	20.40	20.44	-16	105,399	-0.02%
2023/09/22	30	20.14	16	20.24	20.33	14	105,453	0.01%
2023/09/21	168.2	20.20	7	20.19	20.23	161.2	105,452	0.15%	大買/鉅額交易
2023/09/20	18	20.44	11	20.52	20.44	7	104,603	0.01%
2023/09/19	43.2	20.55	25	20.56	20.48	18.2	105,122	0.02%
2023/09/18	85.2	20.61	36.1	20.64	20.59	49.1	105,125	0.05%
2023/09/15	35	20.84	69	20.84	20.85	-34	104,926	-0.03%
2023/09/14	6.1	20.68	57	20.73	20.81	-50.9	105,598	-0.05%
2023/09/13	132	20.41	28	20.43	20.45	104	105,914	0.10%	大買/鉅額交易
2023/09/12	70.5	20.40	10	20.42	20.41	60.5	106,499	0.06%
2023/09/11	133.7	20.53	21.3	20.51	20.45	112.4	106,762	0.11%	大買/鉅額交易
2023/09/08	20	20.90	72	20.89	20.93	-52	104,815	-0.05%
2023/09/07	16	20.95	6	21.00	20.94	10	106,022	0.01%
2023/09/06	24	21.02	11	21.02	21.04	13	106,892	0.01%
2023/09/05	18	20.91	0	0.00	20.95	18	107,210	0.02%
2023/09/04	40	20.86	15	20.88	20.94	25	107,713	0.02%
2023/09/01	37	20.93	1	21.03	20.88	36	107,608	0.03%
2023/08/31	31	20.91	0.5	20.91	20.97	30.5	107,678	0.03%
2023/08/30	9	21.05	10	21.13	21.01	-1	107,760	0.00%
2023/08/29	16.1	20.90	9	20.94	20.95	7.1	108,902	0.01%
2023/08/28	55.7	20.84	15	20.88	20.83	40.7	108,852	0.04%
2023/08/25	106	21.04	32	21.17	20.98	74	107,836	0.07%	大買/
2023/08/24	17.5	21.55	192	21.63	21.38	-174.5	106,245	-0.16%	大賣/鉅額交易
2023/08/23	9	21.13	7.3	21.23	21.28	1.7	105,445	0.00%
2023/08/22	21.1	21.17	13	21.25	21.12	8.1	105,775	0.01%
2023/08/21	7	21.06	4	21.12	21.06	3	105,763	0.00%
2023/08/18	50.7	21.05	31	21.23	21.05	19.7	105,978	0.02%
2023/08/17	15	21.16	68	21.29	21.32	-53	104,941	-0.05%
2023/08/16	57	20.97	87	21.14	21.27	-30	104,613	-0.03%
2023/08/15	56.2	21.43	19.2	21.47	21.43	37	104,268	0.04%
2023/08/14	66.1	21.09	29	21.12	21.05	37.1	103,484	0.04%
2023/08/11	55	21.26	33	21.33	21.22	22	102,700	0.02%
2023/08/10	184.2	21.09	14	21.09	21.09	170.2	103,269	0.16%	大買/鉅額交易
2023/08/09	91	21.63	2	21.50	21.50	89	102,512	0.09%
2023/08/08	90	21.66	30	21.68	21.61	60	102,239	0.06%
2023/08/07	48.5	21.56	120.1	21.59	21.76	-71.6	101,008	-0.07%	大賣/
2023/08/04	146.5	21.10	54	21.08	21.15	92.5	100,501	0.09%	大買/
2023/08/02	327.5	21.37	142	21.60	21.17	185.5	98,067	0.19%	大買/大賣/鉅額交易
2023/08/01	204.4	21.67	245	21.72	21.87	-40.6	94,273	-0.04%	大買/大賣/
2023/07/31	206.9	22.24	204	22.20	21.86	2.9	92,245	0.00%	大買/大賣/
2023/07/28	129	22.34	105	22.33	22.45	24	89,189	0.03%	大買/大賣/
2023/07/27	26.4	22.21	64	22.27	22.18	-37.6	88,457	-0.04%
2023/07/26	33.5	22.16	141	22.12	22.20	-107.5	87,575	-0.12%	大賣/鉅額交易
2023/07/25	101.3	22.38	181	22.33	22.20	-79.7	86,071	-0.09%	大買/大賣/
2023/07/24	249	21.91	233	21.96	22.13	16	83,638	0.02%	大買/大賣/
2023/07/21	78.6	21.32	108	21.44	21.61	-29.4	80,371	-0.04%	大賣/
2023/07/20	66.2	21.11	92	21.07	21.19	-25.8	79,121	-0.03%
2023/07/19	105.2	21.19	276	21.30	20.96	-170.8	77,879	-0.22%	大買/大賣/鉅額交易
2023/07/18	135	21.45	119.3	21.38	21.43	15.7	75,627	0.02%	大買/大賣/
2023/07/17	65.5	21.25	78	21.24	21.28	-12.5	73,751	-0.02%
2023/07/14	182.8	20.84	135.7	20.76	21.01	47.1	72,122	0.07%	大買/大賣/
2023/07/13	129.1	20.76	89	20.76	20.53	40.1	69,620	0.06%	大買/
2023/07/12	86	20.08	115	20.04	20.19	-29	67,284	-0.04%	大賣/
2023/07/11	11	19.74	64.3	19.70	19.80	-53.3	65,736	-0.08%
2023/07/10	76	19.40	10	19.38	19.31	66	64,956	0.10%
2023/07/07	65.3	19.35	11	19.32	19.31	54.3	64,850	0.08%
2023/07/06	82	19.56	37	19.61	19.49	45	64,444	0.07%
2023/07/05	27.1	19.71	50	19.67	19.69	-22.9	63,818	-0.04%
2023/07/04	160.3	19.71	170	19.69	19.76	-9.7	63,539	-0.02%	大買/大賣/
2023/07/03	154	19.47	72	19.51	19.52	82	63,065	0.13%	大買/
2023/06/30	54	19.21	20	19.24	19.25	34	63,107	0.05%
2023/06/29	61	19.15	25.8	19.21	19.20	35.2	63,329	0.06%
2023/06/28	20	19.11	12	19.13	19.10	8	63,102	0.01%
2023/06/27	62	19.10	201.7	19.11	19.03	-139.7	63,039	-0.22%	大賣/鉅額交易
2023/06/26	33	19.26	12	19.28	19.28	21	62,544	0.03%
2023/06/21	33	19.24	101	19.23	19.35	-68	62,882	-0.11%	大賣/
2023/06/20	81	19.14	183	19.12	19.13	-102	63,242	-0.16%	大賣/鉅額交易
2023/06/19	85	19.25	687	19.23	19.28	-602	62,750	-0.96%	大賣/鉅額交易
2023/06/16	97.1	19.40	337	19.41	19.36	-239.9	62,026	-0.39%	大賣/鉅額交易
2023/06/15	39.2	19.38	164	19.39	19.41	-124.8	61,894	-0.20%	大賣/鉅額交易
2023/06/14	29	19.22	20	19.16	19.20	9	61,308	0.01%
2023/06/13	31	19.13	46.2	19.09	19.15	-15.2	62,645	-0.02%
2023/06/12	127.5	19.04	119	18.97	18.96	8.5	62,474	0.01%	大買/大賣/
2023/06/09	68	18.91	95	18.89	18.97	-27	64,951	-0.04%
2023/06/08	58.6	18.73	27	18.71	18.70	31.6	67,082	0.05%
2023/06/07	34.1	18.73	8.2	18.76	18.78	25.8	68,722	0.04%
2023/06/06	22.1	18.64	54	18.64	18.65	-32	69,233	-0.05%
2023/06/05	51	18.66	47	18.62	18.62	4	69,232	0.01%
2023/06/02	25	18.43	91	18.57	18.58	-66	69,146	-0.10%
2023/06/01	46	18.24	170	18.25	18.25	-124	68,697	-0.18%	大賣/鉅額交易
2023/05/31	28	18.30	16	18.30	18.31	12	68,593	0.02%
2023/05/30	125.3	18.33	56	18.29	18.34	69.3	70,039	0.10%	大買/
2023/05/29	44	18.37	39	18.28	18.36	5	70,842	0.01%
2023/05/26	254.1	18.19	14.5	18.11	18.17	239.6	70,627	0.34%	大買/鉅額交易
