國泰永續高股息 (00878)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17.8	22.26	2	22.28	22.26	15.8	65,497	0.02%
2024/04/29	13.9	22.23	32.5	22.20	22.26	-18.6	65,836	-0.03%
2024/04/26	28.2	21.88	53	21.92	21.84	-24.8	66,316	-0.04%
2024/04/25	23.2	21.79	5.2	21.77	21.77	18	66,590	0.03%
2024/04/24	14.4	21.94	33.1	21.95	22.03	-18.7	66,604	-0.03%
2024/04/23	43.2	21.67	80.5	21.67	21.62	-37.3	67,451	-0.06%
2024/04/22	80	21.64	41	21.67	21.55	39	67,775	0.06%
2024/04/19	183	21.77	67	21.79	21.74	116	67,311	0.17%	大買/鉅額交易
2024/04/18	20	22.13	32	22.08	22.17	-12	65,228	-0.02%
2024/04/17	58.9	22.05	10	22.04	22.15	48.9	65,223	0.08%
2024/04/16	182.7	22.08	78.4	22.09	22.00	104.4	65,024	0.16%	大買/鉅額交易
2024/04/15	65.2	22.57	10.1	22.56	22.51	55.1	62,918	0.09%
2024/04/12	85.1	22.73	7	22.76	22.70	78.1	62,478	0.13%
2024/04/11	22.6	22.74	13	22.77	22.77	9.6	62,391	0.02%
2024/04/10	17.8	22.88	7.1	22.87	22.80	10.7	62,408	0.02%
2024/04/09	18.1	22.75	17.5	22.74	22.76	0.6	63,250	0.00%
2024/04/08	20.1	22.67	24.7	22.63	22.71	-4.6	64,036	-0.01%
2024/04/03	27.7	22.62	6.4	22.65	22.63	21.3	64,287	0.03%
2024/04/02	8.3	22.68	60	22.69	22.67	-51.7	64,829	-0.08%
2024/04/01	39.1	22.68	120	22.77	22.60	-80.9	65,574	-0.12%	大賣/
2024/03/29	18.1	22.64	84.7	22.66	22.70	-66.6	65,883	-0.10%
2024/03/28	6.6	22.54	10	22.56	22.57	-3.4	65,838	-0.01%
2024/03/27	33.8	22.41	58.1	22.46	22.55	-24.3	65,875	-0.04%
2024/03/26	22.3	22.35	53	22.43	22.41	-30.7	66,226	-0.05%
2024/03/25	33.2	22.50	58	22.49	22.48	-24.8	66,623	-0.04%
2024/03/22	46.6	22.54	26	22.59	22.54	20.6	66,899	0.03%
2024/03/21	26.9	22.42	54.5	22.46	22.52	-27.5	66,717	-0.04%
2024/03/20	21.9	22.35	20.6	22.40	22.29	1.3	66,698	0.00%
2024/03/19	31.5	22.36	21.6	22.43	22.39	10	67,367	0.01%
2024/03/18	40.4	22.32	88.1	22.33	22.37	-47.7	67,878	-0.07%
2024/03/15	18.9	22.23	101	22.18	22.38	-82.1	67,896	-0.12%	大賣/
2024/03/14	267.5	22.44	230.1	22.34	22.30	37.4	67,635	0.06%	大買/大賣/
2024/03/13	70	22.55	99.5	22.56	22.52	-29.5	67,253	-0.04%
2024/03/12	127.7	22.37	49.1	22.46	22.55	78.6	66,571	0.12%	大買/
2024/03/11	60.6	22.38	43.8	22.39	22.34	16.8	65,904	0.03%
2024/03/08	62.8	22.39	364	22.46	22.31	-301.2	65,340	-0.46%	大賣/鉅額交易
2024/03/07	39.7	22.31	235.4	22.33	22.33	-195.7	63,369	-0.31%	大賣/鉅額交易
2024/03/06	92.5	22.27	196.3	22.24	22.29	-103.8	62,239	-0.17%	大賣/鉅額交易
2024/03/05	102.6	22.11	27.1	22.13	22.17	75.5	61,410	0.12%	大買/
2024/03/04	64.4	22.15	24	22.15	22.07	40.4	60,892	0.07%
2024/03/01	33.1	22.05	12	22.06	22.03	21.1	60,029	0.04%
2024/02/29	82	21.93	2.8	21.89	21.99	79.2	60,092	0.13%
2024/02/27	572.8	21.98	30	21.95	21.85	542.8	59,318	0.92%	大買/鉅額交易
2024/02/26	453.5	22.41	148	22.40	22.41	305.4	56,429	0.54%	大買/大賣/鉅額交易
2024/02/23	84.1	22.54	97	22.54	22.46	-12.9	54,038	-0.02%
2024/02/22	72.3	22.41	42.3	22.38	22.41	30	53,848	0.06%
2024/02/21	118.8	22.32	1.2	22.30	22.29	117.6	53,557	0.22%	大買/鉅額交易
2024/02/20	65.9	22.34	140	22.39	22.40	-74.1	52,401	-0.14%	大賣/
2024/02/19	102.9	22.27	13.6	22.29	22.30	89.3	52,990	0.17%	大買/
2024/02/16	41.6	22.30	9	22.32	22.31	32.6	53,492	0.06%
2024/02/15	49.8	22.14	66.7	22.15	22.20	-16.9	53,201	-0.03%
2024/02/05	63.1	21.81	35	21.89	21.89	28.1	52,738	0.05%
2024/02/02	43	21.84	15	21.84	21.85	28	52,643	0.05%
2024/02/01	106.6	21.65	19.1	21.70	21.71	87.5	52,571	0.17%	大買/
2024/01/31	18.6	21.61	7	21.62	21.63	11.6	52,529	0.02%
2024/01/30	7.8	21.68	14.5	21.70	21.70	-6.8	52,787	-0.01%
2024/01/29	13.5	21.58	11	21.67	21.67	2.5	53,164	0.00%
2024/01/26	41.5	21.53	21.2	21.53	21.52	20.3	53,443	0.04%
2024/01/25	26.9	21.72	49	21.73	21.69	-22.1	53,425	-0.04%
2024/01/24	6.5	21.63	23	21.65	21.64	-16.5	53,842	-0.03%
2024/01/23	36.2	21.60	50.7	21.63	21.63	-14.5	54,586	-0.03%
2024/01/22	20.7	21.60	33.3	21.62	21.64	-12.6	54,701	-0.02%
2024/01/19	36.4	21.11	11.7	21.20	21.26	24.7	54,054	0.05%
2024/01/18	38.4	20.85	18.2	20.80	20.83	20.2	54,598	0.04%
2024/01/17	92.7	20.94	18.2	20.94	20.85	74.5	54,380	0.14%
2024/01/16	92.9	21.08	10	21.10	21.07	82.9	53,858	0.15%
2024/01/15	42.4	21.22	4.2	21.23	21.19	38.2	54,182	0.07%
2024/01/12	46.9	21.17	33	21.15	21.19	13.9	55,311	0.03%
2024/01/11	6.1	21.17	158	21.20	21.21	-151.9	56,247	-0.27%	大賣/鉅額交易
2024/01/10	33.4	21.12	12	21.12	21.10	21.4	58,200	0.04%
2024/01/09	179.4	21.29	12	21.27	21.25	167.4	58,538	0.29%	大買/鉅額交易
2024/01/08	35.7	21.30	40.4	21.35	21.27	-4.7	58,774	-0.01%
2024/01/05	49	21.23	41.4	21.25	21.20	7.6	59,075	0.01%
2024/01/04	29.5	21.21	69.9	21.22	21.21	-40.4	59,067	-0.07%
2024/01/03	86.2	21.27	108.5	21.29	21.25	-22.2	59,627	-0.04%	大賣/
2024/01/02	146.7	21.56	36.3	21.53	21.56	110.4	58,687	0.19%	大買/鉅額交易
2023/12/29	21.1	21.80	103.2	21.82	21.80	-82.1	58,053	-0.14%	大賣/
2023/12/28	25.3	21.77	10	21.80	21.77	15.3	57,848	0.03%
2023/12/27	19	21.72	231	21.67	21.76	-212	57,537	-0.37%	大賣/鉅額交易
2023/12/26	9.2	21.41	19.4	21.48	21.50	-10.2	57,227	-0.02%
2023/12/25	12.3	21.30	56.6	21.31	21.38	-44.3	56,871	-0.08%
2023/12/22	88.9	21.14	18.1	21.15	21.15	70.8	56,214	0.13%
2023/12/21	59.4	21.04	13	21.00	21.11	46.4	56,298	0.08%
2023/12/20	5.1	21.09	60.1	21.13	21.20	-55	55,903	-0.10%
2023/12/19	45.4	20.92	60.5	20.88	20.94	-15.1	55,338	-0.03%
2023/12/18	46.5	20.97	33.1	21.01	21.04	13.4	56,081	0.02%
2023/12/15	69.8	21.05	79	21.05	20.99	-9.2	56,104	-0.02%
2023/12/14	174.1	21.06	30.2	21.08	21.10	143.9	55,913	0.26%	大買/鉅額交易
2023/12/13	74.7	20.81	70.1	20.82	20.83	4.6	55,684	0.01%
2023/12/12	66.1	20.65	111	20.65	20.63	-44.9	55,191	-0.08%	大賣/
2023/12/11	54.4	20.61	45	20.60	20.61	9.4	55,341	0.02%
2023/12/08	5	20.63	36.1	20.65	20.60	-31.1	55,535	-0.06%
2023/12/07	25.5	20.51	5.2	20.49	20.51	20.3	56,133	0.04%
2023/12/06	36.9	20.56	22.3	20.57	20.55	14.6	58,681	0.02%
2023/12/05	48.1	20.42	1.1	20.44	20.46	47.1	58,615	0.08%
2023/12/04	41.2	20.56	111	20.55	20.56	-69.8	58,313	-0.12%	大賣/
2023/12/01	93.4	20.51	63.5	20.53	20.51	29.9	58,426	0.05%
2023/11/30	49.7	20.53	102	20.57	20.59	-52.3	58,430	-0.09%	大賣/
2023/11/29	14.2	20.55	15.3	20.55	20.54	-1.1	58,689	0.00%
2023/11/28	48.7	20.46	24	20.44	20.43	24.7	58,830	0.04%
2023/11/27	40.6	20.38	2	20.40	20.32	38.6	59,165	0.07%
2023/11/24	126.4	20.43	1	20.41	20.41	125.4	58,899	0.21%	大買/鉅額交易
2023/11/22	99.3	20.50	14	20.51	20.55	85.3	60,072	0.14%
2023/11/21	99.2	20.63	93.3	20.65	20.67	5.9	61,814	0.01%
2023/11/20	39.6	20.34	13	20.33	20.36	26.6	62,162	0.04%
2023/11/17	43.6	20.35	90.6	20.37	20.37	-47.1	62,102	-0.08%
2023/11/16	78.6	20.28	35	20.27	20.26	43.6	62,350	0.07%
