國泰永續高股息 (00878)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	86.3	22.35	21	22.50	22.30	65.3	67,478	0.10%
2024/05/02	139.3	22.21	2	22.27	22.22	137.3	67,133	0.20%	大買/鉅額交易
2024/04/30	1	22.29	9	22.29	22.26	-8	65,497	-0.01%
2024/04/29	2.1	22.18	3.5	22.24	22.26	-1.4	65,836	0.00%
2024/04/26	5.4	21.92	1.4	21.87	21.84	3.9	66,316	0.01%
2024/04/25	21.6	21.78	11	21.77	21.77	10.6	66,590	0.02%
2024/04/24	10.1	21.98	36	21.98	22.03	-25.9	66,604	-0.04%
2024/04/23	12.5	21.65	15.2	21.61	21.62	-2.7	67,451	0.00%
2024/04/22	33.4	21.64	8	21.60	21.55	25.4	67,775	0.04%
2024/04/19	82.6	21.79	65	21.66	21.74	17.6	67,311	0.03%
2024/04/18	2.1	22.10	5	22.15	22.17	-2.9	65,228	0.00%
2024/04/17	11.5	22.08	23	22.14	22.15	-11.5	65,223	-0.02%
2024/04/16	70.1	22.03	0	0.00	22.00	70.1	65,024	0.11%
2024/04/15	17.5	22.55	1	22.61	22.51	16.5	62,918	0.03%
2024/04/12	136.4	22.73	1	22.72	22.70	135.4	62,478	0.22%	大買/鉅額交易
2024/04/11	10.1	22.74	21	22.81	22.77	-10.9	62,391	-0.02%
2024/04/10	11.1	22.85	7.1	22.93	22.80	4	62,408	0.01%
2024/04/09	10	22.74	2.1	22.76	22.76	7.9	63,250	0.01%
2024/04/08	1.1	22.67	52.2	22.68	22.71	-51.2	64,036	-0.08%
2024/04/03	4.6	22.67	0	22.71	22.63	4.5	64,287	0.01%
2024/04/02	1.6	22.69	13	22.67	22.67	-11.4	64,829	-0.02%
2024/04/01	31	22.70	30	22.65	22.60	1	65,574	0.00%
2024/03/29	4.8	22.66	102	22.68	22.70	-97.2	65,883	-0.15%	大賣/
2024/03/28	4.2	22.55	21	22.52	22.57	-16.8	65,838	-0.03%
2024/03/27	1.1	22.41	1	22.44	22.55	0.1	65,875	0.00%
2024/03/26	9.5	22.38	2	22.45	22.41	7.5	66,226	0.01%
2024/03/25	6	22.48	55	22.50	22.48	-49	66,623	-0.07%
2024/03/22	14.8	22.55	47	22.64	22.54	-32.2	66,899	-0.05%
2024/03/21	5	22.45	48.5	22.47	22.52	-43.5	66,717	-0.07%
2024/03/20	10.2	22.34	4	22.41	22.29	6.2	66,698	0.01%
2024/03/19	0.2	22.35	11	22.39	22.39	-10.8	67,367	-0.02%
2024/03/18	18	22.31	2	22.35	22.37	16	67,878	0.02%
2024/03/15	16.4	22.25	4	22.33	22.38	12.4	67,896	0.02%
2024/03/14	9.8	22.33	6	22.50	22.30	3.8	67,635	0.01%
2024/03/13	24	22.57	11	22.63	22.52	13	67,253	0.02%
2024/03/12	1	22.51	18.3	22.53	22.55	-17.3	66,571	-0.03%
2024/03/11	78.3	22.39	27	22.43	22.34	51.2	65,904	0.08%
2024/03/08	15.5	22.42	61.8	22.40	22.31	-46.3	65,340	-0.07%
2024/03/07	32.9	22.30	13	22.28	22.33	19.9	63,369	0.03%
2024/03/06	15.1	22.28	56	22.23	22.29	-40.9	62,239	-0.07%
2024/03/05	4	22.11	7	22.15	22.17	-3	61,410	0.00%
2024/03/04	142.1	22.12	32	22.16	22.07	110.1	60,892	0.18%	大買/鉅額交易
2024/03/01	10.1	22.05	14	22.06	22.03	-3.9	60,029	-0.01%
2024/02/29	36	21.88	0	0.00	21.99	36	60,092	0.06%
2024/02/27	234.8	21.99	6.1	22.10	21.85	228.6	59,318	0.39%	大買/鉅額交易
2024/02/26	184.2	22.41	9	22.41	22.41	175.2	56,429	0.31%	大買/鉅額交易
2024/02/23	28.4	22.54	14.1	22.54	22.46	14.3	54,038	0.03%
2024/02/22	20.3	22.40	5.2	22.40	22.41	15.2	53,848	0.03%
2024/02/21	99.7	22.29	6	22.32	22.29	93.7	53,557	0.17%
2024/02/20	219	22.34	87.1	22.37	22.40	132	52,401	0.25%	大買/鉅額交易
2024/02/19	58.4	22.26	53	22.28	22.30	5.4	52,990	0.01%
2024/02/16	21.9	22.31	8.1	22.32	22.31	13.8	53,492	0.03%
2024/02/15	30.1	22.16	61.2	22.16	22.20	-31	53,201	-0.06%
2024/02/05	20.3	21.88	6.2	21.83	21.89	14.2	52,738	0.03%
2024/02/02	13	21.84	6.2	21.85	21.85	6.8	52,643	0.01%
2024/02/01	12.1	21.68	2.1	21.65	21.71	10	52,571	0.02%
2024/01/31	9.8	21.62	0	0.00	21.63	9.8	52,529	0.02%
2024/01/30	1	21.69	46	21.72	21.70	-45	52,787	-0.09%
2024/01/29	1.2	21.54	2	21.66	21.67	-0.8	53,164	0.00%
2024/01/26	20.3	21.52	6	21.52	21.52	14.3	53,443	0.03%
2024/01/25	2.6	21.70	23.2	21.74	21.69	-20.6	53,425	-0.04%
2024/01/24	41	21.67	21.1	21.69	21.64	19.9	53,842	0.04%
2024/01/23	8	21.61	0	21.66	21.63	8	54,586	0.01%
2024/01/22	4	21.64	29.2	21.62	21.64	-25.1	54,701	-0.05%
2024/01/19	3	21.00	1.1	21.16	21.26	1.9	54,054	0.00%
2024/01/18	3.6	20.83	5	20.86	20.83	-1.4	54,598	0.00%
2024/01/17	40.9	20.94	32	20.92	20.85	8.9	54,380	0.02%
2024/01/16	22.1	21.04	29	21.11	21.07	-6.9	53,858	-0.01%
2024/01/15	10.7	21.21	0	0.00	21.19	10.7	54,182	0.02%
2024/01/12	0.9	21.18	15.7	21.19	21.19	-14.8	55,311	-0.03%
2024/01/11	2	21.20	17	21.16	21.21	-15	56,247	-0.03%
2024/01/10	9.2	21.12	8	21.15	21.10	1.2	58,200	0.00%
2024/01/09	7	21.29	0	21.40	21.25	7	58,538	0.01%
2024/01/08	14.2	21.30	23	21.36	21.27	-8.8	58,774	-0.02%
2024/01/05	12.9	21.21	15	21.23	21.20	-2.1	59,075	0.00%
2024/01/04	33	21.24	2	21.24	21.21	31	59,067	0.05%
2024/01/03	23	21.27	20.9	21.26	21.25	2.1	59,627	0.00%
2024/01/02	17.3	21.57	20	21.62	21.56	-2.7	58,687	0.00%
2023/12/29	2.3	21.82	13.2	21.78	21.80	-10.8	58,053	-0.02%
2023/12/28	0	21.86	7.1	21.79	21.77	-7.1	57,848	-0.01%
2023/12/27	4	21.74	94.5	21.69	21.76	-90.4	57,537	-0.16%
2023/12/26	5	21.47	65.6	21.48	21.50	-60.5	57,227	-0.11%
2023/12/25	5.3	21.37	50.1	21.34	21.38	-44.8	56,871	-0.08%
2023/12/22	3	21.13	19	21.13	21.15	-16	56,214	-0.03%
2023/12/21	11.8	21.04	50	21.04	21.11	-38.2	56,298	-0.07%
2023/12/20	6.3	21.15	24.4	21.13	21.20	-18.1	55,903	-0.03%
2023/12/19	11.3	20.95	2	20.92	20.94	9.3	55,338	0.02%
2023/12/18	3.7	21.01	6	21.02	21.04	-2.3	56,081	0.00%
2023/12/15	22.2	21.02	13	21.03	20.99	9.2	56,104	0.02%
2023/12/14	5	21.05	96.1	21.07	21.10	-91	55,913	-0.16%
2023/12/13	40.2	20.82	32.2	20.80	20.83	8	55,684	0.01%
2023/12/12	6.4	20.64	29.1	20.67	20.63	-22.7	55,191	-0.04%
2023/12/11	19.1	20.59	2	20.60	20.61	17.1	55,341	0.03%
2023/12/08	7.9	20.60	14.1	20.62	20.60	-6.1	55,535	-0.01%
2023/12/07	14.1	20.50	62	20.51	20.51	-47.9	56,133	-0.09%
2023/12/06	4	20.56	24	20.56	20.55	-20	58,681	-0.03%
2023/12/05	17.9	20.43	9	20.43	20.46	8.9	58,615	0.02%
2023/12/04	6.2	20.55	2	20.56	20.56	4.2	58,313	0.01%
2023/12/01	14.3	20.53	15	20.52	20.51	-0.7	58,426	0.00%
2023/11/30	6	20.52	5	20.58	20.59	1	58,430	0.00%
2023/11/29	25	20.55	30	20.55	20.54	-5	58,689	-0.01%
2023/11/28	63	20.40	0	0.00	20.43	63	58,830	0.11%
2023/11/27	31.4	20.37	0	0.00	20.32	31.4	59,165	0.05%
2023/11/24	43	20.42	0	0.00	20.41	43	58,899	0.07%