2023/05/25	33	18.04	45	18.04	18.05	-12	70,488	-0.02%
2023/05/24	41.1	17.93	0	0.00	17.98	41.1	71,588	0.06%
2023/05/23	8	17.98	38	18.00	18.01	-30	71,211	-0.04%
2023/05/22	25	18.04	0	0.00	18.02	25	71,164	0.04%
2023/05/19	24	17.98	76	17.98	18.02	-52	71,720	-0.07%
2023/05/18	75	17.90	38	17.89	17.94	37	72,208	0.05%
2023/05/17	88	17.78	114.9	17.79	17.84	-26.9	74,175	-0.04%	大賣/
2023/05/16	50.7	17.91	66	17.94	17.97	-15.4	73,904	-0.02%
2023/05/15	88.1	17.80	20	17.81	17.83	68.1	74,245	0.09%
2023/05/12	118	17.76	5	17.75	17.79	113	74,337	0.15%	大買/鉅額交易
2023/05/11	38	17.76	103	17.77	17.75	-65	74,476	-0.09%	大賣/
2023/05/10	202.1	17.72	0	0.00	17.75	202.1	74,467	0.27%	大買/鉅額交易
2023/05/09	80.5	17.77	2	17.76	17.78	78.5	74,368	0.11%
2023/05/08	97.8	17.77	128.4	17.78	17.75	-30.6	75,677	-0.04%	大賣/
2023/05/05	70	17.69	110	17.72	17.68	-40	75,867	-0.05%	大賣/
2023/05/04	144.2	17.69	7	17.72	17.73	137.2	76,162	0.18%	大買/鉅額交易
2023/05/03	61	17.68	0	0.00	17.69	61	75,792	0.08%
2023/05/02	186	17.67	14	17.64	17.68	172	75,371	0.23%	大買/鉅額交易
2023/04/28	11	17.55	62	17.54	17.56	-51	76,064	-0.07%
2023/04/27	85	17.44	1	17.48	17.45	84	76,001	0.11%
2023/04/26	15.5	17.32	5	17.33	17.38	10.5	76,256	0.01%
2023/04/25	50.5	17.36	10	17.34	17.33	40.5	75,959	0.05%
2023/04/24	37	17.51	13	17.52	17.51	24	74,972	0.03%
2023/04/21	41	17.52	20	17.48	17.47	21	74,862	0.03%
2023/04/20	42	17.53	28	17.53	17.52	14	74,775	0.02%
2023/04/19	19	17.64	16	17.64	17.61	3	75,044	0.00%
2023/04/18	120	17.60	65	17.62	17.62	55	74,883	0.07%	大買/
2023/04/17	13	17.61	86	17.60	17.63	-73	74,644	-0.10%
2023/04/14	71.8	17.57	69	17.61	17.61	2.8	74,326	0.00%
2023/04/13	29	17.57	49.1	17.58	17.57	-20.1	74,382	-0.03%
2023/04/12	34.5	17.59	81	17.54	17.59	-46.5	73,986	-0.06%
2023/04/11	52	17.50	38	17.49	17.50	14	74,245	0.02%
2023/04/10	62	17.38	23	17.37	17.40	39	74,117	0.05%
2023/04/07	37	17.37	30	17.36	17.36	7	73,756	0.01%
2023/04/06	86.5	17.31	58	17.33	17.35	28.5	73,523	0.04%
2023/03/31	22.5	17.36	93	17.34	17.34	-70.5	73,095	-0.10%
2023/03/30	7	17.24	79	17.25	17.25	-72	72,293	-0.10%
2023/03/29	12	17.17	0	0.00	17.20	12	72,695	0.02%
2023/03/28	21.1	17.18	8	17.19	17.16	13.1	74,173	0.02%
2023/03/27	11.1	17.23	37	17.21	17.22	-25.9	74,295	-0.03%
2023/03/24	28	17.20	10	17.22	17.22	18	74,949	0.02%
2023/03/23	5	17.19	110	17.13	17.17	-105	74,122	-0.14%	大賣/鉅額交易
2023/03/22	5	17.09	25	17.10	17.10	-20	73,012	-0.03%
2023/03/21	12	16.96	52	16.96	16.93	-40	72,917	-0.05%
2023/03/20	127	16.87	74	16.88	16.86	53	73,064	0.07%	大買/
2023/03/17	27	16.87	5	16.88	16.92	22	72,132	0.03%
2023/03/16	150.2	16.78	4	16.79	16.76	146.2	72,059	0.20%	大買/鉅額交易
2023/03/15	55.5	16.90	7	16.91	16.85	48.5	70,169	0.07%
2023/03/14	177.1	16.87	176	16.87	16.85	1.1	69,822	0.00%	大買/大賣/
2023/03/13	158.5	16.94	7	17.02	16.98	151.5	66,500	0.23%	大買/鉅額交易
2023/03/10	157.5	17.07	9	17.08	17.05	148.5	63,708	0.23%	大買/鉅額交易
2023/03/09	36.3	17.25	0	0.00	17.21	36.3	61,741	0.06%
2023/03/08	23.1	17.27	1	17.30	17.31	22.1	61,115	0.04%
2023/03/07	13.2	17.31	21	17.32	17.31	-7.8	60,686	-0.01%
2023/03/06	18.3	17.22	41	17.24	17.23	-22.7	60,642	-0.04%
2023/03/03	31.3	17.12	23	17.13	17.13	8.3	59,852	0.01%
2023/03/02	144.3	17.01	25	17.06	17.08	119.3	59,783	0.20%	大買/鉅額交易
2023/03/01	65	17.03	10	17.04	17.03	55	58,102	0.09%
2023/02/24	56	17.12	11	17.12	17.10	45	56,934	0.08%
2023/02/23	1	17.17	36	17.13	17.17	-35	56,679	-0.06%
2023/02/22	90.4	17.00	26	17.05	17.06	64.4	56,603	0.11%
2023/02/21	12.6	17.12	5	17.12	17.12	7.6	55,340	0.01%
2023/02/20	15	17.11	36	17.12	17.13	-21	56,100	-0.04%
2023/02/17	43	17.01	17	17.03	17.04	26	56,554	0.05%
2023/02/16	139	17.02	91	17.08	17.03	48	56,218	0.09%	大買/
2023/02/15	199.5	17.18	127	17.16	17.16	72.5	54,812	0.13%	大買/大賣/
2023/02/14	23	17.24	39	17.24	17.24	-16	52,192	-0.03%
2023/02/13	153.3	17.06	10	17.13	17.12	143.3	51,160	0.28%	大買/鉅額交易
2023/02/10	94.5	17.07	7	17.09	17.06	87.5	49,913	0.18%
2023/02/09	34.2	17.11	7	17.12	17.11	27.2	48,562	0.06%
2023/02/08	70	17.15	95	17.15	17.15	-25	47,997	-0.05%
2023/02/07	124	17.07	20	17.07	17.06	104	47,844	0.22%	大買/鉅額交易
2023/02/06	79.8	17.06	16	17.06	17.05	63.8	47,623	0.13%
2023/02/03	24.6	17.09	16	17.08	17.10	8.6	45,948	0.02%
2023/02/02	96	17.08	72	17.09	17.12	24	45,064	0.05%
2023/02/01	22	16.92	6	16.98	17.00	16	44,010	0.04%
2023/01/31	34.1	16.95	16.5	17.00	16.88	17.6	43,618	0.04%
2023/01/30	15.2	16.97	112	16.98	17.01	-96.9	42,922	-0.23%	大賣/
2023/01/17	11	16.70	7	16.71	16.72	4	42,236	0.01%
2023/01/16	14	16.69	17	16.71	16.70	-3	42,318	-0.01%
2023/01/13	27	16.64	0	0.00	16.62	27	42,107	0.06%
2023/01/12	25	16.59	26	16.60	16.59	-1	42,608	0.00%
2023/01/11	8	16.65	24	16.65	16.67	-16	42,633	-0.04%
2023/01/10	7	16.65	50	16.64	16.68	-43	43,010	-0.10%
2023/01/09	11	16.57	28	16.61	16.66	-17	43,781	-0.04%
2023/01/06	6	16.41	19	16.37	16.41	-13	43,357	-0.03%
2023/01/05	2.6	16.31	26	16.32	16.32	-23.4	44,516	-0.05%