2023/11/15	119.6	20.69	57.3	20.76	20.69	62.3	61,436	0.10%	大買/
2023/11/14	32.5	20.49	12	20.52	20.53	20.5	61,163	0.03%
2023/11/13	49.1	20.40	38	20.44	20.36	11.1	61,316	0.02%
2023/11/10	61.1	20.33	40.6	20.34	20.36	20.5	62,266	0.03%
2023/11/09	31.5	20.45	16	20.44	20.46	15.5	63,360	0.02%
2023/11/08	43.7	20.53	59.1	20.47	20.47	-15.4	65,205	-0.02%
2023/11/07	134	20.18	2	20.19	20.20	132	65,317	0.20%	大買/鉅額交易
2023/11/06	98.1	20.24	55.2	20.24	20.25	42.8	67,245	0.06%
2023/11/03	71	20.02	24.6	20.03	20.00	46.4	67,639	0.07%
2023/11/02	44.6	19.96	2	19.96	19.96	42.6	68,977	0.06%
2023/11/01	120.4	19.60	7.2	19.59	19.61	113.2	69,960	0.16%	大買/鉅額交易
2023/10/31	176.4	19.60	1	19.75	19.50	175.4	72,078	0.24%	大買/鉅額交易
2023/10/30	58.1	19.77	3.7	19.81	19.73	54.4	75,732	0.07%
2023/10/27	28.3	19.80	0	0.00	19.76	28.3	78,224	0.04%
2023/10/26	127.8	19.67	10	19.66	19.64	117.8	81,869	0.14%	大買/鉅額交易
2023/10/25	68.7	19.94	1.9	19.95	19.90	66.8	82,786	0.08%
2023/10/24	58	19.70	60.8	19.78	19.86	-2.8	83,831	0.00%
2023/10/23	89	19.72	19.3	19.76	19.69	69.8	85,107	0.08%
2023/10/20	172.7	19.78	36	19.80	19.85	136.7	86,757	0.16%	大買/鉅額交易
2023/10/19	125.1	19.97	21.5	20.03	20.02	103.6	89,087	0.12%	大買/鉅額交易
2023/10/18	200.7	20.07	0.2	20.15	20.04	200.5	90,472	0.22%	大買/鉅額交易
2023/10/17	47.6	20.42	61	20.46	20.36	-13.4	89,805	-0.01%
2023/10/16	41.4	20.51	5	20.50	20.50	36.4	91,865	0.04%
2023/10/13	70.7	20.64	1	20.64	20.60	69.7	93,872	0.07%
2023/10/12	90.3	20.81	22.1	20.85	20.89	68.2	95,193	0.07%
2023/10/11	19.2	20.81	24.2	20.84	20.72	-5	97,784	-0.01%
2023/10/06	8.8	20.73	8.5	20.74	20.75	0.3	99,719	0.00%
2023/10/05	15.4	20.59	33	20.60	20.64	-17.6	101,408	-0.02%
2023/10/04	60.8	20.38	6	20.39	20.44	54.8	102,441	0.05%
2023/10/03	25.1	20.68	3	20.69	20.63	22.1	102,564	0.02%
2023/10/02	134.8	20.79	54	20.76	20.76	80.8	103,219	0.08%	大買/
2023/09/28	58.2	20.43	6	20.37	20.38	52.2	103,588	0.05%
2023/09/27	19	20.25	5.1	20.25	20.30	13.9	103,952	0.01%
2023/09/26	58.5	20.32	11	20.31	20.26	47.5	104,943	0.05%
2023/09/25	52.1	20.41	13	20.42	20.44	39.1	105,399	0.04%
2023/09/22	45.6	20.20	5	20.32	20.33	40.6	105,453	0.04%
2023/09/21	168.7	20.21	130	20.16	20.23	38.7	105,452	0.04%	大買/大賣/
2023/09/20	38.2	20.46	18.2	20.45	20.44	19.9	104,603	0.02%
2023/09/19	39.7	20.54	10	20.63	20.48	29.7	105,122	0.03%
2023/09/18	93.2	20.62	31.2	20.65	20.59	62	105,125	0.06%
2023/09/15	33	20.81	42.1	20.82	20.85	-9.1	104,926	-0.01%
2023/09/14	62.2	20.73	123.5	20.73	20.81	-61.3	105,598	-0.06%	大賣/
2023/09/13	83.2	20.42	16	20.41	20.45	67.2	105,914	0.06%
2023/09/12	60.4	20.42	41	20.45	20.41	19.4	106,499	0.02%
2023/09/11	235.2	20.55	105	20.44	20.45	130.2	106,762	0.12%	大買/大賣/鉅額交易
2023/09/08	35.9	20.91	13.2	20.95	20.93	22.7	104,815	0.02%
2023/09/07	55.4	20.97	102	20.92	20.94	-46.6	106,022	-0.04%	大賣/
2023/09/06	117.7	21.07	13.1	21.05	21.04	104.6	106,892	0.10%	大買/鉅額交易
2023/09/05	24.2	20.91	1	20.92	20.95	23.2	107,210	0.02%
2023/09/04	57.4	20.87	6.4	20.89	20.94	50.9	107,713	0.05%
2023/09/01	95.7	20.93	68	20.92	20.88	27.7	107,608	0.03%
2023/08/31	25.1	20.91	39.3	20.96	20.97	-14.2	107,678	-0.01%
2023/08/30	11	21.07	21.3	21.15	21.01	-10.2	107,760	-0.01%
2023/08/29	33.5	20.85	7	20.87	20.95	26.5	108,902	0.02%
2023/08/28	98.5	20.84	7.9	20.86	20.83	90.6	108,852	0.08%
2023/08/25	307.6	21.05	20	21.10	20.98	287.6	107,836	0.27%	大買/鉅額交易
2023/08/24	130.4	21.42	53.6	21.51	21.38	76.8	106,245	0.07%	大買/
2023/08/23	79.1	21.25	99	21.26	21.28	-19.9	105,445	-0.02%
2023/08/22	16	21.16	13	21.18	21.12	3	105,775	0.00%
2023/08/21	49.9	21.09	26.5	21.18	21.06	23.4	105,763	0.02%
2023/08/18	85.8	21.10	46	21.19	21.05	39.8	105,978	0.04%
2023/08/17	98.4	21.20	55.8	21.31	21.32	42.6	104,941	0.04%
2023/08/16	245.1	21.00	38	21.10	21.27	207.1	104,613	0.20%	大買/鉅額交易
2023/08/15	94.4	21.43	97	21.43	21.43	-2.6	104,268	0.00%
2023/08/14	184.8	21.11	109	21.10	21.05	75.8	103,484	0.07%	大買/大賣/
2023/08/11	54	21.24	91.3	21.29	21.22	-37.3	102,700	-0.04%
2023/08/10	325.5	21.13	3.1	21.06	21.09	322.4	103,269	0.31%	大買/鉅額交易
2023/08/09	224.6	21.59	18.6	21.61	21.50	206	102,512	0.20%	大買/鉅額交易
2023/08/08	252.8	21.72	6	21.81	21.61	246.8	102,239	0.24%	大買/鉅額交易
2023/08/07	75.2	21.43	55	21.61	21.76	20.2	101,008	0.02%
2023/08/04	179.4	21.14	404.8	21.05	21.15	-225.4	100,501	-0.22%	大買/大賣/鉅額交易
2023/08/02	328.9	21.39	235.2	21.30	21.17	93.7	98,067	0.10%	大買/大賣/
2023/08/01	133	21.76	575.2	21.62	21.87	-442.2	94,273	-0.47%	大買/大賣/鉅額交易
2023/07/31	362.9	22.13	182.8	22.27	21.86	180.1	92,245	0.20%	大買/大賣/鉅額交易
2023/07/28	53.5	22.11	63	22.34	22.45	-9.5	89,189	-0.01%
2023/07/27	108.5	22.24	53.3	22.25	22.18	55.2	88,457	0.06%	大買/
2023/07/26	147.1	22.15	100.9	22.16	22.20	46.2	87,575	0.05%	大買/
2023/07/25	96.4	22.37	485	22.30	22.20	-388.6	86,071	-0.45%	大賣/鉅額交易
2023/07/24	34.7	21.93	365.8	21.88	22.13	-331.1	83,638	-0.40%	大賣/鉅額交易
2023/07/21	51.6	21.31	141.2	21.27	21.61	-89.5	80,371	-0.11%	大賣/
2023/07/20	52.9	21.05	86.7	21.04	21.19	-33.8	79,121	-0.04%
2023/07/19	104.5	21.10	273.1	21.09	20.96	-168.5	77,879	-0.22%	大買/大賣/鉅額交易
2023/07/18	67	21.44	225.3	21.31	21.43	-158.3	75,627	-0.21%	大賣/鉅額交易
2023/07/17	59.2	21.20	139	21.22	21.28	-79.8	73,751	-0.11%	大賣/
2023/07/14	121.9	20.79	151.9	20.83	21.01	-29.9	72,122	-0.04%	大買/大賣/
2023/07/13	73.4	20.73	215	20.65	20.53	-141.6	69,620	-0.20%	大賣/鉅額交易
2023/07/12	25.9	20.09	371.8	20.11	20.19	-345.9	67,284	-0.51%	大賣/鉅額交易
2023/07/11	20	19.71	105.6	19.79	19.80	-85.6	65,736	-0.13%	大賣/
2023/07/10	81.6	19.34	7.1	19.39	19.31	74.5	64,956	0.11%
2023/07/07	107.5	19.30	33.7	19.38	19.31	73.8	64,850	0.11%	大買/
2023/07/06	119.5	19.54	23	19.51	19.49	96.5	64,444	0.15%	大買/
2023/07/05	32.7	19.69	14	19.73	19.69	18.7	63,818	0.03%
2023/07/04	36.5	19.71	177	19.74	19.76	-140.5	63,539	-0.22%	大賣/鉅額交易
2023/07/03	9.4	19.45	185	19.52	19.52	-175.6	63,065	-0.28%	大賣/鉅額交易
2023/06/30	13.6	19.22	9.3	19.24	19.25	4.3	63,107	0.01%
2023/06/29	93.7	19.23	11	19.27	19.20	82.7	63,329	0.13%
2023/06/28	62.8	19.11	27	19.07	19.10	35.8	63,102	0.06%
2023/06/27	120.1	19.07	36	19.07	19.03	84.1	63,039	0.13%	大買/
2023/06/26	59.8	19.24	13	19.27	19.28	46.8	62,544	0.07%
2023/06/21	32.2	19.27	49	19.29	19.35	-16.8	62,882	-0.03%
2023/06/20	92.3	19.16	259	19.14	19.13	-166.7	63,242	-0.26%	大賣/鉅額交易
2023/06/19	101.7	19.27	25	19.27	19.28	76.7	62,750	0.12%	大買/
2023/06/16	167.5	19.39	79	19.48	19.36	88.5	62,026	0.14%	大買/
2023/06/15	81.5	19.35	34	19.29	19.41	47.5	61,894	0.08%
2023/06/14	50.7	19.19	66.5	19.20	19.20	-15.8	61,308	-0.03%
