國泰永續高股息 (00878)-兆豐-南門券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.83
漲跌
▼0.06
漲幅
-0.26%
成交量
66,790張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	29.1	22.85	1	22.90	22.83	28.1	69,878	0.04%
2024/05/08	4.7	22.81	0	0.00	22.89	4.7	69,269	0.01%
2024/05/07	12	22.66	1	22.74	22.76	11	68,745	0.02%
2024/05/06	0.2	22.52	33	22.58	22.63	-32.8	67,756	-0.05%
2024/05/03	4	22.41	17	22.44	22.30	-13	67,478	-0.02%
2024/05/02	78.5	22.25	0	0.00	22.22	78.5	67,133	0.12%
2024/04/30	2.6	22.26	0	0.00	22.26	2.6	65,497	0.00%
2024/04/29	4	22.25	5	22.17	22.26	-1	65,836	0.00%
2024/04/26	1	21.86	0	0.00	21.84	1	66,316	0.00%
2024/04/25	10.6	21.78	1	21.78	21.77	9.6	66,590	0.01%
2024/04/24	0.2	22.03	1	21.94	22.03	-0.8	66,604	0.00%
2024/04/23	6	21.69	106	21.70	21.62	-100	67,451	-0.15%	大賣/
2024/04/22	21.3	21.60	62	21.66	21.55	-40.7	67,775	-0.06%
2024/04/19	28.1	21.75	46	21.81	21.74	-17.9	67,311	-0.03%
2024/04/18	3.5	22.18	0	0.00	22.17	3.5	65,228	0.01%
2024/04/17	34	22.05	10	22.04	22.15	24	65,223	0.04%
2024/04/16	64	22.05	14	22.17	22.00	50	65,024	0.08%
2024/04/15	9.1	22.54	0.3	22.57	22.51	8.9	62,918	0.01%
2024/04/12	10.2	22.74	43	22.76	22.70	-32.8	62,478	-0.05%
2024/04/11	18.8	22.75	13	22.80	22.77	5.8	62,391	0.01%
2024/04/10	1.7	22.89	21	22.91	22.80	-19.3	62,408	-0.03%
2024/04/09	23.1	22.76	36	22.75	22.76	-12.9	63,250	-0.02%
2024/04/08	7.3	22.67	33	22.67	22.71	-25.7	64,036	-0.04%
2024/04/03	2.6	22.65	2	22.64	22.63	0.6	64,287	0.00%
2024/04/02	0	0.00	1.6	22.70	22.67	-1.6	64,829	0.00%
2024/04/01	3.3	22.71	2	22.66	22.60	1.3	65,574	0.00%
2024/03/29	0	0.00	6	22.66	22.70	-6	65,883	-0.01%
2024/03/28	6	22.53	1	22.59	22.57	5	65,838	0.01%
2024/03/27	1	22.40	2.9	22.52	22.55	-1.9	65,875	0.00%
2024/03/26	6.3	22.35	3.8	22.54	22.41	2.4	66,226	0.00%
2024/03/25	1.2	22.52	49	22.50	22.48	-47.8	66,623	-0.07%
2024/03/22	1	22.47	3.7	22.53	22.54	-2.7	66,899	0.00%
2024/03/21	2.7	22.45	33	22.44	22.52	-30.3	66,717	-0.05%
2024/03/20	5.3	22.35	3	22.38	22.29	2.3	66,698	0.00%
2024/03/19	12	22.41	7.9	22.37	22.39	4.1	67,367	0.01%
2024/03/18	4.9	22.35	10	22.36	22.37	-5.1	67,878	-0.01%
2024/03/15	3.5	22.39	1	22.23	22.38	2.5	67,896	0.00%
2024/03/14	5.4	22.36	0	0.00	22.30	5.4	67,635	0.01%
2024/03/13	1	22.52	12.1	22.59	22.52	-11.1	67,253	-0.02%