2023/01/04	18.5	16.24	6	16.23	16.23	12.5	44,938	0.03%
2023/01/03	75	16.13	6.5	16.18	16.18	68.5	46,894	0.15%
2022/12/30	11.2	16.18	15	16.20	16.17	-3.9	46,715	-0.01%
2022/12/29	29.9	16.07	4	16.10	16.09	25.9	47,060	0.06%
2022/12/28	45	16.17	11.5	16.17	16.17	33.5	46,847	0.07%
2022/12/27	7.5	16.27	6	16.29	16.27	1.5	46,762	0.00%
2022/12/26	4.7	16.23	0	0.00	16.23	4.7	47,997	0.01%
2022/12/23	25	16.15	6	16.17	16.19	19	49,007	0.04%
2022/12/22	8	16.21	23	16.23	16.27	-15	49,761	-0.03%
2022/12/21	101.5	16.06	0.5	16.10	16.07	101	51,120	0.20%	大買/鉅額交易
2022/12/20	102.3	16.15	2	16.16	16.10	100.3	50,956	0.20%	大買/
2022/12/19	58.7	16.23	62	16.24	16.25	-3.4	51,408	-0.01%
2022/12/16	82.2	16.25	5	16.30	16.31	77.2	51,751	0.15%
2022/12/15	69	16.42	0	0.00	16.44	69	51,941	0.13%
2022/12/14	34	16.39	6	16.45	16.46	28	52,811	0.05%
2022/12/13	53.1	16.33	12	16.44	16.29	41.1	52,761	0.08%
2022/12/12	54	16.28	37	16.38	16.42	17	52,514	0.03%
2022/12/09	23	16.41	16	16.40	16.41	7	52,923	0.01%
2022/12/08	47	16.27	7	16.32	16.32	40	52,929	0.08%
2022/12/07	18.3	16.42	12	16.45	16.40	6.3	52,985	0.01%
2022/12/06	106.4	16.53	42	16.56	16.45	64.4	52,774	0.12%	大買/
2022/12/05	8	16.69	7	16.71	16.67	1	52,091	0.00%
2022/12/02	18	16.62	6	16.64	16.61	12	52,000	0.02%
2022/12/01	10	16.72	9	16.71	16.68	1	52,957	0.00%
2022/11/30	81.3	16.62	13	16.54	16.65	68.3	52,697	0.13%
2022/11/29	63	16.36	38	16.39	16.46	25	52,677	0.05%
2022/11/28	46.2	16.33	3	16.35	16.34	43.2	53,545	0.08%
2022/11/25	57	16.41	8	16.40	16.40	49	55,034	0.09%
2022/11/24	74	16.35	82	16.33	16.35	-8	55,149	-0.01%
2022/11/23	3	16.26	3	16.21	16.28	0	55,432	0.00%
2022/11/22	38.1	16.08	0	0.00	16.10	38.1	57,237	0.07%
2022/11/21	52	16.17	5	16.14	16.15	47	57,126	0.08%
2022/11/18	19.7	16.30	0	0.00	16.25	19.7	56,848	0.03%
2022/11/17	17	16.36	4	16.39	16.37	13	56,802	0.02%
2022/11/16	18.6	16.45	2	16.49	16.42	16.6	57,527	0.03%
2022/11/15	24.3	16.70	40	16.72	16.77	-15.7	56,857	-0.03%
2022/11/14	35	16.69	21	16.73	16.74	14	56,116	0.02%
2022/11/11	21.2	16.41	30	16.43	16.48	-8.8	55,526	-0.02%
2022/11/10	15	16.21	2	16.20	16.17	13	55,302	0.02%
2022/11/09	36.2	16.23	25	16.26	16.26	11.2	56,147	0.02%
2022/11/08	43.2	16.13	68	16.14	16.15	-24.8	57,229	-0.04%
2022/11/07	50	15.98	24	15.99	16.05	26	57,268	0.05%
2022/11/04	41.3	15.74	10	15.79	15.84	31.3	57,305	0.05%
2022/11/03	61	15.75	102	15.69	15.78	-41	57,512	-0.07%	大賣/
2022/11/02	111	15.81	10	15.80	15.82	101	57,381	0.18%	大買/鉅額交易
2022/11/01	22	15.78	14	15.79	15.79	8	57,126	0.01%
2022/10/31	30	15.72	0	0.00	15.70	30	57,255	0.05%
2022/10/28	148	15.61	0	0.00	15.60	148	57,678	0.26%	大買/鉅額交易
2022/10/27	43	15.65	5	15.69	15.64	38	58,048	0.07%
2022/10/26	18.1	15.49	2	15.53	15.58	16.1	58,896	0.03%
2022/10/25	7	15.44	35	15.44	15.44	-28	58,979	-0.05%
2022/10/24	15.5	15.51	20	15.54	15.49	-4.5	58,772	-0.01%
2022/10/21	44	15.54	0	0.00	15.50	44	58,770	0.07%
2022/10/20	37	15.36	1	15.51	15.51	36	58,559	0.06%
2022/10/19	7.5	15.67	0.4	15.72	15.60	7.1	58,023	0.01%
2022/10/18	47	15.61	0	0.00	15.61	47	57,838	0.08%
2022/10/17	48.5	15.51	10	15.55	15.58	38.5	57,536	0.07%
2022/10/14	129.3	15.77	0	0.00	15.70	129.3	56,498	0.23%	大買/鉅額交易
2022/10/13	34.2	15.69	0	0.00	15.63	34.2	56,457	0.06%
2022/10/12	12.5	15.81	1.2	15.87	15.86	11.3	55,164	0.02%
2022/10/11	74.9	15.81	0	0.00	15.78	74.9	54,860	0.14%
2022/10/07	24.8	16.09	1	16.07	16.07	23.8	53,367	0.04%
2022/10/06	26.2	16.22	0	0.00	16.18	26.2	53,618	0.05%
2022/10/05	29	16.22	20	16.22	16.21	9	53,525	0.02%
2022/10/04	23.1	16.09	30	16.10	16.08	-6.9	54,004	-0.01%
2022/10/03	156.5	15.91	0	0.00	15.87	156.5	53,709	0.29%	大買/鉅額交易
2022/09/30	56	16.00	0	0.00	16.04	56	52,838	0.11%
2022/09/29	40.1	16.14	32	16.07	16.11	8.1	52,192	0.02%
2022/09/28	87.8	16.12	1	16.18	16.05	86.8	52,025	0.17%
2022/09/27	53.8	16.27	5	16.28	16.27	48.8	50,964	0.10%
2022/09/26	100	16.33	5.7	16.32	16.29	94.3	50,843	0.19%
2022/09/23	29.1	16.59	1	16.61	16.56	28.1	49,887	0.06%
2022/09/22	101.8	16.57	2	16.52	16.62	99.8	50,456	0.20%	大買/
2022/09/21	73.3	16.82	0	0.00	16.80	73.3	49,184	0.15%
2022/09/20	4.3	16.93	2	16.90	16.92	2.3	48,356	0.00%
2022/09/19	16	16.88	0	0.00	16.88	16	48,513	0.03%
2022/09/16	47.6	16.92	7	16.94	16.90	40.6	48,259	0.08%
2022/09/15	17	17.03	8	17.08	17.06	9	47,772	0.02%
2022/09/14	26.1	16.93	5	16.96	16.96	21.1	48,085	0.04%
2022/09/13	5.1	17.19	4	17.19	17.18	1.1	47,657	0.00%
2022/09/12	3	17.07	15	17.10	17.10	-12	48,612	-0.02%
2022/09/08	3.4	16.85	20	16.94	16.94	-16.6	49,556	-0.03%
2022/09/07	52	16.71	0	0.00	16.69	52	49,606	0.10%
2022/09/06	19.5	16.86	0	0.00	16.84	19.5	48,436	0.04%
2022/09/05	7.4	16.86	3	16.84	16.84	4.4	48,561	0.01%
2022/09/02	61	16.83	9	16.86	16.80	52	49,377	0.11%
2022/09/01	80.2	16.85	13	16.83	16.85	67.2	48,641	0.14%
2022/08/31	4	16.98	0	0.00	17.03	4	46,823	0.01%
2022/08/30	20.2	16.95	0	0.00	16.98	20.2	46,372	0.04%
2022/08/29	108.5	16.92	0	0.00	16.91	108.5	45,994	0.24%	大買/鉅額交易