2023/06/13	105.2	19.06	50.4	19.13	19.15	54.8	62,645	0.09%	大買/
2023/06/12	60.4	19.01	20	19.05	18.96	40.4	62,474	0.06%
2023/06/09	22.7	18.93	169.2	18.87	18.97	-146.4	64,951	-0.23%	大賣/鉅額交易
2023/06/08	191.8	18.72	44.3	18.72	18.70	147.5	67,082	0.22%	大買/鉅額交易
2023/06/07	93.6	18.77	85	18.76	18.78	8.6	68,722	0.01%
2023/06/06	29.5	18.65	27	18.64	18.65	2.5	69,233	0.00%
2023/06/05	41.1	18.63	66	18.66	18.62	-24.9	69,232	-0.04%
2023/06/02	36.2	18.54	55	18.60	18.58	-18.8	69,146	-0.03%
2023/06/01	70.8	18.24	12.4	18.24	18.25	58.4	68,697	0.08%
2023/05/31	154.9	18.32	40.2	18.31	18.31	114.7	68,593	0.17%	大買/鉅額交易
2023/05/30	43.9	18.33	73	18.32	18.34	-29.1	70,039	-0.04%
2023/05/29	98	18.36	16	18.36	18.36	82	70,842	0.12%
2023/05/26	61.3	18.15	34.7	18.12	18.17	26.6	70,627	0.04%
2023/05/25	40.9	18.02	157	18.03	18.05	-116.1	70,488	-0.16%	大賣/鉅額交易
2023/05/24	86.7	17.94	69	17.93	17.98	17.7	71,588	0.02%
2023/05/23	94	17.99	22.1	17.99	18.01	72	71,211	0.10%
2023/05/22	76.4	18.03	53.6	18.04	18.02	22.8	71,164	0.03%
2023/05/19	68.5	17.99	63	17.98	18.02	5.5	71,720	0.01%
2023/05/18	56.2	17.91	109.1	17.93	17.94	-52.9	72,208	-0.07%	大賣/
2023/05/17	323.2	17.81	65.3	17.83	17.84	257.9	74,175	0.35%	大買/鉅額交易
2023/05/16	38.2	17.92	207	17.92	17.97	-168.8	73,904	-0.23%	大賣/鉅額交易
2023/05/15	87.4	17.79	119	17.82	17.83	-31.6	74,245	-0.04%	大賣/
2023/05/12	66.5	17.76	19	17.78	17.79	47.5	74,337	0.06%
2023/05/11	133	17.76	10	17.79	17.75	123	74,476	0.17%	大買/鉅額交易
2023/05/10	146.9	17.75	7.1	17.76	17.75	139.8	74,467	0.19%	大買/鉅額交易
2023/05/09	39.7	17.78	15.3	17.79	17.78	24.5	74,368	0.03%
2023/05/08	19.2	17.76	5	17.77	17.75	14.2	75,677	0.02%
2023/05/05	137.7	17.70	10.5	17.70	17.68	127.2	75,867	0.17%	大買/鉅額交易
2023/05/04	122	17.71	49.8	17.73	17.73	72.2	76,162	0.09%	大買/
2023/05/03	167.7	17.68	32	17.67	17.69	135.7	75,792	0.18%	大買/鉅額交易
2023/05/02	22.7	17.65	16	17.68	17.68	6.7	75,371	0.01%
2023/04/28	18	17.55	0.7	17.56	17.56	17.3	76,064	0.02%
2023/04/27	43.5	17.47	29	17.39	17.45	14.5	76,001	0.02%
2023/04/26	49.2	17.32	43	17.28	17.38	6.2	76,256	0.01%
2023/04/25	175	17.38	105	17.51	17.33	70	75,959	0.09%	大買/大賣/
2023/04/24	55.3	17.48	27.2	17.51	17.51	28.2	74,972	0.04%
2023/04/21	57.6	17.49	39	17.49	17.47	18.6	74,862	0.02%
2023/04/20	67.8	17.53	42	17.52	17.52	25.8	74,775	0.03%
2023/04/19	67.9	17.65	9.3	17.66	17.61	58.6	75,044	0.08%
2023/04/18	41.3	17.60	106.8	17.60	17.62	-65.5	74,883	-0.09%	大賣/
2023/04/17	89.9	17.61	82	17.62	17.63	7.9	74,644	0.01%
2023/04/14	42.4	17.57	20	17.60	17.61	22.4	74,326	0.03%
2023/04/13	73.5	17.58	30	17.59	17.57	43.5	74,382	0.06%
2023/04/12	74.8	17.57	61.5	17.58	17.59	13.4	73,986	0.02%
2023/04/11	47.7	17.50	22	17.46	17.50	25.7	74,245	0.03%
2023/04/10	109.7	17.39	3	17.40	17.40	106.7	74,117	0.14%	大買/鉅額交易
2023/04/07	17.7	17.37	10.3	17.38	17.36	7.4	73,756	0.01%
2023/04/06	34	17.31	20	17.28	17.35	14	73,523	0.02%
2023/03/31	98	17.36	28.9	17.36	17.34	69.1	73,095	0.09%
2023/03/30	25.5	17.24	26.3	17.25	17.25	-0.8	72,293	0.00%
2023/03/29	42.1	17.20	21	17.20	17.20	21.1	72,695	0.03%
2023/03/28	92.5	17.18	42	17.17	17.16	50.5	74,173	0.07%
2023/03/27	33.8	17.22	27	17.22	17.22	6.8	74,295	0.01%
2023/03/24	25.7	17.21	24.8	17.24	17.22	0.9	74,949	0.00%
2023/03/23	23.6	17.15	96	17.17	17.17	-72.4	74,122	-0.10%
2023/03/22	23	17.10	59.1	17.07	17.10	-36.1	73,012	-0.05%
2023/03/21	19.5	16.95	4	16.96	16.93	15.5	72,917	0.02%
2023/03/20	148.6	16.87	60	16.92	16.86	88.6	73,064	0.12%	大買/
2023/03/17	255.9	16.85	15	16.87	16.92	240.9	72,132	0.33%	大買/鉅額交易
2023/03/16	300.4	16.78	47.7	16.78	16.76	252.7	72,059	0.35%	大買/鉅額交易
2023/03/15	116	16.91	37.3	16.88	16.85	78.7	70,169	0.11%	大買/
2023/03/14	558.5	16.87	87	16.86	16.85	471.5	69,822	0.68%	大買/鉅額交易
2023/03/13	300.6	16.94	220	17.00	16.98	80.6	66,500	0.12%	大買/大賣/
2023/03/10	295.2	17.07	16.3	17.05	17.05	278.9	63,708	0.44%	大買/鉅額交易
2023/03/09	62.7	17.25	15	17.26	17.21	47.7	61,741	0.08%
2023/03/08	45.2	17.27	51	17.29	17.31	-5.8	61,115	-0.01%
2023/03/07	40.4	17.31	20	17.31	17.31	20.4	60,686	0.03%
2023/03/06	58.1	17.23	86.8	17.23	17.23	-28.6	60,642	-0.05%
2023/03/03	30.3	17.13	16	17.11	17.13	14.3	59,852	0.02%
2023/03/02	164.2	17.00	35.6	17.01	17.08	128.7	59,783	0.22%	大買/鉅額交易
2023/03/01	213.9	17.04	44.2	17.03	17.03	169.7	58,102	0.29%	大買/鉅額交易
2023/02/24	99.1	17.13	240	17.15	17.10	-140.9	56,934	-0.25%	大賣/鉅額交易
2023/02/23	93.6	17.16	47.8	17.15	17.17	45.8	56,679	0.08%
2023/02/22	211.3	17.01	6.1	17.03	17.06	205.2	56,603	0.36%	大買/鉅額交易
2023/02/21	32.4	17.11	0.1	17.13	17.12	32.3	55,340	0.06%
2023/02/20	100	17.12	34	17.13	17.13	66	56,100	0.12%
2023/02/17	138.5	17.01	34.3	17.02	17.04	104.2	56,554	0.18%	大買/鉅額交易
2023/02/16	189.4	17.03	97.1	17.00	17.03	92.3	56,218	0.16%	大買/
2023/02/15	351.7	17.19	104	17.21	17.16	247.7	54,812	0.45%	大買/大賣/鉅額交易
2023/02/14	540.1	17.24	99.7	17.23	17.24	440.3	52,192	0.84%	大買/鉅額交易
2023/02/13	185.7	17.08	1	17.06	17.12	184.7	51,160	0.36%	大買/鉅額交易
2023/02/10	138.7	17.08	5	17.07	17.06	133.7	49,913	0.27%	大買/鉅額交易
2023/02/09	91.9	17.11	1	17.12	17.11	90.9	48,562	0.19%
2023/02/08	77.6	17.14	106	17.14	17.15	-28.4	47,997	-0.06%	大賣/
2023/02/07	68.7	17.07	0	0.00	17.06	68.7	47,844	0.14%
2023/02/06	160.3	17.06	40	17.08	17.05	120.3	47,623	0.25%	大買/鉅額交易
2023/02/03	396.1	17.09	31	17.08	17.10	365.1	45,948	0.79%	大買/鉅額交易
2023/02/02	126.5	17.06	33	17.10	17.12	93.5	45,064	0.21%	大買/
2023/02/01	71.8	16.94	15.2	16.95	17.00	56.6	44,010	0.13%
2023/01/31	94.9	16.98	11.2	17.01	16.88	83.7	43,618	0.19%
2023/01/30	139.4	16.96	55	16.98	17.01	84.4	42,922	0.20%	大買/
2023/01/17	23.5	16.71	23	16.71	16.72	0.5	42,236	0.00%
2023/01/16	47.7	16.69	42	16.70	16.70	5.7	42,318	0.01%
2023/01/13	46.7	16.63	52.9	16.65	16.62	-6.2	42,107	-0.01%
2023/01/12	62.8	16.60	21.2	16.63	16.59	41.6	42,608	0.10%
2023/01/11	23.5	16.65	10.3	16.66	16.67	13.2	42,633	0.03%
2023/01/10	10	16.65	17	16.65	16.68	-7	43,010	-0.02%
2023/01/09	38.5	16.59	37	16.57	16.66	1.5	43,781	0.00%
2023/01/06	21.8	16.37	9.8	16.39	16.41	12	43,357	0.03%
2023/01/05	21.8	16.31	53.5	16.31	16.32	-31.7	44,516	-0.07%
2023/01/04	30.9	16.21	1.3	16.23	16.23	29.6	44,938	0.07%
2023/01/03	71.1	16.10	1	16.06	16.18	70.1	46,894	0.15%
2022/12/30	53.3	16.19	17	16.20	16.17	36.3	46,715	0.08%
2022/12/29	108.6	16.07	4	16.05	16.09	104.6	47,060	0.22%	大買/鉅額交易
2022/12/28	110.1	16.17	7	16.18	16.17	103.1	46,847	0.22%	大買/鉅額交易
2022/12/27	47.1	16.28	0	0.00	16.27	47.1	46,762	0.10%