2023/11/22	58	20.49	1	20.47	20.55	57	60,072	0.09%
2023/11/21	25	20.59	139.3	20.64	20.67	-114.3	61,814	-0.18%	大賣/鉅額交易
2023/11/20	58.7	20.33	11	20.36	20.36	47.7	62,162	0.08%
2023/11/17	5	20.34	5	20.37	20.37	0	62,102	0.00%
2023/11/16	224.5	20.32	58.4	20.32	20.26	166.1	62,350	0.27%	大買/鉅額交易
2023/11/15	133.7	20.72	26	20.72	20.69	107.7	61,436	0.18%	大買/鉅額交易
2023/11/14	63.1	20.48	8.2	20.51	20.53	54.8	61,163	0.09%
2023/11/13	36.7	20.38	4	20.45	20.36	32.6	61,316	0.05%
2023/11/10	41.7	20.33	1	20.34	20.36	40.7	62,266	0.07%
2023/11/09	36.4	20.41	5	20.41	20.46	31.4	63,360	0.05%
2023/11/08	31.4	20.48	18	20.52	20.47	13.4	65,205	0.02%
2023/11/07	12.1	20.18	0	0.00	20.20	12.1	65,317	0.02%
2023/11/06	56.4	20.25	3	20.24	20.25	53.4	67,245	0.08%
2023/11/03	10.6	20.00	15	20.05	20.00	-4.4	67,639	-0.01%
2023/11/02	7	19.98	3.2	19.90	19.96	3.9	68,977	0.01%
2023/11/01	20.7	19.59	8	19.61	19.61	12.7	69,960	0.02%
2023/10/31	43.4	19.62	1	19.56	19.50	42.4	72,078	0.06%
2023/10/30	5	19.76	0	0.00	19.73	5	75,732	0.01%
2023/10/27	4.2	19.82	7	19.80	19.76	-2.8	78,224	0.00%
2023/10/26	44.5	19.67	7	19.73	19.64	37.5	81,869	0.05%
2023/10/25	4.3	19.94	0	0.00	19.90	4.3	82,786	0.01%
2023/10/24	26.1	19.72	21	19.71	19.86	5.1	83,831	0.01%
2023/10/23	42.3	19.73	21	19.76	19.69	21.3	85,107	0.02%
2023/10/20	100.4	19.79	22	19.75	19.85	78.4	86,757	0.09%
2023/10/19	46.4	19.99	2	19.97	20.02	44.4	89,087	0.05%
2023/10/18	78.6	20.05	5	20.06	20.04	73.6	90,472	0.08%
2023/10/17	39.5	20.39	2	20.45	20.36	37.5	89,805	0.04%
2023/10/16	18.4	20.51	2	20.54	20.50	16.4	91,865	0.02%
2023/10/13	43.1	20.60	0	0.00	20.60	43.1	93,872	0.05%
2023/10/12	1.2	20.77	25	20.89	20.89	-23.9	95,193	-0.03%
2023/10/11	4.2	20.85	17	21.02	20.72	-12.9	97,784	-0.01%
2023/10/06	3.4	20.73	12.1	20.74	20.75	-8.6	99,719	-0.01%
2023/10/05	10.5	20.60	12	20.64	20.64	-1.5	101,408	0.00%
2023/10/04	32	20.38	15	20.37	20.44	17	102,441	0.02%
2023/10/03	18.2	20.70	0	0.00	20.63	18.2	102,564	0.02%
2023/10/02	1	20.73	8	20.74	20.76	-7	103,219	-0.01%
2023/09/28	8.6	20.45	1.7	20.39	20.38	6.9	103,588	0.01%
2023/09/27	8.5	20.22	6	20.26	20.30	2.5	103,952	0.00%
2023/09/26	22.6	20.36	7	20.35	20.26	15.6	104,943	0.01%
2023/09/25	7	20.39	1.3	20.39	20.44	5.7	105,399	0.01%
2023/09/22	20.9	20.22	14.1	20.27	20.33	6.8	105,453	0.01%
2023/09/21	23.8	20.21	2	20.18	20.23	21.8	105,452	0.02%
2023/09/20	36.7	20.51	0.1	20.46	20.44	36.6	104,603	0.03%
2023/09/19	26.1	20.53	1.1	20.61	20.48	25	105,122	0.02%
2023/09/18	48.5	20.62	1	20.58	20.59	47.5	105,125	0.05%
2023/09/15	12.7	20.85	2	20.79	20.85	10.7	104,926	0.01%
2023/09/14	5	20.71	13	20.74	20.81	-8	105,598	-0.01%
2023/09/13	20.9	20.41	3	20.42	20.45	17.9	105,914	0.02%
2023/09/12	45	20.41	32	20.40	20.41	13	106,499	0.01%
2023/09/11	61.5	20.49	71	20.47	20.45	-9.5	106,762	-0.01%
2023/09/08	8.3	20.91	5	20.93	20.93	3.3	104,815	0.00%
2023/09/07	31.1	20.97	104	20.99	20.94	-72.9	106,022	-0.07%	大賣/
2023/09/06	16.7	21.04	21.2	21.04	21.04	-4.5	106,892	0.00%
2023/09/05	2.8	20.92	31	20.94	20.95	-28.2	107,210	-0.03%
2023/09/04	12.2	20.85	84	20.87	20.94	-71.8	107,713	-0.07%
2023/09/01	17.6	20.91	14	20.98	20.88	3.6	107,608	0.00%
2023/08/31	117.5	20.91	15	20.97	20.97	102.5	107,678	0.10%	大買/鉅額交易
2023/08/30	2	21.05	2	21.15	21.01	0	107,760	0.00%
2023/08/29	27	20.84	5	20.87	20.95	22	108,902	0.02%
2023/08/28	63.2	20.83	2	20.81	20.83	61.2	108,852	0.06%
2023/08/25	93.1	21.05	68	21.08	20.98	25.1	107,836	0.02%
2023/08/24	50.3	21.43	53	21.58	21.38	-2.7	106,245	0.00%
2023/08/23	35	21.17	9	21.20	21.28	26	105,445	0.02%
2023/08/22	9	21.18	15.5	21.19	21.12	-6.5	105,775	-0.01%
2023/08/21	11.7	21.21	2	21.16	21.06	9.7	105,763	0.01%
2023/08/18	62.7	21.08	16	21.10	21.05	46.7	105,978	0.04%
2023/08/17	16.1	21.27	12	21.36	21.32	4.1	104,941	0.00%
2023/08/16	19.5	21.00	0	0.00	21.27	19.5	104,613	0.02%
2023/08/15	37.6	21.42	32	21.48	21.43	5.6	104,268	0.01%
2023/08/14	121.8	21.09	9	20.98	21.05	112.8	103,484	0.11%	大買/鉅額交易
2023/08/11	13.4	21.25	79	21.24	21.22	-65.6	102,700	-0.06%
2023/08/10	89.3	21.11	72	21.09	21.09	17.3	103,269	0.02%
2023/08/09	53.2	21.53	16	21.51	21.50	37.2	102,512	0.04%
2023/08/08	35.1	21.66	20	21.65	21.61	15.1	102,239	0.01%
2023/08/07	76.7	21.65	87	21.52	21.76	-10.3	101,008	-0.01%
2023/08/04	48.1	21.06	100	21.04	21.15	-51.9	100,501	-0.05%
2023/08/02	246.6	21.40	128	21.48	21.17	118.6	98,067	0.12%	大買/大賣/鉅額交易
2023/08/01	48.6	21.76	24	21.76	21.87	24.6	94,273	0.03%
2023/07/31	200.9	22.31	51.4	22.09	21.86	149.5	92,245	0.16%	大買/鉅額交易
2023/07/28	52.3	22.15	31	22.17	22.45	21.3	89,189	0.02%
2023/07/27	16	22.26	15	22.31	22.18	1	88,457	0.00%
2023/07/26	17.3	22.13	19	22.11	22.20	-1.7	87,575	0.00%
2023/07/25	94.8	22.33	76.1	22.42	22.20	18.7	86,071	0.02%
2023/07/24	40	21.77	112.1	21.93	22.13	-72.1	83,638	-0.09%	大賣/
2023/07/21	11.7	21.02	26	21.51	21.61	-14.3	80,371	-0.02%
2023/07/20	26.4	21.02	52	21.12	21.19	-25.6	79,121	-0.03%
2023/07/19	36.8	21.03	253.1	21.11	20.96	-216.3	77,879	-0.28%	大賣/鉅額交易
2023/07/18	13	21.66	45.5	21.53	21.43	-32.5	75,627	-0.04%
2023/07/17	25.6	21.18	197	21.22	21.28	-171.4	73,751	-0.23%	大賣/鉅額交易
2023/07/14	5.3	20.72	90	20.87	21.01	-84.7	72,122	-0.12%
2023/07/13	9.3	20.83	55	20.81	20.53	-45.7	69,620	-0.07%
2023/07/12	3.2	20.11	166	20.03	20.19	-162.8	67,284	-0.24%	大賣/鉅額交易
2023/07/11	2	19.77	42	19.80	19.80	-40	65,736	-0.06%
2023/07/10	1.3	19.39	27	19.39	19.31	-25.8	64,956	-0.04%
2023/07/07	29.3	19.33	6	19.36	19.31	23.3	64,850	0.04%
2023/07/06	9.8	19.56	10.2	19.57	19.49	-0.4	64,444	0.00%
2023/07/05	12.7	19.73	58	19.75	19.69	-45.3	63,818	-0.07%
2023/07/04	19.1	19.68	26	19.68	19.76	-6.9	63,539	-0.01%
2023/07/03	20	19.52	23.5	19.52	19.52	-3.5	63,065	-0.01%
2023/06/30	7.7	19.21	6	19.13	19.25	1.7	63,107	0.00%
2023/06/29	30.2	19.24	17	19.23	19.20	13.2	63,329	0.02%
2023/06/28	3.2	19.12	38	19.12	19.10	-34.8	63,102	-0.06%