2022/08/26	13.3	17.17	1	17.18	17.15	12.3	44,277	0.03%
2022/08/25	5	17.05	10	17.08	17.07	-5	44,155	-0.01%
2022/08/24	29.2	17.03	3	17.05	17.00	26.2	44,302	0.06%
2022/08/23	46.2	17.06	0	0.00	17.03	46.2	43,977	0.11%
2022/08/22	8.5	17.14	5	17.19	17.17	3.5	42,985	0.01%
2022/08/19	7	17.16	5	17.17	17.17	2	42,589	0.00%
2022/08/18	21	17.07	2	17.14	17.15	19	42,500	0.04%
2022/08/17	21.8	17.12	0	0.00	17.11	21.8	42,243	0.05%
2022/08/16	42	17.09	5	17.08	17.12	37	42,310	0.09%
2022/08/15	36	17.36	0	0.00	17.33	36	41,455	0.09%
2022/08/12	15	17.31	1	17.29	17.32	14	40,079	0.03%
2022/08/11	13	17.31	7	17.30	17.29	6	40,206	0.01%
2022/08/10	8.5	17.11	0	0.00	17.10	8.5	40,635	0.02%
2022/08/09	13.3	17.04	10	17.03	17.15	3.3	41,131	0.01%
2022/08/08	9	17.03	1	17.00	17.05	8	41,899	0.02%
2022/08/05	4.6	16.94	10	16.98	16.97	-5.4	41,922	-0.01%
2022/08/04	50.3	16.74	3	16.78	16.77	47.3	43,228	0.11%
2022/08/03	9.5	16.76	0	0.00	16.75	9.5	43,236	0.02%
2022/08/02	63	16.79	3	16.79	16.79	60	43,362	0.14%
2022/08/01	19	16.93	5	16.93	16.94	14	44,159	0.03%
2022/07/29	11.2	16.91	56	16.90	16.90	-44.9	45,143	-0.10%
2022/07/28	68	16.83	10	16.86	16.81	58	45,198	0.13%
2022/07/27	5	16.66	1	16.75	16.74	4	45,299	0.01%
2022/07/26	44	16.66	0	0.00	16.64	44	45,422	0.10%
2022/07/25	20	16.69	15	16.58	16.70	5	45,437	0.01%
2022/07/22	18	16.52	4	16.55	16.58	14	45,506	0.03%
2022/07/21	12	16.48	10	16.46	16.56	2	46,150	0.00%
2022/07/20	3	16.49	5.5	16.53	16.42	-2.5	46,168	-0.01%
2022/07/19	3	16.32	33	16.32	16.31	-30	46,769	-0.06%
2022/07/18	30	16.24	2	16.32	16.31	28	46,997	0.06%
2022/07/15	4	16.21	50.5	16.23	16.18	-46.5	46,819	-0.10%
2022/07/14	37.4	16.25	25	16.35	16.34	12.4	46,458	0.03%
2022/07/13	27	16.30	26	16.31	16.31	1	45,986	0.00%
2022/07/12	84.5	15.96	1	15.97	15.97	83.5	46,478	0.18%
2022/07/11	11.6	16.24	10	16.25	16.20	1.6	45,909	0.00%
2022/07/08	5	16.31	17	16.36	16.26	-12	45,973	-0.03%
2022/07/07	10	16.15	25	16.21	16.21	-15	45,573	-0.03%
2022/07/06	57.1	16.18	2	16.10	16.06	55.1	45,489	0.12%
2022/07/05	29	16.33	8	16.44	16.40	21	45,034	0.05%
2022/07/04	7.1	16.33	2	16.33	16.35	5.1	44,589	0.01%
2022/07/01	40.7	16.45	22	16.42	16.39	18.7	44,375	0.04%
2022/06/30	105.5	16.77	10	16.75	16.66	95.5	43,361	0.22%	大買/
2022/06/29	33	16.99	0	0.00	17.02	33	41,993	0.08%
2022/06/28	18	17.17	0	0.00	17.11	18	41,812	0.04%
2022/06/27	8	17.23	15	17.24	17.21	-7	41,684	-0.02%
2022/06/24	9	17.12	65	17.13	17.06	-56	41,470	-0.14%
2022/06/23	22	16.97	17	17.02	16.96	5	41,592	0.01%
2022/06/22	37	16.97	55.5	17.12	16.95	-18.5	41,236	-0.04%
2022/06/21	1	16.95	1	17.14	17.18	0	40,750	0.00%
2022/06/20	80.4	16.98	3	16.95	16.82	77.4	40,604	0.19%
2022/06/17	93	17.07	12	17.08	17.08	81	39,495	0.21%
2022/06/16	11	17.34	2	17.40	17.25	9	38,300	0.02%
2022/06/15	6.6	17.34	0	0.00	17.32	6.6	38,017	0.02%
2022/06/14	12.3	17.26	2	17.28	17.35	10.3	38,172	0.03%
2022/06/13	58.4	17.31	1	17.28	17.34	57.4	37,806	0.15%
2022/06/10	15	17.59	1	17.52	17.61	14	36,944	0.04%
2022/06/09	26.3	17.71	0	0.00	17.70	26.3	36,726	0.07%
2022/06/08	21.3	17.82	4	17.81	17.80	17.3	36,658	0.05%
2022/06/07	25.5	17.73	3	17.75	17.71	22.5	36,895	0.06%
2022/06/06	12	17.77	0	0.00	17.80	12	37,022	0.03%
2022/06/02	15	17.80	2	17.86	17.82	13	38,274	0.03%
2022/06/01	12.2	17.94	0	0.00	17.90	12.2	39,879	0.03%
2022/05/31	32	17.73	0	0.00	17.87	32	39,933	0.08%
2022/05/30	18.4	17.84	9	17.80	17.86	9.4	39,659	0.02%
2022/05/27	46.6	17.58	0	0.00	17.60	46.6	39,552	0.12%
2022/05/26	26	17.48	0	0.00	17.42	26	39,689	0.07%
2022/05/25	4	17.40	0	0.00	17.48	4	40,510	0.01%
2022/05/24	41.6	17.43	1	17.38	17.38	40.6	42,168	0.10%
2022/05/23	29.3	17.52	1	17.46	17.50	28.3	42,350	0.07%
2022/05/20	40	17.60	3	17.60	17.59	37	43,713	0.08%
2022/05/19	35.1	17.52	24.7	17.51	17.53	10.4	45,101	0.02%
2022/05/18	42.9	17.64	5.3	17.61	17.74	37.6	45,355	0.08%
2022/05/17	114	17.92	10	17.90	17.89	104	44,828	0.23%	大買/鉅額交易
2022/05/16	66	17.91	0	0.00	17.90	66	44,078	0.15%
2022/05/13	121	17.92	0	0.00	17.90	121	43,652	0.28%	大買/鉅額交易
2022/05/12	60.1	17.97	0	0.00	17.83	60.1	44,040	0.14%
2022/05/11	28.5	18.21	0	0.00	18.18	28.5	42,662	0.07%
2022/05/10	48.7	18.22	1	18.28	18.34	47.7	42,252	0.11%
2022/05/09	68.2	18.40	0	0.00	18.34	68.2	41,772	0.16%
2022/05/05	13.2	18.91	7	18.98	18.87	6.2	39,071	0.02%
2022/05/04	27.3	18.81	0	0.00	18.83	27.3	38,686	0.07%
2022/05/03	52	18.71	0	0.00	18.75	52	38,567	0.13%
2022/04/29	11	18.75	4	18.79	18.82	7	38,500	0.02%
2022/04/28	67.3	18.59	0	0.00	18.67	67.3	38,571	0.17%
2022/04/27	18.9	18.61	5	18.64	18.60	13.9	38,232	0.04%
2022/04/26	6.5	18.81	6	18.80	18.80	0.5	37,397	0.00%
2022/04/25	61	18.72	1	18.76	18.75	60	37,188	0.16%
2022/04/22	133	18.94	0	0.00	19.00	133	36,155	0.37%	大買/鉅額交易
2022/04/21	5	18.96	0	0.00	18.97	5	35,905	0.01%
2022/04/20	9	18.93	0	0.00	18.97	9	35,793	0.03%
2022/04/19	5.2	18.98	1	19.01	18.95	4.2	35,545	0.01%
2022/04/18	40	18.92	0	0.00	18.92	40	35,384	0.11%