2022/12/26	17.9	16.24	0	0.00	16.23	17.9	47,997	0.04%
2022/12/23	26.5	16.19	0	0.00	16.19	26.5	49,007	0.05%
2022/12/22	31	16.22	9	16.24	16.27	22	49,761	0.04%
2022/12/21	147.1	16.07	17	16.10	16.07	130.1	51,120	0.25%	大買/鉅額交易
2022/12/20	350.2	16.13	1	16.09	16.10	349.2	50,956	0.69%	大買/鉅額交易
2022/12/19	66.1	16.24	22.2	16.27	16.25	44	51,408	0.09%
2022/12/16	211.7	16.25	0.6	16.30	16.31	211.1	51,751	0.41%	大買/鉅額交易
2022/12/15	27.5	16.43	1	16.44	16.44	26.5	51,941	0.05%
2022/12/14	29	16.43	0	0.00	16.46	29	52,811	0.05%
2022/12/13	81.9	16.32	6.2	16.30	16.29	75.7	52,761	0.14%
2022/12/12	92.2	16.30	65	16.41	16.42	27.2	52,514	0.05%
2022/12/09	17.6	16.41	7	16.41	16.41	10.6	52,923	0.02%
2022/12/08	84.2	16.30	0	0.00	16.32	84.2	52,929	0.16%
2022/12/07	102.4	16.42	27.5	16.41	16.40	74.9	52,985	0.14%	大買/
2022/12/06	142.1	16.54	7	16.51	16.45	135.1	52,774	0.26%	大買/鉅額交易
2022/12/05	110.5	16.69	17	16.70	16.67	93.5	52,091	0.18%	大買/
2022/12/02	32.9	16.62	2	16.62	16.61	30.9	52,000	0.06%
2022/12/01	64.4	16.75	14.5	16.71	16.68	49.8	52,957	0.09%
2022/11/30	16.2	16.54	1	16.58	16.65	15.2	52,697	0.03%
2022/11/29	26.2	16.37	39	16.43	16.46	-12.8	52,677	-0.02%
2022/11/28	43.7	16.31	30	16.30	16.34	13.7	53,545	0.03%
2022/11/25	555	16.41	9	16.40	16.40	546	55,034	0.99%	大買/鉅額交易
2022/11/24	7	16.33	19.1	16.34	16.35	-12.1	55,149	-0.02%
2022/11/23	53	16.19	35	16.26	16.28	18	55,432	0.03%
2022/11/22	34.7	16.07	71	16.09	16.10	-36.3	57,237	-0.06%
2022/11/21	52.4	16.17	2	16.17	16.15	50.4	57,126	0.09%
2022/11/18	90.1	16.29	36	16.39	16.25	54.1	56,848	0.10%
2022/11/17	79.4	16.33	5.3	16.32	16.37	74.1	56,802	0.13%
2022/11/16	172.7	16.47	23	16.48	16.42	149.7	57,527	0.26%	大買/鉅額交易
2022/11/15	68.3	16.73	18	16.65	16.77	50.3	56,857	0.09%
2022/11/14	209.3	16.71	48.2	16.65	16.74	161.1	56,116	0.29%	大買/鉅額交易
2022/11/11	193.5	16.46	26.5	16.46	16.48	167	55,526	0.30%	大買/鉅額交易
2022/11/10	19.7	16.19	2.5	16.23	16.17	17.2	55,302	0.03%
2022/11/09	160.3	16.26	2.8	16.26	16.26	157.5	56,147	0.28%	大買/鉅額交易
2022/11/08	86.2	16.14	8	16.15	16.15	78.2	57,229	0.14%
2022/11/07	42.8	15.96	67	15.99	16.05	-24.2	57,268	-0.04%
2022/11/04	217.3	15.75	5	15.77	15.84	212.3	57,305	0.37%	大買/鉅額交易
2022/11/03	85.3	15.70	35	15.73	15.78	50.3	57,512	0.09%
2022/11/02	124.1	15.81	27	15.81	15.82	97.1	57,381	0.17%	大買/
2022/11/01	55.2	15.76	22	15.77	15.79	33.2	57,126	0.06%
2022/10/31	36.2	15.71	6	15.72	15.70	30.2	57,255	0.05%
2022/10/28	51.4	15.60	4	15.65	15.60	47.4	57,678	0.08%
2022/10/27	35.2	15.67	4.3	15.70	15.64	31	58,048	0.05%
2022/10/26	12	15.53	13	15.53	15.58	-1	58,896	0.00%
2022/10/25	170.7	15.43	11	15.44	15.44	159.7	58,979	0.27%	大買/鉅額交易
2022/10/24	39.3	15.53	2	15.66	15.49	37.3	58,772	0.06%
2022/10/21	24.4	15.51	21	15.56	15.50	3.4	58,770	0.01%
2022/10/20	194	15.35	16	15.39	15.51	178	58,559	0.30%	大買/鉅額交易
2022/10/19	29.2	15.62	4	15.67	15.60	25.2	58,023	0.04%
2022/10/18	188.5	15.58	4	15.66	15.61	184.5	57,838	0.32%	大買/鉅額交易
2022/10/17	54.1	15.53	7	15.56	15.58	47.1	57,536	0.08%
2022/10/14	164.1	15.78	106	15.70	15.70	58.1	56,498	0.10%	大買/大賣/
2022/10/13	174.6	15.74	0	0.00	15.63	174.6	56,457	0.31%	大買/鉅額交易
2022/10/12	187.1	15.79	8.5	15.76	15.86	178.6	55,164	0.32%	大買/鉅額交易
2022/10/11	191	15.82	2	15.83	15.78	189	54,860	0.34%	大買/鉅額交易
2022/10/07	58.5	16.10	0	0.00	16.07	58.5	53,367	0.11%
2022/10/06	205.6	16.22	8	16.20	16.18	197.6	53,618	0.37%	大買/鉅額交易
2022/10/05	101.9	16.23	13	16.21	16.21	88.9	53,525	0.17%	大買/
2022/10/04	49.1	16.06	9	16.04	16.08	40.1	54,004	0.07%
2022/10/03	110	15.90	22	15.91	15.87	88	53,709	0.16%	大買/
2022/09/30	109.7	16.00	12	16.00	16.04	97.7	52,838	0.18%	大買/
2022/09/29	55.2	16.11	1	16.21	16.11	54.2	52,192	0.10%
2022/09/28	146.5	16.11	12	16.10	16.05	134.5	52,025	0.26%	大買/鉅額交易
2022/09/27	56.5	16.28	3	16.26	16.27	53.5	50,964	0.10%
2022/09/26	241.3	16.33	4	16.33	16.29	237.3	50,843	0.47%	大買/鉅額交易
2022/09/23	99	16.59	14	16.60	16.56	85	49,887	0.17%
2022/09/22	265.9	16.58	20	16.62	16.62	245.9	50,456	0.49%	大買/鉅額交易
2022/09/21	112	16.82	2	16.88	16.80	110	49,184	0.22%	大買/鉅額交易
2022/09/20	50.1	16.92	0	0.00	16.92	50.1	48,356	0.10%
2022/09/19	75.7	16.90	1	16.89	16.88	74.7	48,513	0.15%
2022/09/16	46.9	16.92	0	0.00	16.90	46.9	48,259	0.10%
2022/09/15	18.5	16.98	0	0.00	17.06	18.5	47,772	0.04%
2022/09/14	73.2	16.97	0	0.00	16.96	73.2	48,085	0.15%
2022/09/13	38.8	17.17	35.8	17.18	17.18	3	47,657	0.01%
2022/09/12	34	17.06	30	17.11	17.10	4	48,612	0.01%
2022/09/08	18.8	16.84	33	16.94	16.94	-14.2	49,556	-0.03%
2022/09/07	258.7	16.71	4.6	16.73	16.69	254.1	49,606	0.51%	大買/鉅額交易
2022/09/06	28.4	16.85	0	0.00	16.84	28.4	48,436	0.06%
2022/09/05	74.2	16.83	0	0.00	16.84	74.2	48,561	0.15%
2022/09/02	110.2	16.82	0	0.00	16.80	110.2	49,377	0.22%	大買/鉅額交易
2022/09/01	218.8	16.85	0	0.00	16.85	218.8	48,641	0.45%	大買/鉅額交易
2022/08/31	69.7	16.97	4	16.96	17.03	65.7	46,823	0.14%
2022/08/30	166.5	16.94	0	0.00	16.98	166.5	46,372	0.36%	大買/鉅額交易
2022/08/29	187	16.93	13	16.94	16.91	174	45,994	0.38%	大買/鉅額交易
2022/08/26	13	17.16	5.5	17.18	17.15	7.5	44,277	0.02%
2022/08/25	13.9	17.06	7	17.12	17.07	6.9	44,155	0.02%
2022/08/24	40	17.01	1	17.02	17.00	39	44,302	0.09%
2022/08/23	151.7	17.08	0	0.00	17.03	151.7	43,977	0.35%	大買/鉅額交易
2022/08/22	33.6	17.14	5	17.14	17.17	28.6	42,985	0.07%
2022/08/19	94.1	17.16	7	17.16	17.17	87.1	42,589	0.20%
2022/08/18	106.4	17.10	25	17.13	17.15	81.4	42,500	0.19%	大買/
2022/08/17	43.8	17.12	16	17.12	17.11	27.8	42,243	0.07%
2022/08/16	120.1	17.09	26	17.07	17.12	94.1	42,310	0.22%	大買/
2022/08/15	93.4	17.35	43	17.35	17.33	50.4	41,455	0.12%
2022/08/12	361	17.31	42	17.31	17.32	319	40,079	0.80%	大買/鉅額交易
2022/08/11	47.2	17.30	83	17.30	17.29	-35.8	40,206	-0.09%
2022/08/10	49.8	17.11	1	17.12	17.10	48.8	40,635	0.12%
2022/08/09	84	17.13	10	17.03	17.15	74	41,131	0.18%
2022/08/08	85	16.98	0.1	17.04	17.05	84.9	41,899	0.20%
2022/08/05	21	16.95	101	16.89	16.97	-80	41,922	-0.19%	大賣/
2022/08/04	170.3	16.74	6	16.77	16.77	164.3	43,228	0.38%	大買/鉅額交易
2022/08/03	74.6	16.76	6	16.73	16.75	68.6	43,236	0.16%
2022/08/02	101.9	16.80	20	16.83	16.79	81.9	43,362	0.19%	大買/
2022/08/01	43.5	16.92	1	16.86	16.94	42.5	44,159	0.10%
2022/07/29	37	16.90	30.6	16.90	16.90	6.4	45,143	0.01%
2022/07/28	34.3	16.85	2.3	16.84	16.81	32	45,198	0.07%
2022/07/27	44	16.65	9	16.73	16.74	35	45,299	0.08%
2022/07/26	11	16.67	0	0.00	16.64	11	45,422	0.02%
2022/07/25	11.5	16.68	0	0.00	16.70	11.5	45,437	0.03%
2022/07/22	30	16.55	2	16.53	16.58	28	45,506	0.06%
2022/07/21	21.1	16.47	0.1	16.54	16.56	21	46,150	0.05%