2024/03/12	1.1	22.39	4.1	22.41	22.55	-3	66,571	0.00%
2024/03/11	10.8	22.32	27.2	22.39	22.34	-16.4	65,904	-0.02%
2024/03/08	5.7	22.29	23.1	22.51	22.31	-17.4	65,340	-0.03%
2024/03/07	26.4	22.31	5.5	22.34	22.33	20.9	63,369	0.03%
2024/03/06	3	22.13	44	22.29	22.29	-41	62,239	-0.07%
2024/03/05	9.4	22.07	0.1	22.11	22.17	9.2	61,410	0.02%
2024/03/04	5.2	22.15	28	22.17	22.07	-22.8	60,892	-0.04%
2024/03/01	14.8	22.04	0.7	22.07	22.03	14	60,029	0.02%
2024/02/29	17.1	21.87	4	21.92	21.99	13.1	60,092	0.02%
2024/02/27	71.1	21.95	33	21.92	21.85	38.1	59,318	0.06%
2024/02/26	88.4	22.41	18	22.40	22.41	70.4	56,429	0.12%
2024/02/23	19.4	22.52	43	22.52	22.46	-23.6	54,038	-0.04%
2024/02/22	15	22.42	3	22.39	22.41	12	53,848	0.02%
2024/02/21	56.6	22.32	5	22.32	22.29	51.6	53,557	0.10%
2024/02/20	0	0.00	2	22.38	22.40	-2	52,401	0.00%
2024/02/19	21.5	22.29	7	22.29	22.30	14.5	52,990	0.03%
2024/02/16	5.1	22.30	14	22.24	22.31	-8.9	53,492	-0.02%
2024/02/15	2.3	22.18	25	22.15	22.20	-22.7	53,201	-0.04%
2024/02/05	26.4	21.76	9	21.89	21.89	17.4	52,738	0.03%
2024/02/02	15	21.83	6	21.82	21.85	9	52,643	0.02%
2024/02/01	18.6	21.67	5	21.66	21.71	13.6	52,571	0.03%
2024/01/31	7	21.60	0	0.00	21.63	7	52,529	0.01%
2024/01/30	3.2	21.69	2	21.73	21.70	1.2	52,787	0.00%
2024/01/29	1	21.60	7	21.66	21.67	-6	53,164	-0.01%
2024/01/26	2	21.52	0	0.00	21.52	2	53,443	0.00%
2024/01/25	0	0.00	1	21.72	21.69	-1	53,425	0.00%
2024/01/24	7	21.68	0.6	21.67	21.64	6.4	53,842	0.01%
2024/01/23	2	21.59	7	21.62	21.63	-5	54,586	-0.01%
2024/01/22	3.5	21.59	0	0.00	21.64	3.5	54,701	0.01%
2024/01/19	0	21.00	6.2	21.16	21.26	-6.1	54,054	-0.01%
2024/01/18	20.2	20.82	0	0.00	20.83	20.2	54,598	0.04%
2024/01/17	7.8	20.94	8	20.96	20.85	-0.2	54,380	0.00%
2024/01/16	4	21.06	3	21.07	21.07	1	53,858	0.00%
2024/01/15	2.8	21.23	0	0.00	21.19	2.8	54,182	0.01%
2024/01/12	2.3	21.18	0	0.00	21.19	2.3	55,311	0.00%
2024/01/11	1.3	21.17	1	21.21	21.21	0.3	56,247	0.00%
2024/01/10	2.2	21.12	16.3	21.12	21.10	-14.1	58,200	-0.02%
2024/01/09	3.1	21.28	3	21.28	21.25	0.1	58,538	0.00%
2024/01/08	12	21.35	3.5	21.27	21.27	8.5	58,774	0.01%
2024/01/05	10.3	21.20	1	21.19	21.20	9.3	59,075	0.02%
2024/01/04	12.5	21.21	0	0.00	21.21	12.5	59,067	0.02%