2022/04/15	18	19.04	0	0.00	19.03	18	34,493	0.05%
2022/04/14	18	19.18	0	0.00	19.12	18	34,117	0.05%
2022/04/13	1	19.26	5	19.27	19.27	-4	33,898	-0.01%
2022/04/12	21	19.12	1	19.15	19.11	20	33,809	0.06%
2022/04/11	24.5	19.18	2	19.21	19.20	22.5	33,427	0.07%
2022/04/08	23	19.23	0.2	19.32	19.32	22.8	33,094	0.07%
2022/04/07	13.2	19.31	13	19.28	19.23	0.2	32,984	0.00%
2022/04/06	42	19.27	2	19.40	19.40	40	32,539	0.12%
2022/04/01	4	19.28	11	19.32	19.34	-7	32,283	-0.02%
2022/03/31	24	19.39	2	19.42	19.35	22	32,128	0.07%
2022/03/30	5.8	19.37	2	19.39	19.37	3.8	31,949	0.01%
2022/03/29	1	19.26	0	0.00	19.26	1	31,847	0.00%
2022/03/28	7	19.16	0	0.00	19.31	7	31,711	0.02%
2022/03/25	5	19.32	10	19.31	19.32	-5	31,312	-0.02%
2022/03/23	1	19.39	76	19.37	19.39	-75	31,195	-0.24%
2022/03/22	1	19.25	0	0.00	19.29	1	31,026	0.00%
2022/03/21	0.8	19.28	6	19.30	19.26	-5.3	30,894	-0.02%
2022/03/18	0	0.00	7	19.20	19.23	-7	30,851	-0.02%
2022/03/17	9	19.21	9	19.23	19.23	0	30,761	0.00%
2022/03/16	14	18.91	3	18.89	18.99	11	30,480	0.04%
2022/03/15	247	18.85	2	18.85	18.85	245	30,329	0.81%	大買/鉅額交易
2022/03/14	1	18.98	75	19.00	19.00	-74	30,019	-0.25%
2022/03/11	77.3	18.89	76	18.91	18.88	1.3	29,881	0.00%
2022/03/10	17	18.94	77	18.92	18.96	-60	29,674	-0.20%
2022/03/09	15	18.62	2	18.64	18.63	13	29,333	0.04%
2022/03/08	82	18.60	69	18.47	18.49	13	28,882	0.05%
2022/03/07	61.8	18.83	6	18.82	18.80	55.8	27,233	0.20%
2022/03/04	40.8	19.21	3	19.24	19.19	37.8	25,393	0.15%
2022/03/03	0.4	19.38	3	19.37	19.34	-2.6	25,152	-0.01%
2022/03/02	1	19.22	0	0.00	19.29	1	25,437	0.00%
2022/03/01	37	19.26	6	19.27	19.29	31	25,181	0.12%
2022/02/25	43	19.01	10	19.01	19.02	33	24,833	0.13%
2022/02/24	95	19.11	34	19.07	19.01	61	23,723	0.26%
2022/02/23	20	19.31	0	0.00	19.34	20	21,859	0.09%
2022/02/22	59.3	19.38	18	19.38	19.36	41.3	21,094	0.20%
2022/02/21	67	19.73	0	0.00	19.75	67	19,327	0.35%
2022/02/18	14	19.69	1	19.64	19.70	13	17,936	0.07%
2022/02/17	16	19.62	7	19.60	19.62	9	17,661	0.05%
2022/02/16	17	19.53	0	0.00	19.52	17	17,699	0.10%
2022/02/15	94	19.49	2	19.52	19.44	92	17,387	0.53%
2022/02/14	28.3	19.46	3	19.36	19.48	25.3	16,644	0.15%
2022/02/11	21	19.56	0	0.00	19.62	21	15,759	0.13%
2022/02/10	4	19.55	1	19.60	19.65	3	15,558	0.02%
2022/02/09	15	19.53	36	19.53	19.60	-21	15,369	-0.14%
2022/02/08	37	19.42	2	19.39	19.48	35	15,125	0.23%
2022/02/07	9.2	19.19	2	19.17	19.29	7.2	14,892	0.05%
2022/01/26	105	19.03	1	19.03	19.01	104	14,718	0.71%	大買/鉅額交易
2022/01/25	13	18.95	1	18.93	18.96	12	14,801	0.08%
2022/01/24	10	19.00	4	19.11	19.16	6	14,333	0.04%
2022/01/21	12	19.20	3	19.20	19.17	9	14,159	0.06%
2022/01/19	1	19.41	15	19.44	19.41	-14	13,640	-0.10%
2022/01/18	0	0.00	2	19.49	19.44	-2	13,537	-0.01%
2022/01/17	4	19.36	0	0.00	19.37	4	13,477	0.03%
2022/01/14	11	19.36	0	0.00	19.40	11	13,373	0.08%
2022/01/13	1	19.47	34	19.46	19.48	-33	13,198	-0.25%
2022/01/12	1	19.31	3	19.32	19.35	-2	13,095	-0.02%
2022/01/11	12	19.20	5	19.24	19.25	7	12,978	0.05%
2022/01/10	32	19.13	10	19.14	19.17	22	12,907	0.17%
2022/01/07	4	19.11	6	19.11	19.11	-2	12,816	-0.02%
2022/01/06	5	19.13	2	19.18	19.15	3	12,672	0.02%
2022/01/05	0	0.00	1	19.20	19.17	-1	12,573	-0.01%
2022/01/04	4	19.14	2	19.13	19.18	2	12,618	0.02%
2021/12/30	24	19.17	0	0.00	19.17	24	12,384	0.19%
2021/12/29	55	19.17	5	19.16	19.17	50	12,491	0.40%
2021/12/28	2	19.06	0	0.00	19.10	2	12,671	0.02%
2021/12/27	0	0.00	15	19.01	19.02	-15	12,843	-0.12%
2021/12/24	0	0.00	5	18.97	18.94	-5	13,174	-0.04%
2021/12/23	2	18.90	0	0.00	18.91	2	13,162	0.02%
2021/12/21	1	18.75	2	18.84	18.84	-1	13,393	-0.01%
2021/12/20	23	18.76	0	0.00	18.75	23	13,378	0.17%
2021/12/17	1	18.83	0	0.00	18.86	1	13,258	0.01%
2021/12/16	2	18.83	9	18.85	18.85	-7	13,238	-0.05%
2021/12/14	11	18.70	1	18.70	18.70	10	13,397	0.07%
2021/12/10	2	18.85	1	18.86	18.84	1	13,175	0.01%
2021/12/09	5	18.80	0	0.00	18.82	5	13,060	0.04%
2021/12/08	0	0.00	4	18.82	18.80	-4	12,998	-0.03%
2021/12/07	2	18.71	113	18.76	18.76	-111	12,863	-0.86%	大賣/鉅額交易
2021/12/06	5	18.69	2	18.70	18.70	3	12,811	0.02%
2021/12/03	10	18.66	6	18.61	18.66	4	12,951	0.03%
2021/12/02	1	18.57	1	18.56	18.55	0	12,937	0.00%
2021/12/01	4	18.45	2	18.45	18.55	2	12,987	0.02%
2021/11/30	13	18.46	3	18.52	18.42	10	13,013	0.08%
2021/11/29	23	18.41	4	18.42	18.40	19	13,004	0.15%
2021/11/26	64	18.57	3	18.50	18.49	61	12,733	0.48%
2021/11/25	0	0.00	15	18.67	18.72	-15	12,324	-0.12%
2021/11/24	14	18.66	20	18.70	18.67	-6	12,352	-0.05%
2021/11/23	25	18.61	2	18.64	18.62	23	12,342	0.19%
2021/11/22	7	18.71	1	18.70	18.74	6	12,321	0.05%
2021/11/19	31	18.71	6	18.77	18.71	25	12,318	0.20%
2021/11/18	40	18.75	5	18.72	18.77	35	12,200	0.29%
2021/11/17	11	18.61	5	18.62	18.65	6	12,133	0.05%
2021/11/16	62	18.61	1	18.57	18.58	61	12,112	0.50%
2021/11/15	22	18.84	3	18.87	18.85	19	11,681	0.16%
2021/11/12	5	18.71	0	0.00	18.73	5	11,366	0.04%
2021/11/11	17	18.65	0	0.00	18.67	17	11,737	0.14%