2023/06/27	66.8	19.07	63	19.05	19.03	3.8	63,039	0.01%
2023/06/26	7.8	19.23	43	19.28	19.28	-35.2	62,544	-0.06%
2023/06/21	1.3	19.24	73	19.33	19.35	-71.7	62,882	-0.11%
2023/06/20	20.8	19.18	234	19.13	19.13	-213.2	63,242	-0.34%	大賣/鉅額交易
2023/06/19	22	19.27	180	19.29	19.28	-158	62,750	-0.25%	大賣/鉅額交易
2023/06/16	14.5	19.41	4	19.50	19.36	10.5	62,026	0.02%
2023/06/15	10	19.37	4	19.37	19.41	6	61,894	0.01%
2023/06/14	19.5	19.19	0	0.00	19.20	19.5	61,308	0.03%
2023/06/13	11	19.11	20	19.13	19.15	-9	62,645	-0.01%
2023/06/12	32.7	19.00	38	19.04	18.96	-5.3	62,474	-0.01%
2023/06/09	10	18.97	50.2	18.95	18.97	-40.2	64,951	-0.06%
2023/06/08	44.9	18.72	10	18.73	18.70	34.9	67,082	0.05%
2023/06/07	11	18.76	22.4	18.72	18.78	-11.4	68,722	-0.02%
2023/06/06	4.8	18.64	18.3	18.65	18.65	-13.5	69,233	-0.02%
2023/06/05	13.9	18.66	1	18.65	18.62	12.9	69,232	0.02%
2023/06/02	0.3	18.65	125	18.60	18.58	-124.7	69,146	-0.18%	大賣/鉅額交易
2023/06/01	46	18.25	2.1	18.26	18.25	43.9	68,697	0.06%
2023/05/31	4.7	18.31	17.2	18.29	18.31	-12.5	68,593	-0.02%
2023/05/30	48.1	18.32	14.2	18.37	18.34	33.9	70,039	0.05%
2023/05/29	36	18.38	16	18.39	18.36	20	70,842	0.03%
2023/05/26	9	18.11	40.2	18.13	18.17	-31.2	70,627	-0.04%
2023/05/25	39.6	18.00	58.6	18.04	18.05	-19	70,488	-0.03%
2023/05/24	53.1	17.93	38	17.95	17.98	15.1	71,588	0.02%
2023/05/23	55.1	18.01	6	17.98	18.01	49.1	71,211	0.07%
2023/05/22	32	18.02	15	18.03	18.02	17	71,164	0.02%
2023/05/19	7.2	18.01	80.4	18.00	18.02	-73.2	71,720	-0.10%
2023/05/18	47	17.91	35.2	17.93	17.94	11.8	72,208	0.02%
2023/05/17	34.3	17.79	369.3	17.84	17.84	-335.1	74,175	-0.45%	大賣/鉅額交易
2023/05/16	12.9	17.90	66	17.92	17.97	-53.1	73,904	-0.07%
2023/05/15	26.2	17.80	45	17.81	17.83	-18.8	74,245	-0.03%
2023/05/12	18.1	17.75	44	17.76	17.79	-25.9	74,337	-0.03%
2023/05/11	48	17.77	36	17.80	17.75	12	74,476	0.02%
2023/05/10	18.7	17.74	5	17.79	17.75	13.7	74,467	0.02%
2023/05/09	110.5	17.78	23	17.77	17.78	87.5	74,368	0.12%	大買/
2023/05/08	20.3	17.76	52	17.77	17.75	-31.7	75,677	-0.04%
2023/05/05	46.4	17.71	1	17.70	17.68	45.4	75,867	0.06%
2023/05/04	42	17.71	27	17.70	17.73	15	76,162	0.02%
2023/05/03	142.3	17.67	11	17.70	17.69	131.3	75,792	0.17%	大買/鉅額交易
2023/05/02	16.1	17.68	0	0.00	17.68	16.1	75,371	0.02%
2023/04/28	7	17.57	10	17.55	17.56	-3	76,064	0.00%
2023/04/27	16	17.44	0	0.00	17.45	16	76,001	0.02%
2023/04/26	26.9	17.32	189	17.30	17.38	-162.1	76,256	-0.21%	大賣/鉅額交易
2023/04/25	96.5	17.37	10	17.35	17.33	86.5	75,959	0.11%
2023/04/24	58	17.51	17	17.51	17.51	41	74,972	0.05%
2023/04/21	43.4	17.48	6	17.50	17.47	37.4	74,862	0.05%
2023/04/20	67.9	17.54	0	0.00	17.52	67.9	74,775	0.09%
2023/04/19	4	17.67	55	17.65	17.61	-51	75,044	-0.07%
2023/04/18	20.2	17.60	7	17.61	17.62	13.2	74,883	0.02%
2023/04/17	15.3	17.62	20	17.61	17.63	-4.7	74,644	-0.01%
2023/04/14	11.2	17.57	16	17.56	17.61	-4.9	74,326	-0.01%
2023/04/13	11.2	17.57	20	17.59	17.57	-8.9	74,382	-0.01%
2023/04/12	16	17.59	9	17.56	17.59	7	73,986	0.01%
2023/04/11	17	17.52	15	17.48	17.50	2	74,245	0.00%
2023/04/10	13	17.37	20	17.37	17.40	-7	74,117	-0.01%
2023/04/07	8.3	17.37	0	0.00	17.36	8.3	73,756	0.01%
2023/04/06	21.3	17.31	4	17.35	17.35	17.3	73,523	0.02%
2023/03/31	10.6	17.35	70.1	17.37	17.34	-59.5	73,095	-0.08%
2023/03/30	8	17.25	9	17.25	17.25	-1	72,293	0.00%
2023/03/29	8	17.19	5	17.20	17.20	3	72,695	0.00%
2023/03/28	30	17.19	24	17.20	17.16	6	74,173	0.01%
2023/03/27	62	17.23	1	17.21	17.22	61	74,295	0.08%
2023/03/24	7.5	17.22	27.5	17.22	17.22	-20	74,949	-0.03%
2023/03/23	4	17.13	5	17.20	17.17	-1	74,122	0.00%
2023/03/22	5	17.06	4	17.08	17.10	1	73,012	0.00%
2023/03/21	143	16.96	0	0.00	16.93	143	72,917	0.20%	大買/鉅額交易
2023/03/20	61.4	16.86	0	0.00	16.86	61.4	73,064	0.08%
2023/03/17	63.6	16.85	9	16.87	16.92	54.6	72,132	0.08%
2023/03/16	125.4	16.78	55	16.77	16.76	70.4	72,059	0.10%	大買/
2023/03/15	41.9	16.90	10	16.91	16.85	31.9	70,169	0.05%
2023/03/14	161.6	16.87	1	16.85	16.85	160.6	69,822	0.23%	大買/鉅額交易
2023/03/13	134.1	16.96	1.3	16.94	16.98	132.8	66,500	0.20%	大買/鉅額交易
2023/03/10	108.4	17.06	14	17.06	17.05	94.4	63,708	0.15%	大買/
2023/03/09	64.7	17.26	8	17.25	17.21	56.7	61,741	0.09%
2023/03/08	13.2	17.28	1.6	17.30	17.31	11.6	61,115	0.02%
2023/03/07	19	17.31	144	17.31	17.31	-125	60,686	-0.21%	大賣/鉅額交易
2023/03/06	43.1	17.23	111.3	17.24	17.23	-68.2	60,642	-0.11%	大賣/
2023/03/03	24.4	17.14	26	17.14	17.13	-1.6	59,852	0.00%
2023/03/02	74.2	16.98	6	16.98	17.08	68.2	59,783	0.11%
2023/03/01	60.8	17.03	0	0.00	17.03	60.8	58,102	0.10%
2023/02/24	51.3	17.15	9	17.15	17.10	42.3	56,934	0.07%
2023/02/23	7	17.16	52	17.18	17.17	-45	56,679	-0.08%
2023/02/22	70.3	17.02	7	17.00	17.06	63.3	56,603	0.11%
2023/02/21	4	17.12	14	17.12	17.12	-10	55,340	-0.02%
2023/02/20	6.4	17.12	11	17.14	17.13	-4.6	56,100	-0.01%
2023/02/17	38.4	17.01	15	17.01	17.04	23.4	56,554	0.04%
2023/02/16	60.1	17.02	24	17.08	17.03	36.1	56,218	0.06%
2023/02/15	150.6	17.20	5	17.20	17.16	145.6	54,812	0.27%	大買/鉅額交易
2023/02/14	101.5	17.25	6	17.22	17.24	95.5	52,192	0.18%	大買/
2023/02/13	69	17.06	2	17.10	17.12	67	51,160	0.13%
2023/02/10	48.8	17.07	22	17.09	17.06	26.8	49,913	0.05%
2023/02/09	20.2	17.12	1	17.12	17.11	19.2	48,562	0.04%
2023/02/08	28.4	17.14	1	17.15	17.15	27.4	47,997	0.06%
2023/02/07	30.9	17.06	0	0.00	17.06	30.9	47,844	0.06%
2023/02/06	102.6	17.08	1	17.06	17.05	101.6	47,623	0.21%	大買/鉅額交易
2023/02/03	18	17.09	4	17.09	17.10	14	45,948	0.03%
2023/02/02	77	17.08	16.2	17.11	17.12	60.9	45,064	0.14%
2023/02/01	15.3	16.97	340	16.91	17.00	-324.7	44,010	-0.74%	大賣/鉅額交易
2023/01/31	149.3	16.99	42	16.94	16.88	107.3	43,618	0.25%	大買/鉅額交易
2023/01/30	26	16.98	23	16.98	17.01	3	42,922	0.01%
2023/01/17	53.3	16.70	25	16.71	16.72	28.3	42,236	0.07%
2023/01/16	27	16.70	6	16.71	16.70	21	42,318	0.05%
2023/01/13	8	16.64	81	16.69	16.62	-73	42,107	-0.17%
2023/01/12	16.1	16.59	71	16.60	16.59	-54.9	42,608	-0.13%