2024/01/03	17	21.25	1	21.24	21.25	16	59,627	0.03%
2024/01/02	20.3	21.55	102	21.54	21.56	-81.7	58,687	-0.14%	大賣/
2023/12/29	0	0.00	22	21.81	21.80	-22	58,053	-0.04%
2023/12/28	0.5	21.73	5.3	21.76	21.77	-4.8	57,848	-0.01%
2023/12/27	5.2	21.69	27.8	21.72	21.76	-22.5	57,537	-0.04%
2023/12/26	2	21.51	1.4	21.39	21.50	0.6	57,227	0.00%
2023/12/25	3	21.33	20	21.33	21.38	-17	56,871	-0.03%
2023/12/22	4	21.15	1	21.14	21.15	3	56,214	0.01%
2023/12/21	12	21.09	6	21.00	21.11	6	56,298	0.01%
2023/12/20	52	21.20	3.2	21.17	21.20	48.8	55,903	0.09%
2023/12/19	3.2	20.90	12.8	20.86	20.94	-9.6	55,338	-0.02%
2023/12/18	11	20.99	7	20.95	21.04	4	56,081	0.01%
2023/12/15	6.8	21.03	6.2	21.06	20.99	0.6	56,104	0.00%
2023/12/14	14	21.07	19.1	21.08	21.10	-5.1	55,913	-0.01%
2023/12/13	19.1	20.82	1	20.72	20.83	18.1	55,684	0.03%
2023/12/12	4.2	20.64	18.2	20.66	20.63	-13.9	55,191	-0.03%
2023/12/11	1.5	20.59	26.3	20.59	20.61	-24.8	55,341	-0.04%
2023/12/08	52	20.61	24	20.63	20.60	28	55,535	0.05%
2023/12/07	9.5	20.50	1.4	20.53	20.51	8.1	56,133	0.01%
2023/12/06	0	0.00	26.6	20.55	20.55	-26.6	58,681	-0.05%
2023/12/05	2.3	20.43	0	0.00	20.46	2.3	58,615	0.00%
2023/12/04	12.2	20.55	4	20.55	20.56	8.2	58,313	0.01%
2023/12/01	11.5	20.53	0	0.00	20.51	11.5	58,426	0.02%
2023/11/30	2	20.50	0	0.00	20.59	2	58,430	0.00%
2023/11/29	13	20.55	24	20.54	20.54	-11	58,689	-0.02%
2023/11/28	3	20.43	7	20.39	20.43	-4	58,830	-0.01%
2023/11/27	24	20.36	33.5	20.40	20.32	-9.5	59,165	-0.02%
2023/11/24	2	20.42	0	0.00	20.41	2	58,899	0.00%
2023/11/22	14.7	20.51	17	20.53	20.55	-2.3	60,072	0.00%
2023/11/21	6	20.63	69	20.63	20.67	-63	61,814	-0.10%
2023/11/20	36.4	20.34	0	0.00	20.36	36.4	62,162	0.06%
2023/11/17	0	0.00	10	20.34	20.37	-10	62,102	-0.02%
2023/11/16	66.1	20.36	0	0.00	20.26	66.1	62,350	0.11%
2023/11/15	70.6	20.72	8	20.69	20.69	62.6	61,436	0.10%
2023/11/14	71	20.52	10	20.50	20.53	61	61,163	0.10%
2023/11/13	8.4	20.40	0	0.00	20.36	8.4	61,316	0.01%
2023/11/10	38.3	20.30	6	20.31	20.36	32.3	62,266	0.05%
2023/11/09	14	20.41	0	0.00	20.46	14	63,360	0.02%
2023/11/08	20.2	20.41	25	20.52	20.47	-4.9	65,205	-0.01%
2023/11/07	9	20.18	0	0.00	20.20	9	65,317	0.01%
2023/11/06	25	20.26	35.1	20.25	20.25	-10.1	67,245	-0.02%
2023/11/03	21	20.02	1.6	20.06	20.00	19.4	67,639	0.03%