2021/11/10	23	18.68	0	0.00	18.69	23	12,065	0.19%
2021/11/09	11	18.61	1	18.63	18.65	10	12,249	0.08%
2021/11/08	14	18.52	40	18.53	18.55	-26	12,252	-0.21%
2021/11/05	9	18.40	20	18.44	18.44	-11	12,248	-0.09%
2021/11/04	11	18.44	1	18.46	18.42	10	12,356	0.08%
2021/11/03	8	18.40	0	0.00	18.41	8	12,337	0.06%
2021/11/02	31	18.39	5	18.42	18.34	26	12,231	0.21%
2021/10/29	1	18.27	3	18.29	18.32	-2	12,008	-0.02%
2021/10/28	1	18.38	5	18.38	18.38	-4	11,964	-0.03%
2021/10/27	1	18.30	1	18.32	18.36	0	11,937	0.00%
2021/10/26	1	18.29	7	18.35	18.33	-6	11,899	-0.05%
2021/10/25	1	18.21	0	0.00	18.24	1	11,808	0.01%
2021/10/22	3	18.17	7	18.20	18.19	-4	11,942	-0.03%
2021/10/21	1	18.19	0	0.00	18.18	1	11,908	0.01%
2021/10/20	1	18.20	2	18.19	18.19	-1	11,866	-0.01%
2021/10/19	1	18.15	0	0.00	18.19	1	11,806	0.01%
2021/10/15	0	0.00	8	18.15	18.16	-8	11,757	-0.07%
2021/10/14	5	18.03	7.1	18.07	18.05	-2.1	11,787	-0.02%
2021/10/13	8	18.02	5	18.09	18.03	3	11,772	0.03%
2021/10/12	5	18.06	0	0.00	18.06	5	11,680	0.04%
2021/10/08	5	18.17	3	18.19	18.18	2	11,518	0.02%
2021/10/07	6	18.20	8	18.20	18.20	-2	11,431	-0.02%
2021/10/06	3	17.95	1	17.94	17.99	2	11,362	0.02%
2021/10/05	110	17.92	0	0.00	17.96	110	11,193	0.98%	大買/鉅額交易
2021/10/04	8.1	17.93	1	17.96	17.95	7.1	10,932	0.06%
2021/10/01	31	18.01	12	18.00	18.03	19	10,670	0.18%
2021/09/29	12	18.17	0	0.00	18.16	12	10,270	0.12%
2021/09/28	3	18.30	62	18.33	18.37	-59	10,050	-0.59%
2021/09/27	2	18.44	2	18.40	18.42	0	9,971	0.00%
2021/09/24	1	18.35	5	18.37	18.35	-4	9,964	-0.04%
2021/09/23	1	18.21	0	0.00	18.30	1	9,901	0.01%
2021/09/22	12	18.01	0	0.00	18.12	12	9,907	0.12%
2021/09/17	1.5	18.34	4	18.34	18.30	-2.5	9,648	-0.03%
2021/09/16	4	18.26	0	0.00	18.25	4	9,612	0.04%
2021/09/15	1	18.24	0	0.00	18.24	1	9,520	0.01%
2021/09/14	0	0.00	1	18.25	18.25	-1	9,490	-0.01%
2021/09/10	1	18.06	1	18.15	18.15	0	9,581	0.00%
2021/09/09	4	18.00	0.1	18.05	18.01	3.9	9,575	0.04%
2021/09/08	26	18.00	10	18.02	18.02	16	9,531	0.17%
2021/09/06	2	18.22	3	18.19	18.15	-1	9,261	-0.01%
2021/09/03	2	18.11	3	18.15	18.15	-1	9,182	-0.01%
2021/09/02	2	18.05	0	0.00	18.05	2	9,119	0.02%
2021/09/01	0	0.00	2	18.18	18.19	-2	9,056	-0.02%
2021/08/31	5	18.16	3	18.18	18.18	2	9,003	0.02%
2021/08/30	0	0.00	1	18.10	18.12	-1	9,006	-0.01%
2021/08/27	1	17.80	3	17.95	17.98	-2	8,998	-0.02%
2021/08/26	6	17.80	0	0.00	17.80	6	8,946	0.07%
2021/08/25	0	0.00	2	17.82	17.86	-2	8,876	-0.02%
2021/08/24	0	0.00	3	17.74	17.76	-3	8,863	-0.03%
2021/08/23	7	17.67	8	17.67	17.66	-1	8,939	-0.01%
2021/08/20	29	17.47	0	0.00	17.46	29	8,872	0.33%
2021/08/19	11	17.55	3	17.56	17.56	8	8,680	0.09%
2021/08/18	8	17.61	3	17.57	17.86	5	8,335	0.06%
2021/08/17	38	17.77	0	0.00	17.73	38	8,122	0.47%
2021/08/16	106	18.10	30	18.17	18.20	76	7,556	1.01%	大買/
2021/08/13	23	18.24	0	0.00	18.24	23	7,104	0.32%
2021/08/12	6	18.38	0	0.00	18.35	6	6,823	0.09%
2021/08/11	43	18.41	0	0.00	18.42	43	6,680	0.64%
2021/08/10	10	18.44	35	18.46	18.45	-25	6,667	-0.37%
2021/08/09	7	18.53	0	0.00	18.51	7	7,121	0.10%
2021/08/06	2	18.61	0	0.00	18.63	2	7,393	0.03%
2021/08/05	13	18.64	0	0.00	18.64	13	7,695	0.17%
2021/08/04	0	0.00	3	18.55	18.59	-3	8,708	-0.03%
2021/08/03	8	18.45	2	18.50	18.49	6	9,144	0.07%
2021/07/30	11	18.30	0	0.00	18.26	11	9,196	0.12%
2021/07/29	25	18.21	0	0.00	18.29	25	9,323	0.27%
2021/07/28	13	18.15	3	18.19	18.17	10	9,480	0.11%
2021/07/27	2	18.37	1	18.40	18.35	1	9,611	0.01%
2021/07/26	7	18.41	0	0.00	18.39	7	9,673	0.07%
2021/07/23	0	0.00	3	18.41	18.42	-3	9,646	-0.03%
2021/07/22	1	18.45	123	18.41	18.40	-122	9,671	-1.26%	大賣/鉅額交易
2021/07/21	4.1	18.36	0	0.00	18.32	4.1	9,690	0.04%
2021/07/20	17	18.37	2	18.40	18.37	15	9,698	0.15%
2021/07/19	10	18.42	0	0.00	18.51	10	9,676	0.10%
2021/07/16	4	18.54	0	0.00	18.54	4	9,799	0.04%
2021/07/13	0	0.00	3	18.53	18.47	-3	10,006	-0.03%
2021/07/12	0	0.00	2	18.52	18.45	-2	10,051	-0.02%
2021/07/09	2	18.38	0	0.00	18.41	2	10,084	0.02%
2021/07/08	1	18.45	0	0.00	18.45	1	10,183	0.01%
2021/07/06	0	0.00	1	18.44	18.40	-1	10,195	-0.01%
2021/07/02	3	18.20	1	18.23	18.25	2	10,126	0.02%
2021/07/01	4	18.20	6	18.23	18.21	-2	10,164	-0.02%
2021/06/30	0	0.00	10	18.25	18.23	-10	10,162	-0.10%
2021/06/28	7	18.28	0	0.00	18.27	7	10,237	0.07%
2021/06/25	0	0.00	1	18.28	18.25	-1	10,290	-0.01%
2021/06/23	1	18.17	0	0.00	18.20	1	10,349	0.01%
2021/06/22	1	18.10	32	18.10	18.09	-31	10,349	-0.30%
2021/06/21	3	18.12	2	18.14	18.14	1	10,278	0.01%
2021/06/18	0	0.00	4	18.32	18.30	-4	10,143	-0.04%
2021/06/17	0	0.00	1	18.35	18.35	-1	10,132	-0.01%
2021/06/11	0	0.00	50	18.25	18.26	-50	10,204	-0.49%
2021/06/10	52	18.23	0	0.00	18.24	52	10,203	0.51%
2021/06/08	1	18.28	1	18.27	18.27	0	10,205	0.00%
2021/06/07	0	0.00	1	18.02	18.25	-1	10,245	-0.01%
2021/06/04	0	0.00	100	18.30	18.32	-100	10,143	-0.99%
2021/06/03	0	0.00	2	18.43	18.42	-2	10,106	-0.02%
2021/06/02	22.6	18.45	5	18.44	18.41	17.6	10,124	0.17%
2021/06/01	10	18.40	15	18.41	18.47	-5	10,105	-0.05%