2023/01/11	18.1	16.64	3	16.70	16.67	15.1	42,633	0.04%
2023/01/10	16.1	16.64	5.5	16.66	16.68	10.6	43,010	0.02%
2023/01/09	11.1	16.61	59	16.60	16.66	-47.9	43,781	-0.11%
2023/01/06	12.1	16.40	5	16.37	16.41	7.1	43,357	0.02%
2023/01/05	42	16.31	2	16.31	16.32	40	44,516	0.09%
2023/01/04	9.2	16.22	3	16.22	16.23	6.2	44,938	0.01%
2023/01/03	23.1	16.13	10.1	16.20	16.18	13	46,894	0.03%
2022/12/30	5.1	16.17	0	0.00	16.17	5.1	46,715	0.01%
2022/12/29	44.2	16.05	1	16.06	16.09	43.2	47,060	0.09%
2022/12/28	74.6	16.17	0	0.00	16.17	74.6	46,847	0.16%
2022/12/27	1	16.29	1	16.31	16.27	0	46,762	0.00%
2022/12/26	4	16.24	2	16.23	16.23	2	47,997	0.00%
2022/12/23	34	16.19	0	0.00	16.19	34	49,007	0.07%
2022/12/22	13	16.21	0	0.00	16.27	13	49,761	0.03%
2022/12/21	48.2	16.07	0	0.00	16.07	48.2	51,120	0.09%
2022/12/20	43	16.13	0	0.00	16.10	43	50,956	0.08%
2022/12/19	20.6	16.25	12	16.27	16.25	8.6	51,408	0.02%
2022/12/16	62.4	16.25	2	16.26	16.31	60.4	51,751	0.12%
2022/12/15	6.3	16.44	0	0.00	16.44	6.3	51,941	0.01%
2022/12/14	32.1	16.42	3	16.40	16.46	29.1	52,811	0.06%
2022/12/13	51.3	16.36	0	0.00	16.29	51.3	52,761	0.10%
2022/12/12	9.1	16.28	1	16.39	16.42	8.1	52,514	0.02%
2022/12/09	8.1	16.40	0	0.00	16.41	8.1	52,923	0.02%
2022/12/08	26.5	16.30	0	0.00	16.32	26.5	52,929	0.05%
2022/12/07	15.9	16.45	0	0.00	16.40	15.9	52,985	0.03%
2022/12/06	65.8	16.53	81	16.59	16.45	-15.2	52,774	-0.03%
2022/12/05	18.1	16.69	22	16.66	16.67	-3.9	52,091	-0.01%
2022/12/02	16	16.62	0	0.00	16.61	16	52,000	0.03%
2022/12/01	232.3	16.75	4	16.69	16.68	228.3	52,957	0.43%	大買/鉅額交易
2022/11/30	8	16.55	7	16.58	16.65	1	52,697	0.00%
2022/11/29	26.4	16.35	4	16.31	16.46	22.4	52,677	0.04%
2022/11/28	24.2	16.28	0	0.00	16.34	24.2	53,545	0.05%
2022/11/25	19	16.40	2.5	16.40	16.40	16.5	55,034	0.03%
2022/11/24	15.2	16.35	0	0.00	16.35	15.2	55,149	0.03%
2022/11/23	25	16.24	1	16.30	16.28	24	55,432	0.04%
2022/11/22	37.8	16.10	0	0.00	16.10	37.8	57,237	0.07%
2022/11/21	24.9	16.16	4	16.17	16.15	20.9	57,126	0.04%
2022/11/18	40.2	16.29	15	16.29	16.25	25.2	56,848	0.04%
2022/11/17	18.4	16.38	0	0.00	16.37	18.4	56,802	0.03%
2022/11/16	53.1	16.45	291	16.42	16.42	-237.9	57,527	-0.41%	大賣/鉅額交易
2022/11/15	125.3	16.69	63	16.70	16.77	62.3	56,857	0.11%	大買/
2022/11/14	13	16.70	8	16.70	16.74	5	56,116	0.01%
2022/11/11	59.3	16.45	0	0.00	16.48	59.3	55,526	0.11%
2022/11/10	16.6	16.18	10	16.17	16.17	6.6	55,302	0.01%
2022/11/09	33	16.25	0.5	16.28	16.26	32.5	56,147	0.06%
2022/11/08	56	16.14	0	0.00	16.15	56	57,229	0.10%
2022/11/07	47.2	15.98	61	16.00	16.05	-13.8	57,268	-0.02%
2022/11/04	30	15.74	0	0.00	15.84	30	57,305	0.05%
2022/11/03	37	15.72	0	0.00	15.78	37	57,512	0.06%
2022/11/02	8.3	15.80	0	0.00	15.82	8.3	57,381	0.01%
2022/11/01	154	15.77	1	15.79	15.79	153	57,126	0.27%	大買/鉅額交易
2022/10/31	3	15.71	1	15.72	15.70	2	57,255	0.00%
2022/10/28	14.2	15.60	0	0.00	15.60	14.2	57,678	0.02%
2022/10/27	16.2	15.66	0	0.00	15.64	16.2	58,048	0.03%
2022/10/26	56	15.57	2	15.48	15.58	54	58,896	0.09%
2022/10/25	11.6	15.43	2.2	15.47	15.44	9.5	58,979	0.02%
2022/10/24	11.5	15.57	65	15.50	15.49	-53.5	58,772	-0.09%
2022/10/21	21	15.53	0	0.00	15.50	21	58,770	0.04%
2022/10/20	43.3	15.38	3.7	15.41	15.51	39.6	58,559	0.07%
2022/10/19	11	15.63	0	0.00	15.60	11	58,023	0.02%
2022/10/18	139.9	15.68	0	0.00	15.61	139.9	57,838	0.24%	大買/鉅額交易
2022/10/17	23.5	15.54	0	0.00	15.58	23.5	57,536	0.04%
2022/10/14	49.4	15.80	0	0.00	15.70	49.4	56,498	0.09%
2022/10/13	46.4	15.70	3	15.70	15.63	43.4	56,457	0.08%
2022/10/12	40.8	15.83	24.3	15.86	15.86	16.4	55,164	0.03%
2022/10/11	75.4	15.81	3	15.84	15.78	72.4	54,860	0.13%
2022/10/07	56	16.11	0	0.00	16.07	56	53,367	0.10%
2022/10/06	37	16.18	0	0.00	16.18	37	53,618	0.07%
2022/10/05	22.1	16.22	0	0.00	16.21	22.1	53,525	0.04%
2022/10/04	1	16.08	0	0.00	16.08	1	54,004	0.00%
2022/10/03	83.8	15.89	0	0.00	15.87	83.8	53,709	0.16%
2022/09/30	72.7	16.00	0	0.00	16.04	72.7	52,838	0.14%
2022/09/29	127.2	16.09	2	16.17	16.11	125.2	52,192	0.24%	大買/鉅額交易
2022/09/28	96.6	16.08	0	0.00	16.05	96.6	52,025	0.19%
2022/09/27	18.1	16.27	2	16.30	16.27	16.1	50,964	0.03%
2022/09/26	66.8	16.33	0	0.00	16.29	66.8	50,843	0.13%
2022/09/23	26.1	16.58	0.7	16.60	16.56	25.5	49,887	0.05%
2022/09/22	66.6	16.57	4	16.53	16.62	62.6	50,456	0.12%
2022/09/21	86.3	16.83	0	0.00	16.80	86.3	49,184	0.18%
2022/09/20	5.1	16.89	0	0.00	16.92	5.1	48,356	0.01%
2022/09/19	36.2	16.89	1	16.90	16.88	35.2	48,513	0.07%
2022/09/16	59.1	16.92	2	16.94	16.90	57.1	48,259	0.12%
2022/09/15	6	16.99	0	0.00	17.06	6	47,772	0.01%
2022/09/14	42.8	16.97	22	16.94	16.96	20.8	48,085	0.04%
2022/09/13	17	17.17	0	0.00	17.18	17	47,657	0.04%
2022/09/12	2	17.10	0	0.00	17.10	2	48,612	0.00%
2022/09/08	24.2	16.76	0	0.00	16.94	24.2	49,556	0.05%
2022/09/07	82	16.72	0.5	16.70	16.69	81.5	49,606	0.16%
2022/09/06	16	16.85	0	0.00	16.84	16	48,436	0.03%
2022/09/05	16.1	16.86	25	16.82	16.84	-8.9	48,561	-0.02%
2022/09/02	50.1	16.82	0	0.00	16.80	50.1	49,377	0.10%
2022/09/01	67.6	16.85	0	0.00	16.85	67.6	48,641	0.14%
2022/08/31	16	16.96	0	0.00	17.03	16	46,823	0.03%
2022/08/30	36	16.93	0	0.00	16.98	36	46,372	0.08%
2022/08/29	87.2	16.93	1	16.91	16.91	86.2	45,994	0.19%
2022/08/26	23	17.17	2	17.17	17.15	21	44,277	0.05%
2022/08/25	2.1	17.12	46	17.13	17.07	-43.9	44,155	-0.10%
2022/08/24	40.1	17.01	0	0.00	17.00	40.1	44,302	0.09%
2022/08/23	151	17.08	35	17.11	17.03	116	43,977	0.26%	大買/鉅額交易
2022/08/22	70.1	17.15	1	17.17	17.17	69.1	42,985	0.16%
2022/08/19	3	17.19	26	17.15	17.17	-23	42,589	-0.05%
2022/08/18	18.1	17.09	0	0.00	17.15	18.1	42,500	0.04%
2022/08/17	30	17.11	10	17.12	17.11	20	42,243	0.05%
2022/08/16	38.8	17.08	66	17.09	17.12	-27.2	42,310	-0.06%
2022/08/15	47	17.36	0	0.00	17.33	47	41,455	0.11%
2022/08/12	19	17.31	0	0.00	17.32	19	40,079	0.05%
2022/08/11	11.2	17.28	0	0.00	17.29	11.2	40,206	0.03%
2022/08/10	43.1	17.09	0	0.00	17.10	43.1	40,635	0.11%