2023/11/02	23.5	19.95	4.3	19.99	19.96	19.2	68,977	0.03%
2023/11/01	27.5	19.59	2	19.66	19.61	25.5	69,960	0.04%
2023/10/31	13.7	19.57	35	19.74	19.50	-21.3	72,078	-0.03%
2023/10/30	1.1	19.76	0	0.00	19.73	1.1	75,732	0.00%
2023/10/27	2.4	19.82	0	0.00	19.76	2.4	78,224	0.00%
2023/10/26	7.5	19.67	0	0.00	19.64	7.5	81,869	0.01%
2023/10/25	18.1	19.96	0	0.00	19.90	18.1	82,786	0.02%
2023/10/24	5.5	19.74	0	0.00	19.86	5.5	83,831	0.01%
2023/10/23	19.3	19.72	2	19.70	19.69	17.3	85,107	0.02%
2023/10/20	57.8	19.74	1	19.66	19.85	56.8	86,757	0.07%
2023/10/19	11.2	19.98	2.1	19.95	20.02	9.1	89,087	0.01%
2023/10/18	33.9	20.09	49	20.19	20.04	-15.1	90,472	-0.02%
2023/10/17	7.5	20.42	3.1	20.40	20.36	4.5	89,805	0.00%
2023/10/16	12.9	20.52	0	0.00	20.50	12.9	91,865	0.01%
2023/10/13	20.5	20.62	10	20.65	20.60	10.5	93,872	0.01%
2023/10/12	3.1	20.81	22	20.76	20.89	-18.9	95,193	-0.02%
2023/10/11	3.3	20.91	33	20.94	20.72	-29.7	97,784	-0.03%
2023/10/06	0	0.00	7	20.74	20.75	-7	99,719	-0.01%
2023/10/05	1.2	20.57	5	20.60	20.64	-3.8	101,408	0.00%
2023/10/04	10	20.37	10	20.37	20.44	0	102,441	0.00%
2023/10/03	3	20.70	0	0.00	20.63	3	102,564	0.00%
2023/10/02	4.1	20.79	1	20.77	20.76	3.1	103,219	0.00%
2023/09/28	17.3	20.51	7.8	20.39	20.38	9.6	103,588	0.01%
2023/09/27	6	20.25	1.1	20.30	20.30	4.9	103,952	0.00%
2023/09/26	4.3	20.29	3	20.36	20.26	1.3	104,943	0.00%
2023/09/25	4.3	20.38	5.9	20.43	20.44	-1.6	105,399	0.00%
2023/09/22	3.3	20.24	0	0.00	20.33	3.3	105,453	0.00%
2023/09/21	19.8	20.20	0	0.00	20.23	19.8	105,452	0.02%
2023/09/20	27	20.42	5	20.53	20.44	22	104,603	0.02%
2023/09/19	14.4	20.52	1	20.60	20.48	13.4	105,122	0.01%
2023/09/18	13.4	20.61	42.5	20.64	20.59	-29.1	105,125	-0.03%
2023/09/15	1.8	20.85	4.3	20.84	20.85	-2.5	104,926	0.00%
2023/09/14	11.3	20.72	50.6	20.77	20.81	-39.3	105,598	-0.04%
2023/09/13	6.4	20.43	10	20.44	20.45	-3.6	105,914	0.00%
2023/09/12	10.1	20.42	16.3	20.41	20.41	-6.2	106,499	-0.01%
2023/09/11	63.5	20.49	42.3	20.59	20.45	21.2	106,762	0.02%
2023/09/08	11.2	20.93	9	20.96	20.93	2.2	104,815	0.00%
2023/09/07	10.1	20.97	1	21.00	20.94	9.1	106,022	0.01%
2023/09/06	11	21.01	14	21.05	21.04	-3	106,892	0.00%
2023/09/05	6.7	20.90	95	20.86	20.95	-88.3	107,210	-0.08%