2021/05/28	0	0.00	3	18.16	18.19	-3	10,033	-0.03%
2021/05/27	5	17.91	0	0.00	18.01	5	10,014	0.05%
2021/05/26	4	18.07	2	18.06	18.10	2	10,161	0.02%
2021/05/25	0	0.00	22	18.08	18.12	-22	10,203	-0.22%
2021/05/24	3	17.83	10	17.88	17.90	-7	10,340	-0.07%
2021/05/21	0	0.00	1	18.07	17.96	-1	10,411	-0.01%
2021/05/20	2	17.73	0	0.00	17.78	2	10,407	0.02%
2021/05/19	6	17.82	1	17.90	17.88	5	10,426	0.05%
2021/05/18	49	17.81	25	17.87	17.90	24	10,392	0.23%
2021/05/17	18	17.51	18	17.53	17.48	0	10,289	0.00%
2021/05/14	31	18.05	35.1	18.05	18.05	-4.1	9,668	-0.04%
2021/05/13	46	18.01	32	17.75	17.83	14	9,248	0.15%
2021/05/12	88.2	18.14	19	17.76	17.92	69.2	8,896	0.78%
2021/05/11	28	19.09	12	18.98	19.00	16	7,860	0.20%
2021/05/10	2	19.21	10	19.25	19.26	-8	7,440	-0.11%
2021/05/07	21	19.08	41	19.10	19.15	-20	7,402	-0.27%
2021/05/06	1	18.86	0	0.00	18.87	1	7,405	0.01%
2021/05/05	47.8	18.90	0	0.00	18.82	47.8	7,418	0.64%
2021/05/04	13	18.99	0	18.64	18.76	13	7,313	0.18%
2021/05/03	33	19.13	4	19.05	19.02	29	7,082	0.41%
2021/04/29	23	19.12	0	0.00	19.15	23	7,057	0.33%
2021/04/28	5	19.17	0	0.00	19.19	5	7,128	0.07%
2021/04/27	3	19.18	10	19.17	19.22	-7	7,267	-0.10%
2021/04/26	11	19.19	62	19.15	19.19	-51	7,284	-0.70%
2021/04/23	1	18.87	0	0.00	18.94	1	7,353	0.01%
2021/04/22	3	19.04	0	0.00	18.90	3	7,409	0.04%
2021/04/21	42	19.05	21	19.01	19.02	21	7,335	0.29%
2021/04/20	15	19.01	0	0.00	19.01	15	7,385	0.20%
2021/04/19	13	18.87	0	0.00	18.96	13	7,399	0.18%
2021/04/15	0	0.00	1	18.48	18.50	-1	7,542	-0.01%
2021/04/14	3	18.40	68	18.38	18.43	-65	7,621	-0.85%
2021/04/13	0	0.00	4	18.64	18.49	-4	7,652	-0.05%
2021/04/12	7	18.57	5	18.56	18.56	2	7,777	0.03%
2021/04/09	1	18.60	0	0.00	18.51	1	7,882	0.01%
2021/04/07	0	0.00	17	18.55	18.53	-17	8,012	-0.21%
2021/04/06	1	18.49	1	18.50	18.51	0	8,029	0.00%
2021/04/01	4	18.43	0	0.00	18.42	4	8,226	0.05%
2021/03/31	32.7	18.45	3	18.48	18.39	29.7	8,240	0.36%
2021/03/30	2	18.29	1	18.39	18.45	1	8,180	0.01%
2021/03/29	0	0.00	36	18.05	18.21	-36	8,152	-0.44%
2021/03/25	1	17.85	0	0.00	17.85	1	8,167	0.01%
2021/03/23	0	0.00	10	17.78	17.80	-10	8,254	-0.12%
2021/03/22	1	17.71	10	17.70	17.74	-9	8,358	-0.11%
2021/03/19	8	17.68	0	0.00	17.67	8	8,477	0.09%
2021/03/18	9	17.80	18	17.68	17.72	-9	8,554	-0.11%
2021/03/17	15	17.64	2	17.60	17.60	13	8,639	0.15%
2021/03/16	26	17.66	11	17.67	17.65	15	8,816	0.17%
2021/03/12	0	0.00	18	17.47	17.50	-18	9,164	-0.20%
2021/03/11	0	0.00	13	17.36	17.39	-13	9,357	-0.14%
2021/03/09	10	17.09	10	17.05	17.14	0	9,669	0.00%
2021/03/08	1	17.08	0	0.00	17.02	1	9,874	0.01%
2021/03/05	1	16.98	39	16.91	17.00	-38	9,988	-0.38%
2021/03/04	2	17.06	56	17.08	17.10	-54	10,116	-0.53%
2021/03/02	30	17.22	0	0.00	17.08	30	10,312	0.29%
2021/02/26	13	17.15	0	0.00	17.14	13	10,425	0.12%
2021/02/25	64.5	17.46	0	0.00	17.43	64.5	10,437	0.62%
2021/02/24	36.1	17.43	1	17.51	17.37	35.1	10,783	0.33%
2021/02/23	40	17.37	20	17.42	17.43	20	10,810	0.19%
2021/02/22	17	17.25	0.4	17.26	17.25	16.6	10,952	0.15%
2021/02/19	12	17.00	25	17.05	17.05	-13	11,319	-0.11%
2021/02/18	1	17.04	2	17.01	16.99	-1	11,745	-0.01%
2021/02/17	0	0.00	1	16.98	16.93	-1	12,570	-0.01%
2021/02/05	14	16.70	15	16.71	16.74	-1	12,619	-0.01%
2021/02/04	0	0.00	3	16.66	16.62	-3	12,637	-0.02%
2021/02/01	0	0.00	2	16.45	16.45	-2	13,523	-0.01%
2021/01/29	9	16.52	0	0.00	16.36	9	13,560	0.07%
2021/01/28	1.6	16.65	22	16.59	16.62	-20.4	13,542	-0.15%
2021/01/27	2	16.81	9	16.71	16.81	-7	13,518	-0.05%
2021/01/22	0	0.00	68	16.60	16.65	-68	13,356	-0.51%
2021/01/21	0	0.00	11	16.50	16.50	-11	13,397	-0.08%
2021/01/20	2	16.53	8	16.48	16.40	-6	13,324	-0.05%
2021/01/19	2	16.76	0	0.00	16.76	2	13,154	0.02%
2021/01/18	2	16.64	0	0.00	16.70	2	13,118	0.02%
2021/01/14	1	17.02	0	0.00	17.00	1	12,880	0.01%
2021/01/13	0	0.00	5	16.80	16.87	-5	12,856	-0.04%
2021/01/12	3	16.54	14	16.60	16.56	-11	12,724	-0.09%
2021/01/11	1	16.63	5.6	16.64	16.67	-4.6	12,635	-0.04%
2021/01/08	5	16.48	10	16.42	16.50	-5	12,584	-0.04%
2021/01/07	0.6	16.23	5	16.24	16.24	-4.4	12,413	-0.04%
2021/01/06	18	16.22	5	16.25	16.10	13	12,292	0.11%
2021/01/04	0	0.00	5	16.10	16.20	-5	11,972	-0.04%
2020/12/31	5	16.14	14	16.15	16.14	-9	11,888	-0.08%
2020/12/30	0	0.00	5	16.13	16.16	-5	11,858	-0.04%
2020/12/29	2	16.05	1	16.03	16.02	1	11,735	0.01%
2020/12/28	0	0.00	4	15.99	16.03	-4	11,709	-0.03%
2020/12/24	12	15.83	20	15.85	15.83	-8	11,486	-0.07%
2020/12/23	1.6	15.75	0	0.00	15.74	1.6	11,520	0.01%
2020/12/22	7	15.70	0	0.00	15.70	7	11,805	0.06%
2020/12/21	11	15.70	0	0.00	15.84	11	12,437	0.09%
2020/12/18	0.6	15.86	2	15.90	15.86	-1.4	12,696	-0.01%
2020/12/17	0	0.00	3	15.91	15.91	-3	13,006	-0.02%
2020/12/16	31	15.82	32	15.88	15.92	-1	13,185	-0.01%
2020/12/15	1	15.75	2	15.76	15.69	-1	13,090	-0.01%
2020/12/14	1	15.99	30	16.00	15.95	-29	13,195	-0.22%
2020/12/11	3	15.90	15	15.89	15.98	-12	13,198	-0.09%
2020/12/10	3	16.00	33	16.00	15.98	-30	13,124	-0.23%