2022/07/20	33.5	16.49	0.1	16.46	16.42	33.4	46,168	0.07%
2022/07/19	10.3	16.30	0	0.00	16.31	10.3	46,769	0.02%
2022/07/18	16	16.27	6	16.23	16.31	10	46,997	0.02%
2022/07/15	51.1	16.23	3	16.22	16.18	48.1	46,819	0.10%
2022/07/14	31	16.30	4	16.36	16.34	27	46,458	0.06%
2022/07/13	17	16.30	27	16.31	16.31	-10	45,986	-0.02%
2022/07/12	76.7	15.96	0	0.00	15.97	76.7	46,478	0.16%
2022/07/11	21.7	16.22	9	16.22	16.20	12.7	45,909	0.03%
2022/07/08	80.5	16.34	26.8	16.23	16.26	53.7	45,973	0.12%
2022/07/07	51.8	16.12	25.1	16.24	16.21	26.7	45,573	0.06%
2022/07/06	67.1	16.16	0	0.00	16.06	67.1	45,489	0.15%
2022/07/05	18.2	16.36	1.6	16.42	16.40	16.6	45,034	0.04%
2022/07/04	41.6	16.40	50.3	16.36	16.35	-8.7	44,589	-0.02%
2022/07/01	162.9	16.47	4	16.49	16.39	158.9	44,375	0.36%	大買/鉅額交易
2022/06/30	213.3	16.75	0	0.00	16.66	213.3	43,361	0.49%	大買/鉅額交易
2022/06/29	45.3	17.01	1	17.02	17.02	44.3	41,993	0.11%
2022/06/28	33.5	17.12	0	0.00	17.11	33.5	41,812	0.08%
2022/06/27	15.6	17.24	8	17.25	17.21	7.6	41,684	0.02%
2022/06/24	10	17.10	34	17.07	17.06	-24	41,470	-0.06%
2022/06/23	32	16.94	6	17.02	16.96	26	41,592	0.06%
2022/06/22	39.5	17.01	0.5	17.17	16.95	39	41,236	0.09%
2022/06/21	32	17.06	7	17.03	17.18	25	40,750	0.06%
2022/06/20	86.5	16.94	2	16.93	16.82	84.5	40,604	0.21%
2022/06/17	143.3	17.07	4	17.02	17.08	139.3	39,495	0.35%	大買/鉅額交易
2022/06/16	15.6	17.31	0	0.00	17.25	15.6	38,300	0.04%
2022/06/15	13.9	17.34	11	17.35	17.32	2.9	38,017	0.01%
2022/06/14	63.4	17.30	10.6	17.28	17.35	52.8	38,172	0.14%
2022/06/13	96	17.30	14	17.34	17.34	82	37,806	0.22%
2022/06/10	28.3	17.59	0	0.00	17.61	28.3	36,944	0.08%
2022/06/09	25.4	17.71	3	17.71	17.70	22.4	36,726	0.06%
2022/06/08	6.1	17.81	0	0.00	17.80	6.1	36,658	0.02%
2022/06/07	48.1	17.73	0	0.00	17.71	48.1	36,895	0.13%
2022/06/06	16.1	17.79	0	0.00	17.80	16.1	37,022	0.04%
2022/06/02	26.5	17.81	0	0.00	17.82	26.5	38,274	0.07%
2022/06/01	126	17.96	13	17.91	17.90	113	39,879	0.28%	大買/鉅額交易
2022/05/31	68	17.76	3	17.84	17.87	65	39,933	0.16%
2022/05/30	20.4	17.81	2	17.82	17.86	18.4	39,659	0.05%
2022/05/27	28.7	17.56	31	17.60	17.60	-2.3	39,552	-0.01%
2022/05/26	27.8	17.48	0	0.00	17.42	27.8	39,689	0.07%
2022/05/25	15.3	17.40	1	17.41	17.48	14.3	40,510	0.04%
2022/05/24	87.8	17.41	1.8	17.45	17.38	86	42,168	0.20%
2022/05/23	58	17.50	0	0.00	17.50	58	42,350	0.14%
2022/05/20	27.7	17.59	1	17.62	17.59	26.7	43,713	0.06%
2022/05/19	103.7	17.53	3	17.52	17.53	100.7	45,101	0.22%	大買/
2022/05/18	141.3	17.66	40	17.63	17.74	101.3	45,355	0.22%	大買/鉅額交易
2022/05/17	69.3	17.91	0	0.00	17.89	69.3	44,828	0.15%
2022/05/16	75.7	17.89	40	17.97	17.90	35.7	44,078	0.08%
2022/05/13	52.9	17.91	0	0.00	17.90	52.9	43,652	0.12%
2022/05/12	151.2	17.97	2	17.92	17.83	149.2	44,040	0.34%	大買/鉅額交易
2022/05/11	83.9	18.20	6	18.21	18.18	77.9	42,662	0.18%
2022/05/10	54.2	18.23	6	18.29	18.34	48.2	42,252	0.11%
2022/05/09	265	18.41	33	18.42	18.34	232	41,772	0.56%	大買/鉅額交易
2022/05/05	48	18.89	1	18.87	18.87	47	39,071	0.12%
2022/05/04	64.1	18.78	10	18.82	18.83	54.1	38,686	0.14%
2022/05/03	53.2	18.75	0	0.00	18.75	53.2	38,567	0.14%
2022/04/29	28	18.80	50	18.84	18.82	-22	38,500	-0.06%
2022/04/28	69.8	18.60	4	18.62	18.67	65.8	38,571	0.17%
2022/04/27	135.9	18.62	10	18.64	18.60	125.9	38,232	0.33%	大買/鉅額交易
2022/04/26	5.8	18.81	31	18.86	18.80	-25.2	37,397	-0.07%
2022/04/25	236.8	18.72	8	18.73	18.75	228.8	37,188	0.62%	大買/鉅額交易
2022/04/22	52.7	18.83	52	18.99	19.00	0.7	36,155	0.00%
2022/04/21	15.4	18.98	11	18.95	18.97	4.4	35,905	0.01%
2022/04/20	17	18.91	2.5	18.92	18.97	14.5	35,793	0.04%
2022/04/19	6.1	18.99	0	0.00	18.95	6.1	35,545	0.02%
2022/04/18	225.4	18.91	10	19.00	18.92	215.4	35,384	0.61%	大買/鉅額交易
2022/04/15	51.8	19.03	10	19.06	19.03	41.8	34,493	0.12%
2022/04/14	37.2	19.17	2	19.21	19.12	35.2	34,117	0.10%
2022/04/13	2	19.22	7	19.28	19.27	-5	33,898	-0.01%
2022/04/12	63.1	19.13	0	0.00	19.11	63.1	33,809	0.19%
2022/04/11	53.6	19.24	2	19.39	19.20	51.6	33,427	0.15%
2022/04/08	27.3	19.28	0	0.00	19.32	27.3	33,094	0.08%
2022/04/07	63.1	19.28	38	19.38	19.23	25.1	32,984	0.08%
2022/04/06	26	19.33	22	19.33	19.40	4	32,539	0.01%
2022/04/01	51.1	19.30	0	0.00	19.34	51.1	32,283	0.16%
2022/03/31	17	19.37	0	0.00	19.35	17	32,128	0.05%
2022/03/30	18.3	19.37	0	0.00	19.37	18.3	31,949	0.06%
2022/03/29	11.3	19.29	7	19.28	19.26	4.3	31,847	0.01%
2022/03/28	60.1	19.21	0	0.00	19.31	60.1	31,711	0.19%
2022/03/25	23.5	19.30	0.1	19.32	19.32	23.4	31,312	0.07%
2022/03/24	16.2	19.30	0	0.00	19.38	16.2	31,276	0.05%
2022/03/23	26	19.39	17	19.39	19.39	9	31,195	0.03%
2022/03/22	10.3	19.25	91	19.26	19.29	-80.7	31,026	-0.26%
2022/03/21	9	19.29	5	19.30	19.26	4	30,894	0.01%
2022/03/18	16.1	19.22	5	19.23	19.23	11.1	30,851	0.04%
2022/03/17	4.1	19.22	28	19.20	19.23	-23.9	30,761	-0.08%
2022/03/16	12.3	18.86	5.2	18.99	18.99	7.1	30,480	0.02%
2022/03/15	61	18.86	3	18.84	18.85	58	30,329	0.19%
2022/03/14	20.1	18.92	0	0.00	19.00	20.1	30,019	0.07%
2022/03/11	54.4	18.90	10	18.88	18.88	44.4	29,881	0.15%
2022/03/10	33	18.96	7	18.96	18.96	26	29,674	0.09%
2022/03/09	37.3	18.65	50.5	18.59	18.63	-13.2	29,333	-0.05%
2022/03/08	197.3	18.55	8.4	18.52	18.49	188.9	28,882	0.65%	大買/鉅額交易
2022/03/07	221.3	18.84	9	18.79	18.80	212.3	27,233	0.78%	大買/鉅額交易
2022/03/04	50.1	19.19	0	0.00	19.19	50.1	25,393	0.20%
2022/03/03	18.1	19.35	11	19.35	19.34	7.1	25,152	0.03%
2022/03/02	13.1	19.22	7.8	19.26	19.29	5.3	25,437	0.02%
2022/03/01	48.8	19.25	3	19.26	19.29	45.8	25,181	0.18%
2022/02/25	112.1	19.00	20	18.97	19.02	92.1	24,833	0.37%	大買/
2022/02/24	183.1	19.11	20	19.09	19.01	163.1	23,723	0.69%	大買/鉅額交易
2022/02/23	153.4	19.32	35	19.32	19.34	118.4	21,859	0.54%	大買/鉅額交易
2022/02/22	508.7	19.41	10	19.39	19.36	498.7	21,094	2.36%	大買/鉅額交易
2022/02/21	121.2	19.71	29	19.72	19.75	92.2	19,327	0.48%	大買/
2022/02/18	49.3	19.65	26.1	19.68	19.70	23.2	17,936	0.13%
2022/02/17	58.2	19.62	1	19.64	19.62	57.2	17,661	0.32%
2022/02/16	35.2	19.52	2	19.56	19.52	33.2	17,699	0.19%
2022/02/15	35.7	19.47	22	19.47	19.44	13.7	17,387	0.08%
2022/02/14	99.5	19.43	0	0.00	19.48	99.5	16,644	0.60%
2022/02/11	50	19.56	2	19.58	19.62	48	15,759	0.30%
2022/02/10	36.5	19.57	0	0.00	19.65	36.5	15,558	0.23%
2022/02/09	43	19.55	2	19.56	19.60	41	15,369	0.27%
2022/02/08	15.6	19.43	1	19.49	19.48	14.6	15,125	0.10%
2022/02/07	20	19.15	21	19.11	19.29	-1	14,892	-0.01%
2022/01/26	22.3	19.00	0	0.00	19.01	22.3	14,718	0.15%
2022/01/25	107	18.95	4	18.93	18.96	103	14,801	0.70%	大買/鉅額交易