2023/09/04	15	20.88	17	20.86	20.94	-2	107,713	0.00%
2023/09/01	9.8	20.94	0	0.00	20.88	9.8	107,608	0.01%
2023/08/31	3	20.96	3	20.90	20.97	0	107,678	0.00%
2023/08/30	0	0.00	6	21.17	21.01	-6	107,760	-0.01%
2023/08/29	6	20.90	0	0.00	20.95	6	108,902	0.01%
2023/08/28	20.4	20.85	2	20.87	20.83	18.4	108,852	0.02%
2023/08/25	50.3	21.03	2	21.06	20.98	48.3	107,836	0.04%
2023/08/24	4	21.56	51.4	21.57	21.38	-47.4	106,245	-0.04%
2023/08/23	3	21.25	2	21.25	21.28	1	105,445	0.00%
2023/08/22	12.3	21.18	0	0.00	21.12	12.3	105,775	0.01%
2023/08/21	2.7	21.15	21	21.13	21.06	-18.3	105,763	-0.02%
2023/08/18	31.2	21.03	21.2	21.38	21.05	10	105,978	0.01%
2023/08/17	9.3	21.19	2	21.28	21.32	7.3	104,941	0.01%
2023/08/16	54.7	20.97	14	21.05	21.27	40.7	104,613	0.04%
2023/08/15	38.1	21.44	12	21.42	21.43	26.1	104,268	0.03%
2023/08/14	42.6	21.03	13	21.06	21.05	29.6	103,484	0.03%
2023/08/11	5	21.27	2	21.31	21.22	3	102,700	0.00%
2023/08/10	52.8	21.13	44	21.02	21.09	8.9	103,269	0.01%
2023/08/09	6.1	21.60	12.9	21.61	21.50	-6.8	102,512	-0.01%
2023/08/08	12.2	21.69	8	21.76	21.61	4.2	102,239	0.00%
2023/08/07	8	21.37	1.3	21.33	21.76	6.7	101,008	0.01%
2023/08/04	36.3	21.12	6	21.27	21.15	30.3	100,501	0.03%
2023/08/02	46.7	21.48	37	21.57	21.17	9.7	98,067	0.01%
2023/08/01	17.5	21.71	1	21.89	21.87	16.5	94,273	0.02%
2023/07/31	25	22.34	84.1	22.07	21.86	-59.1	92,245	-0.06%
2023/07/28	16.2	22.08	20	22.13	22.45	-3.8	89,189	0.00%
2023/07/27	26.5	22.26	1	22.38	22.18	25.5	88,457	0.03%
2023/07/26	25.1	22.14	21	22.19	22.20	4.1	87,575	0.00%
2023/07/25	31.8	22.34	11.1	22.42	22.20	20.7	86,071	0.02%
2023/07/24	53	21.91	254.5	21.90	22.13	-201.5	83,638	-0.24%	大賣/鉅額交易
2023/07/21	23	21.30	80.6	21.20	21.61	-57.6	80,371	-0.07%
2023/07/20	2.7	20.95	33	21.07	21.19	-30.3	79,121	-0.04%
2023/07/19	12.3	21.29	25.8	21.36	20.96	-13.5	77,879	-0.02%
2023/07/18	12.8	21.30	75.2	21.58	21.43	-62.4	75,627	-0.08%
2023/07/17	37.2	21.19	3.3	21.24	21.28	33.9	73,751	0.05%
2023/07/14	10	20.63	41.1	20.88	21.01	-31.1	72,122	-0.04%
2023/07/13	23	20.80	13.1	20.59	20.53	9.9	69,620	0.01%
2023/07/12	0	0.00	12.2	20.10	20.19	-12.2	67,284	-0.02%
2023/07/11	3	19.78	29	19.75	19.80	-26	65,736	-0.04%
2023/07/10	9.7	19.38	15.5	19.32	19.31	-5.7	64,956	-0.01%