2022/08/09	10	17.08	5	17.06	17.15	5	41,131	0.01%
2022/08/08	29.5	17.02	0	0.00	17.05	29.5	41,899	0.07%
2022/08/04	10	16.70	1	16.78	16.77	9	43,228	0.02%
2022/08/03	24.3	16.75	0	0.00	16.75	24.3	43,236	0.06%
2022/08/02	32	16.80	0	0.00	16.79	32	43,362	0.07%
2022/08/01	3	16.90	0.7	16.92	16.94	2.3	44,159	0.01%
2022/07/29	5.6	16.91	0	0.00	16.90	5.6	45,143	0.01%
2022/07/28	9	16.84	0	0.00	16.81	9	45,198	0.02%
2022/07/27	5	16.66	0	0.00	16.74	5	45,299	0.01%
2022/07/26	9.1	16.66	0	0.00	16.64	9.1	45,422	0.02%
2022/07/25	2	16.71	1	16.68	16.70	1	45,437	0.00%
2022/07/22	8.3	16.52	22	16.56	16.58	-13.8	45,506	-0.03%
2022/07/21	7.1	16.45	2	16.53	16.56	5.1	46,150	0.01%
2022/07/20	29	16.49	2.5	16.48	16.42	26.5	46,168	0.06%
2022/07/19	22	16.30	0.7	16.33	16.31	21.4	46,769	0.05%
2022/07/18	30.7	16.24	19	16.28	16.31	11.7	46,997	0.02%
2022/07/15	44.1	16.21	0	0.00	16.18	44.1	46,819	0.09%
2022/07/14	7.1	16.32	6	16.33	16.34	1.1	46,458	0.00%
2022/07/13	9	16.30	1	16.32	16.31	8	45,986	0.02%
2022/07/12	23	15.98	0	0.00	15.97	23	46,478	0.05%
2022/07/11	6.1	16.29	22	16.23	16.20	-15.9	45,909	-0.03%
2022/07/08	9	16.30	1.2	16.30	16.26	7.8	45,973	0.02%
2022/07/07	47	16.09	28	16.21	16.21	19	45,573	0.04%
2022/07/06	93.1	16.20	25	16.06	16.06	68.1	45,489	0.15%
2022/07/05	9	16.30	4	16.35	16.40	5	45,034	0.01%
2022/07/04	7	16.42	25	16.39	16.35	-18	44,589	-0.04%
2022/07/01	38.1	16.45	2	16.42	16.39	36.1	44,375	0.08%
2022/06/30	69.7	16.74	0	0.00	16.66	69.7	43,361	0.16%
2022/06/29	31	17.01	1	17.01	17.02	30	41,993	0.07%
2022/06/28	17.1	17.10	0	0.00	17.11	17.1	41,812	0.04%
2022/06/27	60	17.22	0	0.00	17.21	60	41,684	0.14%
2022/06/24	1.1	17.14	0	0.00	17.06	1.1	41,470	0.00%
2022/06/23	29.1	16.98	1	16.92	16.96	28.1	41,592	0.07%
2022/06/22	21	16.96	0	0.00	16.95	21	41,236	0.05%
2022/06/21	9	16.98	0	0.00	17.18	9	40,750	0.02%
2022/06/20	20.3	16.95	0	0.00	16.82	20.3	40,604	0.05%
2022/06/17	34.5	17.07	13	17.07	17.08	21.5	39,495	0.05%
2022/06/16	11	17.35	0	0.00	17.25	11	38,300	0.03%
2022/06/15	1	17.32	0	0.00	17.32	1	38,017	0.00%
2022/06/14	24	17.26	168	17.33	17.35	-144	38,172	-0.38%	大賣/鉅額交易
2022/06/13	37	17.33	30	17.37	17.34	7	37,806	0.02%
2022/06/10	26	17.54	33	17.61	17.61	-7	36,944	-0.02%
2022/06/09	7.1	17.71	0	0.00	17.70	7.1	36,726	0.02%
2022/06/08	1	17.80	0	0.00	17.80	1	36,658	0.00%
2022/06/07	11	17.73	6	17.74	17.71	5	36,895	0.01%
2022/06/06	3.1	17.78	0	0.00	17.80	3.1	37,022	0.01%
2022/06/02	8	17.81	2	17.82	17.82	6	38,274	0.02%
2022/06/01	1	17.94	0	0.00	17.90	1	39,879	0.00%
2022/05/31	5	17.73	2	17.77	17.87	3	39,933	0.01%
2022/05/30	17	17.82	0	0.00	17.86	17	39,659	0.04%
2022/05/27	2	17.57	98	17.53	17.60	-96	39,552	-0.24%
2022/05/26	6	17.50	0	0.00	17.42	6	39,689	0.02%
2022/05/25	1	17.44	2	17.39	17.48	-1	40,510	0.00%
2022/05/24	13	17.40	90	17.38	17.38	-77	42,168	-0.18%
2022/05/23	17.7	17.50	0	0.00	17.50	17.7	42,350	0.04%
2022/05/20	10	17.59	0.2	17.63	17.59	9.8	43,713	0.02%
2022/05/19	23.7	17.53	6	17.51	17.53	17.7	45,101	0.04%
2022/05/18	13.2	17.65	14	17.73	17.74	-0.9	45,355	0.00%
2022/05/17	77	17.92	1	17.89	17.89	76	44,828	0.17%
2022/05/16	102.2	17.97	21	17.90	17.90	81.2	44,078	0.18%	大買/
2022/05/13	61.1	17.92	14	17.90	17.90	47.1	43,652	0.11%
2022/05/12	93.6	17.98	0.5	17.91	17.83	93.1	44,040	0.21%
2022/05/11	23.8	18.20	0	0.00	18.18	23.8	42,662	0.06%
2022/05/10	17.3	18.22	0	0.00	18.34	17.3	42,252	0.04%
2022/05/09	61.2	18.41	0	0.00	18.34	61.2	41,772	0.15%
2022/05/05	25	18.94	0	0.00	18.87	25	39,071	0.06%
2022/05/04	21.2	18.80	10	18.83	18.83	11.2	38,686	0.03%
2022/05/03	11	18.74	1	18.78	18.75	10	38,567	0.03%
2022/04/29	17	18.77	0.2	18.83	18.82	16.8	38,500	0.04%
2022/04/28	7.4	18.58	0	0.00	18.67	7.4	38,571	0.02%
2022/04/27	50.5	18.62	26	18.60	18.60	24.5	38,232	0.06%
2022/04/26	15	18.79	7	18.81	18.80	8	37,397	0.02%
2022/04/25	71	18.72	2	18.75	18.75	69	37,188	0.19%
2022/04/22	19	18.86	0	0.00	19.00	19	36,155	0.05%
2022/04/21	12	18.97	0	0.00	18.97	12	35,905	0.03%
2022/04/20	6	18.94	32.1	18.90	18.97	-26.1	35,793	-0.07%
2022/04/19	5	19.00	6	18.99	18.95	-1	35,545	0.00%
2022/04/18	34.6	18.90	9	18.97	18.92	25.6	35,384	0.07%
2022/04/15	30.5	19.03	1.5	19.04	19.03	29	34,493	0.08%
2022/04/14	28	19.15	9	19.19	19.12	19	34,117	0.06%
2022/04/13	6	19.22	11	19.24	19.27	-5	33,898	-0.01%
2022/04/12	31	19.12	17	19.15	19.11	14	33,809	0.04%
2022/04/11	36	19.24	76	19.36	19.20	-40	33,427	-0.12%
2022/04/08	8	19.25	21	19.29	19.32	-13	33,094	-0.04%
2022/04/07	220	19.34	3.2	19.24	19.23	216.8	32,984	0.66%	大買/鉅額交易
2022/04/06	39	19.31	0	0.00	19.40	39	32,539	0.12%
2022/04/01	18.3	19.28	0	0.00	19.34	18.3	32,283	0.06%
2022/03/31	11	19.38	0	0.00	19.35	11	32,128	0.03%
2022/03/30	4	19.38	0	0.00	19.37	4	31,949	0.01%
2022/03/29	32	19.29	0	0.00	19.26	32	31,847	0.10%
2022/03/28	24	19.19	0	0.00	19.31	24	31,711	0.08%
2022/03/25	48	19.31	0	0.00	19.32	48	31,312	0.15%
2022/03/24	12	19.34	0	0.00	19.38	12	31,276	0.04%
2022/03/23	27	19.38	0	0.00	19.39	27	31,195	0.09%
2022/03/21	0	19.30	26	19.29	19.26	-26	30,894	-0.08%
2022/03/18	79	19.23	2.5	19.23	19.23	76.5	30,851	0.25%
2022/03/17	10	19.23	82	19.21	19.23	-72	30,761	-0.23%
2022/03/16	2	18.93	0.3	18.94	18.99	1.7	30,480	0.01%
2022/03/15	38	18.90	1	18.86	18.85	37	30,329	0.12%
2022/03/14	61	18.97	0	0.00	19.00	61	30,019	0.20%
2022/03/11	5	18.91	0	0.00	18.88	5	29,881	0.02%
2022/03/10	10.1	18.95	0	0.00	18.96	10.1	29,674	0.03%
2022/03/09	24	18.64	15	18.64	18.63	9	29,333	0.03%
2022/03/08	58	18.56	4	18.70	18.49	54	28,882	0.19%
2022/03/07	132	18.82	0	0.00	18.80	132	27,233	0.48%	大買/鉅額交易
2022/03/04	11	19.21	0	0.00	19.19	11	25,393	0.04%
2022/03/03	10	19.35	0	0.00	19.34	10	25,152	0.04%
2022/03/02	1	19.22	0	0.00	19.29	1	25,437	0.00%
2022/03/01	16	19.26	0	0.00	19.29	16	25,181	0.06%
2022/02/25	81.1	19.01	0	0.00	19.02	81.1	24,833	0.33%
2022/02/24	85.5	19.10	4	19.13	19.01	81.5	23,723	0.34%
2022/02/23	34	19.32	2	19.38	19.34	32	21,859	0.15%