2022/01/24	44.3	19.04	20.1	19.05	19.16	24.2	14,333	0.17%
2022/01/21	46	19.18	3	19.18	19.17	43	14,159	0.30%
2022/01/20	0.2	19.41	2	19.42	19.41	-1.8	13,664	-0.01%
2022/01/19	3	19.43	1	19.44	19.41	2	13,640	0.01%
2022/01/18	7	19.49	0	0.00	19.44	7	13,537	0.05%
2022/01/17	6	19.36	0.5	19.40	19.37	5.5	13,477	0.04%
2022/01/14	47.9	19.33	16.6	19.29	19.40	31.3	13,373	0.23%
2022/01/13	5.4	19.47	0.7	19.46	19.48	4.7	13,198	0.04%
2022/01/12	1	19.31	32	19.31	19.35	-31	13,095	-0.24%
2022/01/11	30	19.19	10	19.20	19.25	20	12,978	0.15%
2022/01/10	10	19.12	1	19.14	19.17	9	12,907	0.07%
2022/01/07	20.2	19.15	17	19.25	19.11	3.2	12,816	0.02%
2022/01/06	17.5	19.12	0	0.00	19.15	17.5	12,672	0.14%
2022/01/05	3.1	19.19	1	19.20	19.17	2.1	12,573	0.02%
2022/01/04	6.2	19.12	5	19.16	19.18	1.2	12,618	0.01%
2022/01/03	59.4	19.13	0.5	19.15	19.10	58.9	12,556	0.47%
2021/12/30	27.1	19.16	7	19.15	19.17	20.1	12,384	0.16%
2021/12/29	6	19.14	0.5	19.13	19.17	5.5	12,491	0.04%
2021/12/28	32.5	19.10	14	19.07	19.10	18.5	12,671	0.15%
2021/12/27	2	19.00	23	19.01	19.02	-21	12,843	-0.16%
2021/12/24	6.1	18.96	3.7	18.97	18.94	2.4	13,174	0.02%
2021/12/23	1.3	18.91	0	0.00	18.91	1.3	13,162	0.01%
2021/12/22	1	18.88	0.2	18.89	18.87	0.8	13,367	0.01%
2021/12/21	4.2	18.80	3	18.76	18.84	1.2	13,393	0.01%
2021/12/20	29.1	18.74	25	18.77	18.75	4.1	13,378	0.03%
2021/12/17	41	18.84	1	18.82	18.86	40	13,258	0.30%
2021/12/16	6	18.84	56	18.82	18.85	-50	13,238	-0.38%
2021/12/15	8	18.71	1	18.73	18.74	7	13,406	0.05%
2021/12/14	23.8	18.70	20	18.73	18.70	3.8	13,397	0.03%
2021/12/13	32.4	18.89	0	0.00	18.82	32.4	13,276	0.24%
2021/12/10	23	18.85	106	18.84	18.84	-83	13,175	-0.63%	大賣/
2021/12/09	1	18.81	6	18.78	18.82	-5	13,060	-0.04%
2021/12/08	15.4	18.78	101.5	18.78	18.80	-86.1	12,998	-0.66%	大賣/
2021/12/07	4.1	18.71	9	18.63	18.76	-4.9	12,863	-0.04%
2021/12/06	4.3	18.61	5	18.68	18.70	-0.7	12,811	-0.01%
2021/12/03	5.3	18.64	0	0.00	18.66	5.3	12,951	0.04%
2021/12/02	17.3	18.51	0	0.00	18.55	17.3	12,937	0.13%
2021/12/01	16	18.46	17.5	18.48	18.55	-1.5	12,987	-0.01%
2021/11/30	14.3	18.47	3	18.52	18.42	11.3	13,013	0.09%
2021/11/29	128.3	18.40	4	18.39	18.40	124.3	13,004	0.96%	大買/鉅額交易
2021/11/26	87.6	18.54	0	0.00	18.49	87.6	12,733	0.69%
2021/11/25	17.1	18.67	2.3	18.70	18.72	14.8	12,324	0.12%
2021/11/24	12.2	18.66	1	18.66	18.67	11.2	12,352	0.09%
2021/11/23	33.2	18.63	13	18.62	18.62	20.2	12,342	0.16%
2021/11/22	8	18.73	1	18.73	18.74	7	12,321	0.06%
2021/11/19	43.1	18.71	0	0.00	18.71	43.1	12,318	0.35%
2021/11/18	11.3	18.76	3.2	18.78	18.77	8.1	12,200	0.07%
2021/11/17	29.9	18.61	0	0.00	18.65	29.9	12,133	0.25%
2021/11/16	106.4	18.60	0	0.00	18.58	106.4	12,112	0.88%	大買/鉅額交易
2021/11/15	130.7	18.84	11	18.85	18.85	119.7	11,681	1.02%	大買/鉅額交易
2021/11/12	24.5	18.71	5	18.72	18.73	19.5	11,366	0.17%
2021/11/11	1.2	18.67	2	18.69	18.67	-0.8	11,737	-0.01%
2021/11/10	5.5	18.67	5	18.67	18.69	0.5	12,065	0.00%
2021/11/09	61.3	18.61	100.3	18.63	18.65	-39	12,249	-0.32%
2021/11/08	18	18.53	16.5	18.52	18.55	1.5	12,252	0.01%
2021/11/05	18	18.40	0	0.00	18.44	18	12,248	0.15%
2021/11/04	12	18.43	11	18.46	18.42	1	12,356	0.01%
2021/11/03	9	18.39	2	18.38	18.41	7	12,337	0.06%
2021/11/02	31.2	18.39	0	0.00	18.34	31.2	12,231	0.25%
2021/11/01	53.9	18.32	14	18.32	18.32	39.9	12,012	0.33%
2021/10/29	17.1	18.29	43	18.31	18.32	-26	12,008	-0.22%
2021/10/28	10	18.39	0	0.00	18.38	10	11,964	0.08%
2021/10/27	14	18.30	0	0.00	18.36	14	11,937	0.12%
2021/10/26	100.1	18.35	1	18.29	18.33	99.1	11,899	0.83%
2021/10/25	3.1	18.20	1	18.25	18.24	2.1	11,808	0.02%
2021/10/22	22	18.17	9	18.21	18.19	13	11,942	0.11%
2021/10/21	7	18.19	1.8	18.26	18.18	5.2	11,908	0.04%
2021/10/20	23	18.19	1	18.20	18.19	22	11,866	0.19%
2021/10/19	17.6	18.22	0.2	18.23	18.19	17.5	11,806	0.15%
2021/10/18	3	18.18	0	0.00	18.18	3	11,780	0.03%
2021/10/15	2.2	18.13	1	18.17	18.16	1.2	11,757	0.01%
2021/10/14	7.1	18.08	0	0.00	18.05	7.1	11,787	0.06%
2021/10/13	4.4	18.02	0	0.00	18.03	4.4	11,772	0.04%
2021/10/12	7	18.05	34	18.01	18.06	-27	11,680	-0.23%
2021/10/08	23	18.20	0	0.00	18.18	23	11,518	0.20%
2021/10/07	30.3	18.16	5	18.17	18.20	25.3	11,431	0.22%
2021/10/06	23.9	17.97	0	0.00	17.99	23.9	11,362	0.21%
2021/10/05	25.8	17.84	0	0.00	17.96	25.8	11,193	0.23%
2021/10/04	24	17.96	0	0.00	17.95	24	10,932	0.22%
2021/10/01	52.6	18.01	1	18.01	18.03	51.6	10,670	0.48%
2021/09/30	10	18.14	0	0.00	18.21	10	10,258	0.10%
2021/09/29	24	18.16	0	0.00	18.16	24	10,270	0.23%
2021/09/28	2.1	18.29	1	18.32	18.37	1.1	10,050	0.01%
2021/09/27	4	18.43	10	18.45	18.42	-6	9,971	-0.06%
2021/09/24	1	18.36	1.7	18.39	18.35	-0.7	9,964	-0.01%
2021/09/23	5	18.27	1.2	18.24	18.30	3.8	9,901	0.04%
2021/09/22	30.3	18.04	0.6	18.06	18.12	29.7	9,907	0.30%
2021/09/17	5	18.27	1.2	18.34	18.30	3.8	9,648	0.04%
2021/09/16	7.1	18.21	4	18.25	18.25	3.1	9,612	0.03%
2021/09/15	6	18.20	2.1	18.21	18.24	3.9	9,520	0.04%
2021/09/14	3	18.24	0	0.00	18.25	3	9,490	0.03%
2021/09/13	2	18.19	21	18.18	18.20	-19	9,530	-0.20%
2021/09/10	0	0.00	7	18.13	18.15	-7	9,581	-0.07%
2021/09/09	10.1	17.96	0	0.00	18.01	10.1	9,575	0.11%
2021/09/08	9.4	18.02	10	18.00	18.02	-0.7	9,531	-0.01%
2021/09/07	4	18.11	0	0.00	18.15	4	9,308	0.04%
2021/09/06	3	18.17	1	18.23	18.15	2	9,261	0.02%
2021/09/03	3	18.14	27	18.15	18.15	-24	9,182	-0.26%
2021/09/02	10	18.10	0	0.00	18.05	10	9,119	0.11%
2021/09/01	6	18.20	26.2	18.19	18.19	-20.2	9,056	-0.22%
2021/08/31	12	18.06	1	18.16	18.18	11	9,003	0.12%
2021/08/30	5.1	18.05	1.4	18.05	18.12	3.7	9,006	0.04%
2021/08/27	7	17.94	5.2	17.95	17.98	1.8	8,998	0.02%
2021/08/26	7	17.79	0	0.00	17.80	7	8,946	0.08%
2021/08/25	10	17.84	3	17.84	17.86	7	8,876	0.08%
2021/08/24	8.7	17.74	8.5	17.71	17.76	0.2	8,863	0.00%
2021/08/23	19.7	17.68	0	0.00	17.66	19.7	8,939	0.22%
2021/08/20	32.2	17.43	0	0.00	17.46	32.2	8,872	0.36%
2021/08/19	35.1	17.60	1	17.53	17.56	34.1	8,680	0.39%
2021/08/18	41.9	17.63	30	17.69	17.86	11.9	8,335	0.14%
2021/08/17	78.6	17.77	1	17.77	17.73	77.6	8,122	0.96%
2021/08/16	68	18.11	0	0.00	18.20	68	7,556	0.90%
2021/08/13	78	18.25	0	0.00	18.24	78	7,104	1.10%
2021/08/12	37	18.37	0	0.00	18.35	37	6,823	0.54%
2021/08/11	43	18.38	0	0.00	18.42	43	6,680	0.64%
2021/08/10	44.3	18.47	0	0.00	18.45	44.3	6,667	0.66%
2021/08/09	6	18.49	0	0.00	18.51	6	7,121	0.08%
2021/08/06	4	18.60	0.2	18.64	18.63	3.8	7,393	0.05%
2021/08/05	2	18.64	1.5	18.64	18.64	0.5	7,695	0.01%
2021/08/04	3	18.55	7.5	18.57	18.59	-4.5	8,708	-0.05%
2021/08/03	3	18.44	0.3	18.47	18.49	2.7	9,144	0.03%