2023/07/07	10.3	19.28	21	19.31	19.31	-10.7	64,850	-0.02%
2023/07/06	30.3	19.58	6	19.72	19.49	24.3	64,444	0.04%
2023/07/05	14.2	19.75	15.1	19.74	19.69	-0.9	63,818	0.00%
2023/07/04	2.1	19.68	16.2	19.67	19.76	-14.2	63,539	-0.02%
2023/07/03	1.3	19.53	15.2	19.50	19.52	-13.9	63,065	-0.02%
2023/06/30	3	19.17	5	19.18	19.25	-2	63,107	0.00%
2023/06/29	10	19.20	0	0.00	19.20	10	63,329	0.02%
2023/06/28	6	19.10	8.1	19.09	19.10	-2.1	63,102	0.00%
2023/06/27	56.3	19.09	13.2	19.16	19.03	43.1	63,039	0.07%
2023/06/26	4.6	19.20	3	19.16	19.28	1.6	62,544	0.00%
2023/06/21	9.2	19.32	5.3	19.21	19.35	3.9	62,882	0.01%
2023/06/20	26.1	19.13	7	19.12	19.13	19.1	63,242	0.03%
2023/06/19	10.9	19.22	62.1	19.25	19.28	-51.1	62,750	-0.08%
2023/06/16	12.8	19.32	10.4	19.34	19.36	2.4	62,026	0.00%
2023/06/15	2	19.40	56.6	19.37	19.41	-54.6	61,894	-0.09%
2023/06/14	6	19.21	3.2	19.21	19.20	2.8	61,308	0.00%
2023/06/13	8.3	19.09	28.3	19.13	19.15	-20	62,645	-0.03%
2023/06/12	10.5	18.98	28.1	19.04	18.96	-17.6	62,474	-0.03%
2023/06/09	1	18.97	2.4	18.97	18.97	-1.4	64,951	0.00%
2023/06/08	45.3	18.74	0	0.00	18.70	45.3	67,082	0.07%
2023/06/07	13	18.74	5.3	18.75	18.78	7.7	68,722	0.01%
2023/06/06	3.5	18.62	10	18.63	18.65	-6.5	69,233	-0.01%
2023/06/05	13.2	18.66	11.2	18.62	18.62	2	69,232	0.00%
2023/06/02	13	18.55	12.3	18.57	18.58	0.7	69,146	0.00%
2023/06/01	2.8	18.26	3	18.24	18.25	-0.2	68,697	0.00%
2023/05/31	4	18.31	12	18.33	18.31	-8	68,593	-0.01%
2023/05/30	10	18.30	2.9	18.37	18.34	7.1	70,039	0.01%
2023/05/29	16	18.38	3.2	18.38	18.36	12.8	70,842	0.02%
2023/05/26	20	18.15	4.1	18.14	18.17	15.9	70,627	0.02%
2023/05/25	7.5	17.98	107	18.02	18.05	-99.5	70,488	-0.14%	大賣/
2023/05/24	24.5	17.93	3	17.92	17.98	21.5	71,588	0.03%
2023/05/23	11	18.00	4	17.98	18.01	7	71,211	0.01%
2023/05/22	3.2	18.03	159	18.03	18.02	-155.8	71,164	-0.22%	大賣/鉅額交易
2023/05/19	1.1	17.98	10.4	17.97	18.02	-9.3	71,720	-0.01%
2023/05/18	4.9	17.91	16	17.92	17.94	-11.1	72,208	-0.02%
2023/05/17	16	17.81	6	17.84	17.84	10	74,175	0.01%
2023/05/16	17.2	17.89	34	17.95	17.97	-16.8	73,904	-0.02%
2023/05/15	26.4	17.80	16	17.79	17.83	10.4	74,245	0.01%
2023/05/12	21.5	17.74	0	0.00	17.79	21.5	74,337	0.03%
2023/05/11	0.4	17.76	0	0.00	17.75	0.4	74,476	0.00%
2023/05/10	20.3	17.74	0	0.00	17.75	20.3	74,467	0.03%