2022/02/22	75.1	19.40	0	0.00	19.36	75.1	21,094	0.36%
2022/02/21	148	19.71	0.6	19.72	19.75	147.4	19,327	0.76%	大買/鉅額交易
2022/02/18	26.3	19.62	5	19.64	19.70	21.3	17,936	0.12%
2022/02/17	55	19.62	1	19.65	19.62	54	17,661	0.31%
2022/02/16	29	19.54	0	0.00	19.52	29	17,699	0.16%
2022/02/15	28.7	19.47	0	0.00	19.44	28.7	17,387	0.17%
2022/02/14	34.2	19.39	4	19.48	19.48	30.2	16,644	0.18%
2022/02/11	13.2	19.57	13	19.58	19.62	0.2	15,759	0.00%
2022/02/10	31	19.57	6	19.60	19.65	25	15,558	0.16%
2022/02/09	32.2	19.55	5	19.53	19.60	27.2	15,369	0.18%
2022/02/08	7	19.43	8	19.40	19.48	-1	15,125	-0.01%
2022/02/07	18	19.11	0	0.00	19.29	18	14,892	0.12%
2022/01/26	7	19.02	0	0.00	19.01	7	14,718	0.05%
2022/01/25	22	18.95	0	0.00	18.96	22	14,801	0.15%
2022/01/24	6	19.07	1	19.01	19.16	5	14,333	0.03%
2022/01/21	11	19.19	0	0.00	19.17	11	14,159	0.08%
2022/01/18	0	0.00	16	19.42	19.44	-16	13,537	-0.12%
2022/01/17	3	19.35	1	19.37	19.37	2	13,477	0.01%
2022/01/14	40	19.37	0	0.00	19.40	40	13,373	0.30%
2022/01/13	2	19.41	13	19.45	19.48	-11	13,198	-0.08%
2022/01/12	22	19.33	0	0.00	19.35	22	13,095	0.17%
2022/01/11	10	19.16	11	19.28	19.25	-1	12,978	-0.01%
2022/01/10	10	19.10	0	0.00	19.17	10	12,907	0.08%
2022/01/07	5	19.12	16	19.24	19.11	-11	12,816	-0.09%
2022/01/06	9	19.12	3	19.12	19.15	6	12,672	0.05%
2022/01/05	2	19.15	5	19.13	19.17	-3	12,573	-0.02%
2022/01/04	12	19.15	0	0.00	19.18	12	12,618	0.10%
2022/01/03	12	19.14	12	19.18	19.10	0	12,556	0.00%
2021/12/30	2	19.16	1	19.16	19.17	1	12,384	0.01%
2021/12/29	16	19.15	10	19.12	19.17	6	12,491	0.05%
2021/12/28	0	0.00	1	19.11	19.10	-1	12,671	-0.01%
2021/12/27	9	19.03	2	19.02	19.02	7	12,843	0.05%
2021/12/24	0	0.00	10	18.98	18.94	-10	13,174	-0.08%
2021/12/23	6	18.92	0	0.00	18.91	6	13,162	0.05%
2021/12/22	2	18.88	0	0.00	18.87	2	13,367	0.01%
2021/12/21	2	18.88	1	18.86	18.84	1	13,393	0.01%
2021/12/20	14	18.76	0	0.00	18.75	14	13,378	0.10%
2021/12/17	1.2	18.87	0	0.00	18.86	1.2	13,258	0.01%
2021/12/15	0	0.00	7	18.75	18.74	-7	13,406	-0.05%
2021/12/14	23	18.70	0	0.00	18.70	23	13,397	0.17%
2021/12/13	2.2	18.88	0	0.00	18.82	2.2	13,276	0.02%
2021/12/10	11	18.85	24	18.85	18.84	-13	13,175	-0.10%
2021/12/09	4	18.80	0	0.00	18.82	4	13,060	0.03%
2021/12/08	4	18.80	0	0.00	18.80	4	12,998	0.03%
2021/12/07	3	18.63	0	0.00	18.76	3	12,863	0.02%
2021/12/06	0	18.69	1	18.70	18.70	-1	12,811	-0.01%
2021/12/03	0	0.00	1	18.66	18.66	-1	12,951	-0.01%
2021/12/02	2	18.52	6	18.56	18.55	-4	12,937	-0.03%
2021/12/01	1	18.44	0	0.00	18.55	1	12,987	0.01%
2021/11/30	3	18.47	0	0.00	18.42	3	13,013	0.02%
2021/11/29	5	18.37	10	18.27	18.40	-5	13,004	-0.04%
2021/11/26	12	18.56	11	18.59	18.49	1	12,733	0.01%
2021/11/25	0	0.00	2	18.71	18.72	-2	12,324	-0.02%
2021/11/24	50	18.66	1	18.64	18.67	49	12,352	0.40%
2021/11/23	9	18.61	2	18.62	18.62	7	12,342	0.06%
2021/11/22	10.5	18.70	0	0.00	18.74	10.5	12,321	0.09%
2021/11/19	1	18.70	2	18.75	18.71	-1	12,318	-0.01%
2021/11/18	2	18.76	10	18.73	18.77	-8	12,200	-0.07%
2021/11/17	1	18.61	0	0.00	18.65	1	12,133	0.01%
2021/11/16	24	18.62	15	18.65	18.58	9	12,112	0.07%
2021/11/15	8	18.85	1.9	18.86	18.85	6.1	11,681	0.05%
2021/11/12	0	0.00	2	18.72	18.73	-2	11,366	-0.02%
2021/11/11	8	18.66	0	0.00	18.67	8	11,737	0.07%
2021/11/10	8	18.67	1	18.67	18.69	7	12,065	0.06%
2021/11/09	14	18.62	14	18.63	18.65	0	12,249	0.00%
2021/11/08	2	18.53	9	18.54	18.55	-7	12,252	-0.06%
2021/11/04	1	18.42	0	0.00	18.42	1	12,356	0.01%
2021/11/02	2	18.43	1	18.35	18.34	1	12,231	0.01%
2021/11/01	7	18.33	1	18.32	18.32	6	12,012	0.05%
2021/10/29	1	18.30	0	0.00	18.32	1	12,008	0.01%
2021/10/28	1	18.38	0	0.00	18.38	1	11,964	0.01%
2021/10/27	2	18.30	0	0.00	18.36	2	11,937	0.02%
2021/10/26	0	0.00	1.4	18.33	18.33	-1.4	11,899	-0.01%
2021/10/22	0	0.00	1	18.19	18.19	-1	11,942	-0.01%
2021/10/21	1	18.20	1	18.18	18.18	0	11,908	0.00%
2021/10/15	0	0.00	10	18.16	18.16	-10	11,757	-0.09%
2021/10/13	2	18.03	0	0.00	18.03	2	11,772	0.02%
2021/10/12	20	18.05	0	0.00	18.06	20	11,680	0.17%
2021/10/07	3	18.18	4	18.19	18.20	-1	11,431	-0.01%
2021/10/06	3	17.96	1	17.98	17.99	2	11,362	0.02%
2021/10/05	24	17.90	0	0.00	17.96	24	11,193	0.21%
2021/10/04	8	18.00	0	0.00	17.95	8	10,932	0.07%
2021/10/01	4.3	18.02	0	0.00	18.03	4.3	10,670	0.04%
2021/09/30	1	18.12	1	18.22	18.21	0	10,258	0.00%
2021/09/29	4.3	18.17	11	18.22	18.16	-6.7	10,270	-0.06%
2021/09/27	0	0.00	0.2	18.45	18.42	-0.2	9,971	0.00%
2021/09/24	0	0.00	6	18.42	18.35	-6	9,964	-0.06%
2021/09/23	0	0.00	13.1	18.29	18.30	-13.1	9,901	-0.13%
2021/09/22	12.3	18.08	0	0.00	18.12	12.3	9,907	0.12%
2021/09/16	1.3	18.25	0	0.00	18.25	1.3	9,612	0.01%
2021/09/15	1	18.24	0.8	18.29	18.24	0.3	9,520	0.00%
2021/09/14	1	18.26	0	0.00	18.25	1	9,490	0.01%
2021/09/13	4	18.21	0	0.00	18.20	4	9,530	0.04%
2021/09/10	20	18.07	0	0.00	18.15	20	9,581	0.21%
2021/09/09	11	18.00	0	0.00	18.01	11	9,575	0.12%
2021/09/08	44	17.98	3	18.07	18.02	41	9,531	0.43%
2021/09/07	11	18.12	2	18.14	18.15	9	9,308	0.10%
2021/09/06	20	18.17	0	0.00	18.15	20	9,261	0.22%
2021/09/03	0	0.00	24	18.13	18.15	-24	9,182	-0.26%
2021/09/02	25	18.15	0	0.00	18.05	25	9,119	0.27%
2021/09/01	2	18.16	3	18.20	18.19	-1	9,056	-0.01%
2021/08/31	13	18.02	0	0.00	18.18	13	9,003	0.14%
2021/08/30	20	18.06	0	0.00	18.12	20	9,006	0.22%
2021/08/27	0	0.00	1	17.94	17.98	-1	8,998	-0.01%
2021/08/26	5	17.76	0	0.00	17.80	5	8,946	0.06%
2021/08/25	10	17.82	0	0.00	17.86	10	8,876	0.11%
2021/08/24	0	0.00	6	17.75	17.76	-6	8,863	-0.07%
2021/08/23	0.1	17.68	1	17.70	17.66	-1	8,939	-0.01%
2021/08/20	11.3	17.44	0	0.00	17.46	11.3	8,872	0.13%
2021/08/19	35	17.59	0	0.00	17.56	35	8,680	0.40%
2021/08/18	9	17.69	0	0.00	17.86	9	8,335	0.11%
2021/08/17	46.1	17.80	0	0.00	17.73	46.1	8,122	0.57%
2021/08/16	5	18.13	0	0.00	18.20	5	7,556	0.07%
2021/08/13	14	18.24	0	0.00	18.24	14	7,104	0.20%
2021/08/12	13	18.36	0	0.00	18.35	13	6,823	0.19%
2021/08/11	2	18.39	1	18.45	18.42	1	6,680	0.01%