2021/08/02	2	18.35	1	18.31	18.44	1	9,137	0.01%
2021/07/30	5	18.27	0	0.00	18.26	5	9,196	0.05%
2021/07/29	0	0.00	1.3	18.26	18.29	-1.3	9,323	-0.01%
2021/07/28	49.4	18.14	2	18.18	18.17	47.4	9,480	0.50%
2021/07/27	0	0.00	0.7	18.43	18.35	-0.7	9,611	-0.01%
2021/07/26	34	18.46	0	0.00	18.39	34	9,673	0.35%
2021/07/23	1	18.42	0.1	18.46	18.42	0.9	9,646	0.01%
2021/07/22	2	18.43	3	18.44	18.40	-1	9,671	-0.01%
2021/07/21	19	18.34	3	18.31	18.32	16	9,690	0.17%
2021/07/20	35.5	18.38	3	18.40	18.37	32.5	9,698	0.34%
2021/07/19	8	18.47	20	18.51	18.51	-12	9,676	-0.12%
2021/07/16	23	18.54	2	18.53	18.54	21	9,799	0.21%
2021/07/15	15	18.48	16	18.47	18.49	-1	9,870	-0.01%
2021/07/14	17.2	18.44	0.5	18.51	18.46	16.7	9,937	0.17%
2021/07/13	25.2	18.50	1	18.50	18.47	24.2	10,006	0.24%
2021/07/12	14.5	18.46	10.5	18.51	18.45	4	10,051	0.04%
2021/07/09	32	18.38	0	0.00	18.41	32	10,084	0.32%
2021/07/08	1	18.52	0	0.00	18.45	1	10,183	0.01%
2021/07/07	1.9	18.40	0	0.00	18.39	1.9	10,200	0.02%
2021/07/06	1.4	18.40	23	18.42	18.40	-21.6	10,195	-0.21%
2021/07/05	0	0.00	64.5	18.29	18.38	-64.5	10,185	-0.63%
2021/07/02	3	18.21	1	18.25	18.25	2	10,126	0.02%
2021/07/01	5	18.21	3.1	18.24	18.21	1.9	10,164	0.02%
2021/06/30	1	18.23	0	0.00	18.23	1	10,162	0.01%
2021/06/29	1.2	18.21	2	18.20	18.20	-0.8	10,182	-0.01%
2021/06/28	7	18.25	0	0.00	18.27	7	10,237	0.07%
2021/06/25	30	18.25	0	0.00	18.25	30	10,290	0.29%
2021/06/24	1	18.21	0	0.00	18.23	1	10,303	0.01%
2021/06/23	1	18.08	2	18.14	18.20	-1	10,349	-0.01%
2021/06/22	28.5	18.12	0	0.00	18.09	28.5	10,349	0.28%
2021/06/21	9	18.14	0.1	18.22	18.14	8.9	10,278	0.09%
2021/06/18	5.1	18.33	1	18.36	18.30	4.1	10,143	0.04%
2021/06/17	11	18.21	0	0.00	18.35	11	10,132	0.11%
2021/06/16	5	18.25	1.3	18.28	18.28	3.7	10,133	0.04%
2021/06/15	0	0.00	3	18.27	18.26	-3	10,180	-0.03%
2021/06/11	17	18.27	20	18.25	18.26	-3	10,204	-0.03%
2021/06/10	4	18.21	2.2	18.22	18.24	1.8	10,203	0.02%
2021/06/09	3	18.20	0	0.00	18.16	3	10,201	0.03%
2021/06/08	11	18.30	0	0.00	18.27	11	10,205	0.11%
2021/06/07	5	18.24	3	18.18	18.25	2	10,245	0.02%
2021/06/04	6	18.31	0	0.00	18.32	6	10,143	0.06%
2021/06/03	8	18.41	1	18.46	18.42	7	10,106	0.07%
2021/06/02	19.7	18.42	0	0.00	18.41	19.7	10,124	0.19%
2021/06/01	23	18.43	0.5	18.43	18.47	22.5	10,105	0.22%
2021/05/31	4	18.30	3	18.28	18.33	1	10,153	0.01%
2021/05/28	2	18.12	1	18.20	18.19	1	10,033	0.01%
2021/05/27	12	17.92	0	0.00	18.01	12	10,014	0.12%
2021/05/26	3	18.10	3	18.09	18.10	0	10,161	0.00%
2021/05/25	1	18.10	15	18.11	18.12	-14	10,203	-0.14%
2021/05/24	29	17.92	0	0.00	17.90	29	10,340	0.28%
2021/05/21	0	0.00	15.2	18.16	17.96	-15.2	10,411	-0.15%
2021/05/20	6.1	17.76	10.3	17.76	17.78	-4.2	10,407	-0.04%
2021/05/19	22	17.82	4.5	17.87	17.88	17.5	10,426	0.17%
2021/05/18	8	17.67	7	17.73	17.90	1	10,392	0.01%
2021/05/17	30	17.50	21.2	17.56	17.48	8.8	10,289	0.09%
2021/05/14	30	18.05	100	18.18	18.05	-70	9,668	-0.72%
2021/05/13	50.1	17.69	13	17.77	17.83	37.1	9,248	0.40%
2021/05/12	52.1	17.93	23	18.20	17.92	29.1	8,896	0.33%
2021/05/11	35	19.00	8.3	19.03	19.00	26.7	7,860	0.34%
2021/05/10	0	19.22	60	19.24	19.26	-60	7,440	-0.81%
2021/05/07	5.1	19.08	10	19.09	19.15	-4.9	7,402	-0.07%
2021/05/06	14.1	18.78	0	0.00	18.87	14.1	7,405	0.19%
2021/05/05	16.1	18.88	3	18.91	18.82	13.1	7,418	0.18%
2021/05/04	30.1	18.78	21	18.91	18.76	9.1	7,313	0.12%
2021/05/03	2	19.05	12	19.11	19.02	-10	7,082	-0.14%
2021/04/29	4	19.14	3	19.11	19.15	1	7,057	0.01%
2021/04/28	2.7	19.20	0	0.00	19.19	2.7	7,128	0.04%
2021/04/27	4	19.18	27	19.18	19.22	-23	7,267	-0.32%
2021/04/26	4	19.10	1	19.11	19.19	3	7,284	0.04%
2021/04/23	1	18.91	53	18.91	18.94	-52	7,353	-0.71%
2021/04/22	17	18.99	12.6	19.03	18.90	4.4	7,409	0.06%
2021/04/21	13	18.96	29	19.00	19.02	-16	7,335	-0.22%
2021/04/20	7.1	19.00	0	0.00	19.01	7.1	7,385	0.10%
2021/04/19	24.1	18.90	1	18.91	18.96	23.1	7,399	0.31%
2021/04/16	2	18.68	1	18.69	18.73	1	7,419	0.01%
2021/04/15	3.1	18.46	1	18.47	18.50	2.1	7,542	0.03%
2021/04/14	13.1	18.43	2	18.32	18.43	11.1	7,621	0.14%
2021/04/13	1.1	18.65	2	18.63	18.49	-1	7,652	-0.01%
2021/04/12	0.1	18.62	16	18.59	18.56	-16	7,777	-0.21%
2021/04/09	4.1	18.47	5	18.51	18.51	-1	7,882	-0.01%
2021/04/08	1.1	18.58	0	0.00	18.58	1.1	7,873	0.01%
2021/04/07	3	18.49	40	18.52	18.53	-37	8,012	-0.46%
2021/04/06	1	18.51	0	0.00	18.51	1	8,029	0.01%
2021/04/01	2	18.43	10	18.41	18.42	-8	8,226	-0.10%
2021/03/31	14	18.43	0	0.00	18.39	14	8,240	0.17%
2021/03/30	13	18.33	3	18.34	18.45	10	8,180	0.12%
2021/03/29	3	18.24	3	18.15	18.21	0	8,152	0.00%
2021/03/26	15	17.97	1	17.93	17.99	14	8,165	0.17%
2021/03/25	12	17.83	1	17.85	17.85	11	8,167	0.13%
2021/03/24	19	17.78	0	0.00	17.78	19	8,192	0.23%
2021/03/23	2	17.78	2	17.79	17.80	0	8,254	0.00%
2021/03/22	0	0.00	1	17.67	17.74	-1	8,358	-0.01%
2021/03/18	11	17.79	2	17.75	17.72	9	8,554	0.11%
2021/03/17	1	17.65	3	17.66	17.60	-2	8,639	-0.02%
2021/03/16	13	17.64	47	17.66	17.65	-34	8,816	-0.39%
2021/03/15	1	17.58	11	17.51	17.60	-10	8,946	-0.11%
2021/03/12	24	17.46	6	17.46	17.50	18	9,164	0.20%
2021/03/11	0	0.00	2	17.25	17.39	-2	9,357	-0.02%
2021/03/10	6	17.16	0	0.00	17.16	6	9,479	0.06%
2021/03/09	3	17.10	0	0.00	17.14	3	9,669	0.03%
2021/03/08	0	0.00	35	17.05	17.02	-35	9,874	-0.35%
2021/03/05	7	16.92	0	0.00	17.00	7	9,988	0.07%
2021/03/04	10	17.06	0	0.00	17.10	10	10,116	0.10%
2021/03/02	1	17.21	0	0.00	17.08	1	10,312	0.01%
2021/02/26	18	17.15	0	0.00	17.14	18	10,425	0.17%
2021/02/25	35	17.38	0	0.00	17.43	35	10,437	0.34%
2021/02/24	14	17.44	0	0.00	17.37	14	10,783	0.13%
2021/02/23	3	17.30	0	0.00	17.43	3	10,810	0.03%
2021/02/22	12	17.22	1	17.08	17.25	11	10,952	0.10%
2021/02/19	1	17.04	8	17.01	17.05	-7	11,319	-0.06%
2021/02/18	2	16.96	5	17.05	16.99	-3	11,745	-0.03%
2021/02/17	11	16.92	2	16.95	16.93	9	12,570	0.07%
2021/02/05	2	16.70	5	16.72	16.74	-3	12,619	-0.02%
2021/02/04	17	16.65	0	0.00	16.62	17	12,637	0.13%
2021/02/03	6	16.67	0	0.00	16.67	6	13,123	0.05%
2021/02/02	0	0.00	21	16.60	16.61	-21	13,274	-0.16%
2021/02/01	4	16.40	3	16.28	16.45	1	13,523	0.01%
2021/01/29	6	16.57	1	16.46	16.36	5	13,560	0.04%
2021/01/28	13	16.68	5	16.63	16.62	8	13,542	0.06%
2021/01/27	8	16.78	12	16.80	16.81	-4	13,518	-0.03%
2021/01/26	1	16.74	0	0.00	16.68	1	13,414	0.01%
2021/01/25	9	16.80	18	16.68	16.84	-9	13,354	-0.07%
2021/01/22	8	16.65	3	16.53	16.65	5	13,356	0.04%
2021/01/21	5	16.52	21	16.46	16.50	-16	13,397	-0.12%
2021/01/20	47	16.59	0	0.00	16.40	47	13,324	0.35%