2023/05/09	1.2	17.75	0	17.80	17.78	1.2	74,368	0.00%
2023/05/08	57.8	17.77	4	17.76	17.75	53.8	75,677	0.07%
2023/05/05	18.3	17.71	0	0.00	17.68	18.3	75,867	0.02%
2023/05/04	4.2	17.71	0	0.00	17.73	4.2	76,162	0.01%
2023/05/03	37.2	17.67	0	0.00	17.69	37.2	75,792	0.05%
2023/05/02	2	17.69	6	17.68	17.68	-4	75,371	-0.01%
2023/04/28	6.3	17.55	0	0.00	17.56	6.3	76,064	0.01%
2023/04/27	3.2	17.44	0	0.00	17.45	3.2	76,001	0.00%
2023/04/26	3	17.32	2	17.38	17.38	1	76,256	0.00%
2023/04/25	12	17.37	6	17.33	17.33	6	75,959	0.01%
2023/04/24	1	17.50	0	0.00	17.51	1	74,972	0.00%
2023/04/21	10.2	17.50	9	17.50	17.47	1.2	74,862	0.00%
2023/04/20	8.9	17.53	0	0.00	17.52	8.9	74,775	0.01%
2023/04/19	13	17.63	0	0.00	17.61	13	75,044	0.02%
2023/04/18	3.3	17.61	0	0.00	17.62	3.3	74,883	0.00%
2023/04/17	3	17.62	0	0.00	17.63	3	74,644	0.00%
2023/04/14	8	17.59	0	0.00	17.61	8	74,326	0.01%
2023/04/13	4.3	17.59	0	0.00	17.57	4.3	74,382	0.01%
2023/04/12	1.1	17.57	2	17.59	17.59	-0.9	73,986	0.00%
2023/04/11	8.4	17.46	14	17.48	17.50	-5.6	74,245	-0.01%
2023/04/10	13.2	17.39	2	17.39	17.40	11.2	74,117	0.02%
2023/04/07	8	17.39	6.4	17.37	17.36	1.6	73,756	0.00%
2023/04/06	8.4	17.27	107.3	17.28	17.35	-98.9	73,523	-0.13%	大賣/
2023/03/31	23	17.34	55.5	17.37	17.34	-32.5	73,095	-0.04%
2023/03/30	0.4	17.24	2	17.27	17.25	-1.6	72,293	0.00%
2023/03/29	8	17.19	10.3	17.23	17.20	-2.3	72,695	0.00%
2023/03/28	4.3	17.19	0	0.00	17.16	4.3	74,173	0.01%
2023/03/27	6.5	17.21	0	0.00	17.22	6.5	74,295	0.01%
2023/03/24	81	17.23	16	17.22	17.22	65	74,949	0.09%
2023/03/23	8.2	17.13	20.2	17.13	17.17	-12	74,122	-0.02%
2023/03/22	9.6	17.07	336	17.09	17.10	-326.4	73,012	-0.45%	大賣/鉅額交易
2023/03/21	0.2	16.93	1	16.98	16.93	-0.8	72,917	0.00%
2023/03/20	18.3	16.86	1	16.86	16.86	17.3	73,064	0.02%
2023/03/17	49.2	16.87	1	16.94	16.92	48.2	72,132	0.07%
2023/03/16	57.1	16.77	30	16.76	16.76	27.1	72,059	0.04%
2023/03/15	352.6	16.88	0	0.00	16.85	352.6	70,169	0.50%	大買/鉅額交易
2023/03/14	82.5	16.87	0	0.00	16.85	82.5	69,822	0.12%
2023/03/13	42.8	16.93	0	0.00	16.98	42.8	66,500	0.06%
2023/03/10	66.7	17.06	320	17.07	17.05	-253.3	63,708	-0.40%	大賣/鉅額交易
2023/03/09	34.6	17.23	0	0.00	17.21	34.6	61,741	0.06%
2023/03/08	4.4	17.29	0	0.00	17.31	4.4	61,115	0.01%