2020/12/09	37	16.07	0	0.00	16.14	37	12,978	0.29%
2020/12/08	5	15.97	0	0.00	16.00	5	12,976	0.04%
2020/12/07	0	0.00	33	15.82	15.91	-33	12,785	-0.26%
2020/12/04	0	0.00	4	15.72	15.76	-4	13,088	-0.03%
2020/12/03	0	0.00	10	15.56	15.60	-10	12,956	-0.08%
2020/12/02	0	0.00	15	15.52	15.54	-15	13,005	-0.12%
2020/12/01	0	0.00	13	15.44	15.47	-13	13,415	-0.10%
2020/11/30	0	0.00	12	15.50	15.35	-12	13,406	-0.09%
2020/11/27	0	0.00	8	15.42	15.43	-8	13,593	-0.06%
2020/11/26	1	15.35	3	15.35	15.41	-2	13,800	-0.01%
2020/11/25	0	0.00	2	15.40	15.34	-2	14,107	-0.01%
2020/11/24	2	15.39	8	15.38	15.36	-6	14,106	-0.04%
2020/11/23	1	15.41	6	15.38	15.40	-5	14,059	-0.04%
2020/11/20	0	0.00	12	15.20	15.23	-12	13,686	-0.09%
2020/11/19	0	0.00	30	15.20	15.21	-30	13,586	-0.22%
2020/11/18	0	0.00	22	15.20	15.22	-22	13,496	-0.16%
2020/11/17	15	15.13	6	15.14	15.13	9	13,720	0.07%
2020/11/16	4	15.08	53	15.09	15.10	-49	15,263	-0.32%
2020/11/13	27	14.93	30	14.95	14.97	-3	14,644	-0.02%
2020/11/12	10	14.94	11	14.94	14.94	-1	14,707	-0.01%
2020/11/11	20	14.98	25	14.89	14.99	-5	14,844	-0.03%
2020/11/10	10	14.79	11	14.79	14.79	-1	14,465	-0.01%
2020/11/09	0	0.00	199	14.75	14.76	-199	14,330	-1.39%	大賣/鉅額交易
2020/11/06	0	0.00	15	14.64	14.65	-15	14,348	-0.10%
2020/11/05	5.6	14.60	8	14.62	14.61	-2.4	14,447	-0.02%
2020/11/04	2	14.52	5	14.52	14.58	-3	14,512	-0.02%
2020/11/03	2	14.50	26	14.44	14.51	-24	14,654	-0.16%
2020/11/02	2	14.40	0	0.00	14.42	2	14,913	0.01%
2020/10/30	3	14.43	3	14.42	14.42	0	15,703	0.00%
2020/10/29	3.3	14.44	14	14.42	14.49	-10.7	16,049	-0.07%
2020/10/28	3	14.56	0	0.00	14.55	3	16,323	0.02%
2020/10/27	8	14.54	0	0.00	14.57	8	16,546	0.05%
2020/10/26	0.1	14.61	0	0.00	14.60	0.1	16,838	0.00%
2020/10/23	2	14.54	1	14.54	14.54	1	17,202	0.01%
2020/10/22	3	14.46	31	14.48	14.50	-28	18,113	-0.15%
2020/10/21	4	14.49	0	0.00	14.50	4	19,120	0.02%
2020/10/20	5	14.51	0	0.00	14.51	5	20,358	0.02%
2020/10/19	15	14.57	5	14.56	14.55	10	21,813	0.05%
2020/10/16	5	14.55	0	0.00	14.50	5	23,331	0.02%
2020/10/15	9	14.59	0	0.00	14.57	9	24,937	0.04%
2020/10/14	6	14.64	15	14.63	14.64	-9	26,274	-0.03%
2020/10/12	0	0.00	3	14.67	14.65	-3	27,041	-0.01%
2020/10/08	0	0.00	3	14.66	14.66	-3	27,412	-0.01%
2020/10/07	0	0.00	16	14.59	14.60	-16	27,793	-0.06%
2020/10/05	1	14.56	0	0.00	14.54	1	28,647	0.00%
2020/09/29	2	14.56	301	14.57	14.53	-299	29,542	-1.01%	大賣/鉅額交易
2020/09/28	7.4	14.42	0	0.00	14.50	7.4	30,026	0.02%
2020/09/25	20	14.26	1	14.34	14.24	19	30,450	0.06%
2020/09/24	340	14.41	4	14.37	14.33	336	30,593	1.10%	大買/鉅額交易
2020/09/23	17	14.61	2	14.60	14.60	15	30,294	0.05%
2020/09/22	23	14.66	0	0.00	14.65	23	30,496	0.08%
2020/09/21	23	14.74	0	0.00	14.73	23	30,631	0.08%
2020/09/18	1	14.80	0	0.00	14.83	1	30,915	0.00%
2020/09/17	2	14.80	0	0.00	14.79	2	31,532	0.01%
2020/09/16	15	14.90	16	14.90	14.89	-1	31,860	0.00%
2020/09/15	1	14.87	1	14.87	14.89	0	32,392	0.00%
2020/09/14	3	14.80	10	14.83	14.86	-7	32,971	-0.02%
2020/09/11	8	14.76	20	14.77	14.76	-12	33,616	-0.04%
2020/09/10	7	14.77	0	0.00	14.78	7	34,139	0.02%
2020/09/09	30	14.67	1	14.71	14.75	29	34,857	0.08%
2020/09/07	48	14.79	0	0.00	14.79	48	35,624	0.13%
2020/09/04	13	14.76	4	14.79	14.77	9	36,158	0.02%
2020/09/03	7.2	14.86	29	14.91	14.88	-21.9	35,988	-0.06%
2020/09/02	12	14.83	0	0.00	14.83	12	36,739	0.03%
2020/09/01	33	14.83	0	0.00	14.85	33	37,090	0.09%
2020/08/31	17	14.94	4	14.90	14.87	13	37,432	0.03%
2020/08/28	4	14.97	10	14.99	14.97	-6	37,670	-0.02%
2020/08/27	33	15.01	0	0.00	14.99	33	38,533	0.09%
2020/08/26	0	0.00	3	15.02	15.02	-3	39,447	-0.01%
2020/08/25	14	15.01	9	15.00	15.00	5	40,683	0.01%
2020/08/24	10	14.92	4	14.93	14.94	6	41,816	0.01%
2020/08/21	30	14.92	0	0.00	14.90	30	42,965	0.07%
2020/08/20	244	14.91	1	14.91	14.87	243	42,916	0.57%	大買/鉅額交易
2020/08/19	12	15.24	0	0.00	15.19	12	39,204	0.03%
2020/08/17	11	15.25	22	15.25	15.27	-11	41,247	-0.03%
2020/08/14	5	15.11	9	15.12	15.14	-4	42,281	-0.01%
2020/08/13	5	15.07	0	0.00	15.07	5	44,009	0.01%
2020/08/12	9	15.00	0	0.00	15.01	9	46,175	0.02%
2020/08/11	11.3	15.11	5	15.13	15.08	6.3	47,650	0.01%
2020/08/10	8	15.15	1	15.15	15.14	7	49,640	0.01%
2020/08/07	8	15.10	2	15.11	15.10	6	52,290	0.01%
2020/08/06	12.6	15.24	11	15.25	15.15	1.6	54,963	0.00%
2020/08/05	20	15.13	22	15.10	15.16	-2	57,503	0.00%
2020/08/04	24	14.99	2	15.01	15.02	22	58,077	0.04%
2020/08/03	48	15.00	0	0.00	14.98	48	60,532	0.08%
2020/07/31	22	15.04	30	15.06	15.05	-8	63,925	-0.01%
2020/07/30	28	14.96	1	14.96	15.00	27	69,016	0.04%
2020/07/29	99	14.91	31	14.96	14.88	68	75,127	0.09%
2020/07/28	90	14.96	1	14.94	14.85	89	82,236	0.11%
2020/07/27	55	15.03	7	15.01	14.98	48	86,280	0.06%
2020/07/24	80	15.08	1	15.17	15.05	79	90,783	0.09%
2020/07/23	143	15.13	51	15.14	15.14	92	93,211	0.10%	大買/
2020/07/22	376	15.36	176	15.38	15.31	200	94,038	0.21%	大買/大賣/鉅額交易
2020/07/21	355	15.44	164	15.48	15.74	191	93,796	0.20%	大買/大賣/鉅額交易
2020/07/20	89	15.28	40	15.23	15.32	49	85,250	0.06%