2021/08/10	63	18.44	0	0.00	18.45	63	6,667	0.94%
2021/08/09	3	18.54	1	18.52	18.51	2	7,121	0.03%
2021/08/06	0	0.00	0.5	18.61	18.63	-0.5	7,393	-0.01%
2021/08/04	0	0.00	0.7	18.61	18.59	-0.7	8,708	-0.01%
2021/08/03	8.8	18.44	0	0.00	18.49	8.8	9,144	0.10%
2021/08/02	1	18.30	0.2	18.49	18.44	0.8	9,137	0.01%
2021/07/30	0	0.00	0.2	18.33	18.26	-0.2	9,196	0.00%
2021/07/29	1	18.22	0.3	18.27	18.29	0.7	9,323	0.01%
2021/07/28	9	18.13	1	18.14	18.17	8	9,480	0.08%
2021/07/27	0	0.00	4	18.33	18.35	-4	9,611	-0.04%
2021/07/26	0	0.00	0.2	18.60	18.39	-0.2	9,673	0.00%
2021/07/23	0	0.00	10	18.41	18.42	-10	9,646	-0.10%
2021/07/22	0	0.00	1	18.41	18.40	-1	9,671	-0.01%
2021/07/21	11	18.31	0	0.00	18.32	11	9,690	0.11%
2021/07/20	2	18.37	2.6	18.43	18.37	-0.6	9,698	-0.01%
2021/07/19	2	18.50	0	0.00	18.51	2	9,676	0.02%
2021/07/16	1	18.55	1	18.55	18.54	0	9,799	0.00%
2021/07/15	0	0.00	9	18.47	18.49	-9	9,870	-0.09%
2021/07/14	0.7	18.47	0.5	18.49	18.46	0.2	9,937	0.00%
2021/07/13	0	0.00	1	18.53	18.47	-1	10,006	-0.01%
2021/07/12	2	18.51	0.5	18.49	18.45	1.5	10,051	0.02%
2021/07/09	1.1	18.40	0	0.00	18.41	1.1	10,084	0.01%
2021/07/08	0	0.00	0.2	18.49	18.45	-0.2	10,183	0.00%
2021/07/07	3.4	18.38	113	18.42	18.39	-109.7	10,200	-1.07%	大賣/鉅額交易
2021/07/06	57	18.42	3.3	18.42	18.40	53.7	10,195	0.53%
2021/07/05	30	18.39	0.3	18.40	18.38	29.7	10,185	0.29%
2021/07/02	10	18.26	0	0.00	18.25	10	10,126	0.10%
2021/07/01	11	18.24	1.2	18.24	18.21	9.8	10,164	0.10%
2021/06/30	1	18.24	0.2	18.28	18.23	0.8	10,162	0.01%
2021/06/29	4	18.19	0	0.00	18.20	4	10,182	0.04%
2021/06/28	1	18.30	4	18.30	18.27	-3	10,237	-0.03%
2021/06/24	2	18.21	0	0.00	18.23	2	10,303	0.02%
2021/06/23	6	18.13	0.2	18.18	18.20	5.8	10,349	0.06%
2021/06/22	3	18.10	0	0.00	18.09	3	10,349	0.03%
2021/06/21	2	18.11	0.3	18.17	18.14	1.7	10,278	0.02%
2021/06/18	1	18.32	0	0.00	18.30	1	10,143	0.01%
2021/06/16	2	18.26	0.2	18.30	18.28	1.8	10,133	0.02%
2021/06/15	0	0.00	1	18.24	18.26	-1	10,180	-0.01%
2021/06/11	1	18.26	0	0.00	18.26	1	10,204	0.01%
2021/06/09	0	0.00	2.2	18.16	18.16	-2.2	10,201	-0.02%
2021/06/07	1	18.24	0	0.00	18.25	1	10,245	0.01%
2021/06/04	1	18.30	4	18.32	18.32	-3	10,143	-0.03%
2021/06/03	1	18.41	0.3	18.44	18.42	0.7	10,106	0.01%
2021/06/02	1	18.39	0	0.00	18.41	1	10,124	0.01%
2021/06/01	0	0.00	6	18.46	18.47	-6	10,105	-0.06%
2021/05/31	3	18.29	0	0.00	18.33	3	10,153	0.03%
2021/05/28	1	18.20	0	0.00	18.19	1	10,033	0.01%
2021/05/27	5	17.97	0.2	17.96	18.01	4.8	10,014	0.05%
2021/05/26	1	18.05	0	0.00	18.10	1	10,161	0.01%
2021/05/25	1.5	18.03	1	18.12	18.12	0.5	10,203	0.00%
2021/05/24	1	17.90	0	0.00	17.90	1	10,340	0.01%
2021/05/21	7	17.92	0	0.00	17.96	7	10,411	0.07%
2021/05/20	1	17.87	1	17.82	17.78	0	10,407	0.00%
2021/05/19	5	17.85	5	17.89	17.88	0	10,426	0.00%
2021/05/18	2	17.50	35	17.83	17.90	-33	10,392	-0.32%
2021/05/17	26	17.62	12	17.47	17.48	14	10,289	0.14%
2021/05/14	4.6	18.07	0	0.00	18.05	4.6	9,668	0.05%
2021/05/13	8	17.79	3	17.40	17.83	5	9,248	0.05%
2021/05/12	9	18.10	26	18.11	17.92	-17	8,896	-0.19%
2021/05/11	13	19.00	4	19.00	19.00	9	7,860	0.11%
2021/05/10	2	19.19	3	19.22	19.26	-1	7,440	-0.01%
2021/05/07	1	19.09	2	18.98	19.15	-1	7,402	-0.01%
2021/05/06	4	18.93	3	18.96	18.87	1	7,405	0.01%
2021/05/05	3	18.81	1	18.89	18.82	2	7,418	0.03%
2021/05/04	5	18.68	0	0.00	18.76	5	7,313	0.07%
2021/05/03	1	19.02	8	19.04	19.02	-7	7,082	-0.10%
2021/04/29	1	19.19	0	0.00	19.15	1	7,057	0.01%
2021/04/28	1	19.14	0	0.00	19.19	1	7,128	0.01%
2021/04/27	3	19.19	4	19.20	19.22	-1	7,267	-0.01%
2021/04/26	2	19.18	6	19.06	19.19	-4	7,284	-0.05%
2021/04/23	7	18.90	0	0.00	18.94	7	7,353	0.10%
2021/04/22	1	18.88	1	19.09	18.90	0	7,409	0.00%
2021/04/21	1	18.97	4	19.00	19.02	-3	7,335	-0.04%
2021/04/20	14	19.00	0	0.00	19.01	14	7,385	0.19%
2021/04/14	1	18.37	4	18.42	18.43	-3	7,621	-0.04%
2021/04/13	0	0.00	3	18.61	18.49	-3	7,652	-0.04%
2021/04/12	0.5	18.60	1	18.55	18.56	-0.5	7,777	-0.01%
2021/04/09	1	18.48	1	18.51	18.51	0	7,882	0.00%
2021/04/08	1	18.48	0	0.00	18.58	1	7,873	0.01%
2021/04/07	2	18.51	5	18.52	18.53	-3	8,012	-0.04%
2021/04/01	2	18.42	0	0.00	18.42	2	8,226	0.02%
2021/03/31	3	18.44	0	0.00	18.39	3	8,240	0.04%
2021/03/30	4	18.30	0	0.00	18.45	4	8,180	0.05%
2021/03/26	0	0.00	4	17.99	17.99	-4	8,165	-0.05%
2021/03/24	0	0.00	1	17.76	17.78	-1	8,192	-0.01%
2021/03/23	2	17.80	2	17.80	17.80	0	8,254	0.00%
2021/03/22	0	0.00	4	17.68	17.74	-4	8,358	-0.05%
2021/03/18	1	17.81	2	17.76	17.72	-1	8,554	-0.01%
2021/03/17	3	17.67	0	0.00	17.60	3	8,639	0.03%
2021/03/16	0	0.00	4	17.64	17.65	-4	8,816	-0.05%
2021/03/15	0	0.00	2	17.59	17.60	-2	8,946	-0.02%
2021/03/12	1	17.46	0	0.00	17.50	1	9,164	0.01%
2021/03/11	2	17.39	0	0.00	17.39	2	9,357	0.02%
2021/03/10	0	0.00	1	17.19	17.16	-1	9,479	-0.01%
2021/03/09	0	0.00	2	17.04	17.14	-2	9,669	-0.02%
2021/03/05	1	16.93	0	0.00	17.00	1	9,988	0.01%
2021/03/02	1	17.09	0	0.00	17.08	1	10,312	0.01%
2021/02/26	5	17.16	1	17.13	17.14	4	10,425	0.04%
2021/02/25	9	17.42	0	0.00	17.43	9	10,437	0.09%
2021/02/24	62	17.38	0	0.00	17.37	62	10,783	0.57%
2021/02/23	2	17.38	1	17.36	17.43	1	10,810	0.01%
2021/02/22	6	17.25	4	17.19	17.25	2	10,952	0.02%
2021/02/19	0	0.00	30	17.02	17.05	-30	11,319	-0.27%
2021/02/18	0	0.00	74	17.02	16.99	-74	11,745	-0.63%
2021/02/17	3	16.98	37	16.91	16.93	-34	12,570	-0.27%
2021/02/05	0	0.00	1	16.73	16.74	-1	12,619	-0.01%
2021/02/03	0	0.00	1	16.67	16.67	-1	13,123	-0.01%
2021/02/02	0	0.00	22	16.67	16.61	-22	13,274	-0.17%
2021/02/01	2	16.30	2	16.30	16.45	0	13,523	0.00%
2021/01/29	2	16.68	0	0.00	16.36	2	13,560	0.01%
2021/01/28	3	16.66	3	16.67	16.62	0	13,542	0.00%
2021/01/27	0	0.00	12	16.81	16.81	-12	13,518	-0.09%
2021/01/26	4	16.74	14	16.80	16.68	-10	13,414	-0.07%
2021/01/22	0	0.00	1.2	16.64	16.65	-1.2	13,356	-0.01%
2021/01/21	2	16.55	3	16.48	16.50	-1	13,397	-0.01%
2021/01/20	4	16.61	7	16.64	16.40	-3	13,324	-0.02%