2021/01/19	10	16.76	1	16.72	16.76	9	13,154	0.07%
2021/01/18	11	16.64	1	16.67	16.70	10	13,118	0.08%
2021/01/15	16	16.94	10	17.06	16.87	6	12,992	0.05%
2021/01/14	3	16.97	0	0.00	17.00	3	12,880	0.02%
2021/01/13	0	0.00	4	16.85	16.87	-4	12,856	-0.03%
2021/01/12	9	16.63	0	0.00	16.56	9	12,724	0.07%
2021/01/11	17	16.61	11	16.66	16.67	6	12,635	0.05%
2021/01/08	18	16.36	1.5	16.42	16.50	16.5	12,584	0.13%
2021/01/07	3	16.24	8	16.23	16.24	-5	12,413	-0.04%
2021/01/06	24.5	16.12	33	16.21	16.10	-8.5	12,292	-0.07%
2021/01/05	1	16.17	0	0.00	16.21	1	12,113	0.01%
2021/01/04	1	16.11	1	16.20	16.20	0	11,972	0.00%
2020/12/31	8	16.13	3	16.20	16.14	5	11,888	0.04%
2020/12/30	2	16.06	138	16.07	16.16	-136	11,858	-1.15%	大賣/鉅額交易
2020/12/29	7	16.02	1	16.00	16.02	6	11,735	0.05%
2020/12/28	1	15.94	12	16.00	16.03	-11	11,709	-0.09%
2020/12/25	4	15.90	5	15.92	15.89	-1	11,506	-0.01%
2020/12/23	0	0.00	3	15.70	15.74	-3	11,520	-0.03%
2020/12/21	1	15.70	0	0.00	15.84	1	12,437	0.01%
2020/12/18	3	15.90	0	0.00	15.86	3	12,696	0.02%
2020/12/17	4	15.87	2	15.92	15.91	2	13,006	0.02%
2020/12/16	0	0.00	7	15.79	15.92	-7	13,185	-0.05%
2020/12/15	2	15.78	0	0.00	15.69	2	13,090	0.02%
2020/12/14	26	15.97	18	15.99	15.95	8	13,195	0.06%
2020/12/11	3	15.98	0	0.00	15.98	3	13,198	0.02%
2020/12/10	7	16.01	63	16.02	15.98	-56	13,124	-0.43%
2020/12/09	8	16.04	8	16.08	16.14	0	12,978	0.00%
2020/12/08	0	0.00	11	15.91	16.00	-11	12,976	-0.08%
2020/12/07	2	15.91	7	15.89	15.91	-5	12,785	-0.04%
2020/12/04	2	15.73	7.7	15.71	15.76	-5.7	13,088	-0.04%
2020/12/03	3	15.59	1	15.65	15.60	2	12,956	0.02%
2020/12/02	3	15.50	18	15.54	15.54	-15	13,005	-0.12%
2020/12/01	3	15.35	45	15.43	15.47	-42	13,415	-0.31%
2020/11/30	11.1	15.39	53	15.51	15.35	-41.9	13,406	-0.31%
2020/11/27	0	0.00	4	15.42	15.43	-4	13,593	-0.03%
2020/11/26	0	0.00	9	15.39	15.41	-9	13,800	-0.07%
2020/11/25	1	15.41	16	15.35	15.34	-15	14,107	-0.11%
2020/11/24	1	15.37	10	15.38	15.36	-9	14,106	-0.06%
2020/11/23	0	0.00	9	15.37	15.40	-9	14,059	-0.06%
2020/11/20	0	0.00	52	15.20	15.23	-52	13,686	-0.38%
2020/11/19	0	0.00	12	15.20	15.21	-12	13,586	-0.09%
2020/11/18	0	0.00	67	15.18	15.22	-67	13,496	-0.50%
2020/11/17	9	15.11	76	15.12	15.13	-67	13,720	-0.49%
2020/11/16	5	15.08	60	15.10	15.10	-55	15,263	-0.36%
2020/11/13	1	14.91	0	0.00	14.97	1	14,644	0.01%
2020/11/12	0	0.00	21	14.94	14.94	-21	14,707	-0.14%
2020/11/11	4	14.94	13	14.91	14.99	-9	14,844	-0.06%
2020/11/10	1	14.78	0	0.00	14.79	1	14,465	0.01%
2020/11/09	6	14.75	2	14.77	14.76	4	14,330	0.03%
2020/11/06	1	14.64	7	14.65	14.65	-6	14,348	-0.04%
2020/11/05	0	0.00	2	14.62	14.61	-2	14,447	-0.01%
2020/11/04	3.7	14.52	7	14.52	14.58	-3.4	14,512	-0.02%
2020/11/03	0	0.00	61	14.51	14.51	-61	14,654	-0.42%
2020/11/02	7	14.41	0	0.00	14.42	7	14,913	0.05%
2020/10/30	7.1	14.42	0	0.00	14.42	7.1	15,703	0.05%
2020/10/29	1	14.40	7	14.46	14.49	-6	16,049	-0.04%
2020/10/28	3	14.56	0	0.00	14.55	3	16,323	0.02%
2020/10/27	12	14.54	0	0.00	14.57	12	16,546	0.07%
2020/10/26	4.1	14.60	11	14.59	14.60	-6.9	16,838	-0.04%
2020/10/23	1	14.52	0	0.00	14.54	1	17,202	0.01%
2020/10/22	2	14.48	0	0.00	14.50	2	18,113	0.01%
2020/10/21	26	14.51	0	0.00	14.50	26	19,120	0.14%
2020/10/20	70	14.50	0	0.00	14.51	70	20,358	0.34%
2020/10/19	4	14.57	0	0.00	14.55	4	21,813	0.02%
2020/10/16	10	14.52	2	14.52	14.50	8	23,331	0.03%
2020/10/15	5	14.59	1	14.57	14.57	4	24,937	0.02%
2020/10/14	0	0.00	9	14.66	14.64	-9	26,274	-0.03%
2020/10/13	2	14.58	0	0.00	14.62	2	26,642	0.01%
2020/10/12	1	14.67	11	14.67	14.65	-10	27,041	-0.04%
2020/10/08	1	14.63	0	0.00	14.66	1	27,412	0.00%
2020/10/07	5	14.59	1	14.60	14.60	4	27,793	0.01%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	8	14.57	30	14.55	14.54	-22	28,647	-0.08%
2020/09/30	2	14.56	45	14.60	14.58	-43	29,093	-0.15%
2020/09/29	4	14.53	3	14.54	14.53	1	29,542	0.00%
2020/09/28	7	14.40	0	0.00	14.50	7	30,026	0.02%
2020/09/25	49.1	14.29	2	14.27	14.24	47.1	30,450	0.15%
2020/09/24	34	14.40	0	0.00	14.33	34	30,593	0.11%
2020/09/23	58	14.62	0	0.00	14.60	58	30,294	0.19%
2020/09/22	25	14.67	0	0.00	14.65	25	30,496	0.08%
2020/09/21	19	14.78	0	0.00	14.73	19	30,631	0.06%
2020/09/17	13	14.81	0	0.00	14.79	13	31,532	0.04%
2020/09/16	1	14.89	4	14.91	14.89	-3	31,860	-0.01%
2020/09/15	2	14.88	0	0.00	14.89	2	32,392	0.01%
2020/09/14	6	14.82	0	0.00	14.86	6	32,971	0.02%
2020/09/11	10	14.75	3	14.80	14.76	7	33,616	0.02%
2020/09/10	6	14.78	11	14.79	14.78	-5	34,139	-0.01%
2020/09/09	19	14.66	0	0.00	14.75	19	34,857	0.05%
2020/09/08	0	0.00	2	14.81	14.81	-2	34,820	-0.01%
2020/09/07	37	14.81	2	14.85	14.79	35	35,624	0.10%
2020/09/04	34	14.77	0	0.00	14.77	34	36,158	0.09%
2020/09/03	3	14.87	0	0.00	14.88	3	35,988	0.01%
2020/09/02	20	14.81	0	0.00	14.83	20	36,739	0.05%
2020/09/01	60	14.84	0	0.00	14.85	60	37,090	0.16%
2020/08/31	35	14.91	0	0.00	14.87	35	37,432	0.09%
2020/08/28	14	14.95	1	14.98	14.97	13	37,670	0.03%
2020/08/27	9	14.98	3	15.02	14.99	6	38,533	0.02%
2020/08/26	15	15.01	0	0.00	15.02	15	39,447	0.04%
2020/08/25	37	15.00	2	15.02	15.00	35	40,683	0.09%
2020/08/24	14	14.92	3	14.92	14.94	11	41,816	0.03%
2020/08/21	69	14.90	2	14.91	14.90	67	42,965	0.16%
2020/08/20	263	14.89	4	14.90	14.87	259	42,916	0.60%	大買/鉅額交易
2020/08/19	51	15.23	1	15.29	15.19	50	39,204	0.13%
2020/08/18	15	15.25	10	15.29	15.27	5	40,082	0.01%
2020/08/17	3	15.25	7	15.23	15.27	-4	41,247	-0.01%
2020/08/14	2	15.14	2	15.10	15.14	0	42,281	0.00%
2020/08/13	1	15.08	6	15.08	15.07	-5	44,009	-0.01%
2020/08/12	10	15.02	2	15.00	15.01	8	46,175	0.02%
2020/08/11	18	15.11	5	15.12	15.08	13	47,650	0.03%
2020/08/10	11.3	15.15	0	0.00	15.14	11.3	49,640	0.02%
2020/08/07	20	15.14	4	15.10	15.10	16	52,290	0.03%
2020/08/06	43	15.16	5	15.25	15.15	38	54,963	0.07%
2020/08/05	20	15.11	177	15.08	15.16	-157	57,503	-0.27%	大賣/鉅額交易
2020/08/04	105	14.97	0	0.00	15.02	105	58,077	0.18%	大買/鉅額交易
2020/08/03	29	15.00	0	0.00	14.98	29	60,532	0.05%
2020/07/31	3	15.02	0	0.00	15.05	3	63,925	0.00%
2020/07/30	5	14.91	0	0.00	15.00	5	69,016	0.01%
2020/07/29	19	14.91	0	0.00	14.88	19	75,127	0.03%
2020/07/28	58	14.94	2	14.93	14.85	56	82,236	0.07%
2020/07/27	66	15.03	1	15.14	14.98	65	86,280	0.08%
2020/07/24	157.3	15.12	300	15.05	15.05	-142.7	90,783	-0.16%	大買/大賣/鉅額交易
2020/07/23	116	15.11	4	15.13	15.14	112	93,211	0.12%	大買/鉅額交易
2020/07/22	92	15.35	15	15.32	15.31	77	94,038	0.08%
2020/07/21	96	15.52	11	15.50	15.74	85	93,796	0.09%
2020/07/20	164	15.35	427	15.34	15.32	-263	85,250	-0.31%	大買/大賣/鉅額交易