2021/01/19	5	16.78	0	0.00	16.76	5	13,154	0.04%
2021/01/18	2	16.65	10	16.65	16.70	-8	13,118	-0.06%
2021/01/15	12	16.92	13	16.99	16.87	-1	12,992	-0.01%
2021/01/14	1	16.91	10	17.01	17.00	-9	12,880	-0.07%
2021/01/13	1	16.67	2	16.77	16.87	-1	12,856	-0.01%
2021/01/11	6	16.64	3	16.60	16.67	3	12,635	0.02%
2021/01/08	7	16.39	14	16.43	16.50	-7	12,584	-0.06%
2021/01/07	2	16.20	0	0.00	16.24	2	12,413	0.02%
2021/01/06	1	16.08	10	16.13	16.10	-9	12,292	-0.07%
2021/01/05	0	0.00	10	16.20	16.21	-10	12,113	-0.08%
2021/01/04	1	16.18	5	16.19	16.20	-4	11,972	-0.03%
2020/12/30	1	16.09	29	16.09	16.16	-28	11,858	-0.24%
2020/12/29	1	16.00	1	16.00	16.02	0	11,735	0.00%
2020/12/28	2	15.99	8	15.97	16.03	-6	11,709	-0.05%
2020/12/25	0	0.00	2	15.92	15.89	-2	11,506	-0.02%
2020/12/24	0	0.00	14	15.84	15.83	-14	11,486	-0.12%
2020/12/23	1	15.75	0	0.00	15.74	1	11,520	0.01%
2020/12/22	10	15.74	2	15.84	15.70	8	11,805	0.07%
2020/12/21	1	15.84	14	15.82	15.84	-13	12,437	-0.10%
2020/12/18	1	15.90	1	15.90	15.86	0	12,696	0.00%
2020/12/16	0	0.00	23	15.88	15.92	-23	13,185	-0.17%
2020/12/15	0	0.00	15	15.75	15.69	-15	13,090	-0.11%
2020/12/14	0	0.00	15	15.99	15.95	-15	13,195	-0.11%
2020/12/11	2	15.91	21	15.88	15.98	-19	13,198	-0.14%
2020/12/10	11	15.98	12	16.00	15.98	-1	13,124	-0.01%
2020/12/09	0	0.00	58	16.02	16.14	-58	12,978	-0.45%
2020/12/08	0	0.00	29	15.98	16.00	-29	12,976	-0.22%
2020/12/07	6	15.89	110	15.86	15.91	-104	12,785	-0.81%	大賣/鉅額交易
2020/12/04	1	15.71	2	15.71	15.76	-1	13,088	-0.01%
2020/12/03	1	15.58	7	15.58	15.60	-6	12,956	-0.05%
2020/12/02	0	0.00	15	15.53	15.54	-15	13,005	-0.12%
2020/12/01	0	0.00	20	15.46	15.47	-20	13,415	-0.15%
2020/11/30	1	15.39	11	15.47	15.35	-10	13,406	-0.07%
2020/11/27	0	0.00	1	15.42	15.43	-1	13,593	-0.01%
2020/11/25	4	15.33	2	15.37	15.34	2	14,107	0.01%
2020/11/24	4	15.36	10	15.36	15.36	-6	14,106	-0.04%
2020/11/23	0	0.00	18	15.37	15.40	-18	14,059	-0.13%
2020/11/20	8	15.21	1	15.21	15.23	7	13,686	0.05%
2020/11/19	6	15.19	14	15.20	15.21	-8	13,586	-0.06%
2020/11/18	4	15.17	61	15.20	15.22	-57	13,496	-0.42%
2020/11/17	6	15.12	6	15.12	15.13	0	13,720	0.00%
2020/11/16	10	15.08	32	15.10	15.10	-22	15,263	-0.14%
2020/11/13	0	0.00	3	14.90	14.97	-3	14,644	-0.02%
2020/11/12	1	14.93	2	14.98	14.94	-1	14,707	-0.01%
2020/11/11	0	0.00	22	14.96	14.99	-22	14,844	-0.15%
2020/11/10	0	0.00	3	14.78	14.79	-3	14,465	-0.02%
2020/11/09	0	0.00	1	14.75	14.76	-1	14,330	-0.01%
2020/11/06	0	0.00	15	14.63	14.65	-15	14,348	-0.10%
2020/11/04	1	14.55	4	14.56	14.58	-3	14,512	-0.02%
2020/11/03	0	0.00	13	14.50	14.51	-13	14,654	-0.09%
2020/11/02	0	0.00	2	14.41	14.42	-2	14,913	-0.01%
2020/10/30	2.2	14.44	0	0.00	14.42	2.2	15,703	0.01%
2020/10/29	2	14.49	20	14.49	14.49	-18	16,049	-0.11%
2020/10/22	3	14.48	1	14.47	14.50	2	18,113	0.01%
2020/10/21	5	14.50	1	14.53	14.50	4	19,120	0.02%
2020/10/20	0	0.00	2	14.53	14.51	-2	20,358	-0.01%
2020/10/19	2	14.56	0	0.00	14.55	2	21,813	0.01%
2020/10/16	6	14.53	0	0.00	14.50	6	23,331	0.03%
2020/10/15	2	14.58	0	0.00	14.57	2	24,937	0.01%
2020/10/14	1	14.66	10	14.65	14.64	-9	26,274	-0.03%
2020/10/13	1	14.58	0	0.00	14.62	1	26,642	0.00%
2020/10/12	3	14.66	12	14.64	14.65	-9	27,041	-0.03%
2020/10/08	0	0.00	5	14.63	14.66	-5	27,412	-0.02%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	0	0.00	3	14.53	14.54	-3	28,647	-0.01%
2020/09/30	2	14.57	20	14.56	14.58	-18	29,093	-0.06%
2020/09/28	1	14.34	0	0.00	14.50	1	30,026	0.00%
2020/09/25	6	14.28	3	14.36	14.24	3	30,450	0.01%
2020/09/24	16	14.41	2	14.36	14.33	14	30,593	0.05%
2020/09/23	14	14.63	0	0.00	14.60	14	30,294	0.05%
2020/09/22	7	14.66	1	14.65	14.65	6	30,496	0.02%
2020/09/21	25	14.76	1	14.84	14.73	24	30,631	0.08%
2020/09/18	2	14.81	0	0.00	14.83	2	30,915	0.01%
2020/09/17	0	0.00	4	14.83	14.79	-4	31,532	-0.01%
2020/09/16	1	14.90	0	0.00	14.89	1	31,860	0.00%
2020/09/15	3	14.87	0	0.00	14.89	3	32,392	0.01%
2020/09/14	3	14.84	2	14.85	14.86	1	32,971	0.00%
2020/09/11	20	14.77	0	0.00	14.76	20	33,616	0.06%
2020/09/10	2	14.77	0	0.00	14.78	2	34,139	0.01%
2020/09/09	29	14.67	0	0.00	14.75	29	34,857	0.08%
2020/09/08	11	14.81	0	0.00	14.81	11	34,820	0.03%
2020/09/07	23	14.82	0	0.00	14.79	23	35,624	0.06%
2020/09/04	19	14.76	0	0.00	14.77	19	36,158	0.05%
2020/09/02	14	14.83	0	0.00	14.83	14	36,739	0.04%
2020/09/01	30	14.83	1	14.86	14.85	29	37,090	0.08%
2020/08/31	16	14.90	10	15.00	14.87	6	37,432	0.02%
2020/08/28	22	14.94	0	0.00	14.97	22	37,670	0.06%
2020/08/26	12	15.01	3	15.01	15.02	9	39,447	0.02%
2020/08/25	0	0.00	8	15.00	15.00	-8	40,683	-0.02%
2020/08/24	10	14.91	16	14.91	14.94	-6	41,816	-0.01%
2020/08/21	13	14.90	6	14.86	14.90	7	42,965	0.02%
2020/08/20	140	14.90	2	14.82	14.87	138	42,916	0.32%	大買/鉅額交易
2020/08/19	7	15.26	0	0.00	15.19	7	39,204	0.02%
2020/08/18	8	15.23	11	15.29	15.27	-3	40,082	-0.01%
2020/08/17	7	15.25	12	15.24	15.27	-5	41,247	-0.01%
2020/08/14	3	15.13	50	15.13	15.14	-47	42,281	-0.11%
2020/08/13	2	15.06	2	15.06	15.07	0	44,009	0.00%
2020/08/12	12	15.00	0	0.00	15.01	12	46,175	0.03%
2020/08/11	3	15.11	7	15.15	15.08	-4	47,650	-0.01%
2020/08/10	6	15.15	0	0.00	15.14	6	49,640	0.01%
2020/08/07	20	15.12	0	0.00	15.10	20	52,290	0.04%
2020/08/06	14	15.19	5	15.15	15.15	9	54,963	0.02%
2020/08/05	10	15.12	33	15.08	15.16	-23	57,503	-0.04%
2020/08/04	45	14.98	10	15.01	15.02	35	58,077	0.06%
2020/08/03	3	14.99	6	15.06	14.98	-3	60,532	0.00%
2020/07/31	18	15.04	1	15.05	15.05	17	63,925	0.03%
2020/07/30	38	14.95	0	0.00	15.00	38	69,016	0.06%
2020/07/29	9	14.93	0	0.00	14.88	9	75,127	0.01%
2020/07/28	31	14.96	7	14.95	14.85	24	82,236	0.03%
2020/07/27	28	15.04	1	15.04	14.98	27	86,280	0.03%
2020/07/24	43	15.08	10	15.15	15.05	33	90,783	0.04%
2020/07/23	77	15.10	0	0.00	15.14	77	93,211	0.08%
2020/07/22	119	15.34	1	15.33	15.31	118	94,038	0.13%	大買/鉅額交易
2020/07/21	93	15.56	19	15.48	15.74	74	93,796	0.08%
2020/07/20	128	15.18	43	15.30	15.32	85	85,250	0.10%	大買/