2023/03/07	6.8	17.31	3.1	17.29	17.31	3.7	60,686	0.01%
2023/03/06	4	17.23	48.3	17.25	17.23	-44.3	60,642	-0.07%
2023/03/03	24.3	17.13	3	17.12	17.13	21.3	59,852	0.04%
2023/03/02	41.1	16.99	1.7	17.08	17.08	39.5	59,783	0.07%
2023/03/01	38.9	17.03	0	0.00	17.03	38.9	58,102	0.07%
2023/02/24	114.3	17.16	1.2	17.20	17.10	113.1	56,934	0.20%	大買/鉅額交易
2023/02/23	11.3	17.18	6.7	17.16	17.17	4.6	56,679	0.01%
2023/02/22	26.5	17.01	1	16.98	17.06	25.5	56,603	0.05%
2023/02/21	1.2	17.12	0.5	17.14	17.12	0.7	55,340	0.00%
2023/02/20	13.9	17.11	37	17.14	17.13	-23.1	56,100	-0.04%
2023/02/17	34.4	17.02	6.5	17.02	17.04	27.9	56,554	0.05%
2023/02/16	69.7	17.04	30	17.05	17.03	39.7	56,218	0.07%
2023/02/15	76.5	17.18	0	0.00	17.16	76.5	54,812	0.14%
2023/02/14	60.8	17.24	8	17.23	17.24	52.8	52,192	0.10%
2023/02/13	30.4	17.03	2	17.01	17.12	28.4	51,160	0.06%
2023/02/10	38.7	17.07	0	0.00	17.06	38.7	49,913	0.08%
2023/02/09	50.7	17.11	1	17.12	17.11	49.7	48,562	0.10%
2023/02/08	16.9	17.15	1	17.15	17.15	15.9	47,997	0.03%
2023/02/07	6	17.05	0	0.00	17.06	6	47,844	0.01%
2023/02/06	56.7	17.05	4	17.08	17.05	52.7	47,623	0.11%
2023/02/03	14.4	17.08	0	0.00	17.10	14.4	45,948	0.03%
2023/02/02	49.5	17.08	10.4	17.04	17.12	39.1	45,064	0.09%
2023/02/01	4.5	16.96	8.2	16.99	17.00	-3.7	44,010	-0.01%
2023/01/31	9.5	16.96	4.2	16.92	16.88	5.3	43,618	0.01%
2023/01/30	14.6	16.97	3	16.94	17.01	11.6	42,922	0.03%
2023/01/17	2.2	16.71	9	16.72	16.72	-6.8	42,236	-0.02%
2023/01/16	2.3	16.69	0	0.00	16.70	2.3	42,318	0.01%
2023/01/13	10.2	16.62	7	16.66	16.62	3.2	42,107	0.01%
2023/01/12	6.9	16.61	0	0.00	16.59	6.9	42,608	0.02%
2023/01/11	1	16.70	5	16.67	16.67	-4	42,633	-0.01%
2023/01/10	1.2	16.62	11	16.65	16.68	-9.8	43,010	-0.02%
2023/01/09	10.7	16.61	43.4	16.57	16.66	-32.7	43,781	-0.07%
2023/01/06	5	16.38	2	16.39	16.41	3	43,357	0.01%
2023/01/05	0.1	16.31	0	0.00	16.32	0.1	44,516	0.00%
2023/01/04	0	16.24	0	0.00	16.23	0	44,938	0.00%
2023/01/03	4.3	16.12	0	0.00	16.18	4.3	46,894	0.01%
2022/12/30	1.1	16.22	15	16.20	16.17	-13.9	46,715	-0.03%
2022/12/29	10.1	16.07	0	0.00	16.09	10.1	47,060	0.02%
2022/12/28	4.8	16.19	0	0.00	16.17	4.8	46,847	0.01%
2022/12/27	3.2	16.29	2	16.29	16.27	1.2	46,762	0.00%
2022/12/26	1.4	16.25	1.2	16.25	16.23	0.2	47,997	0.00%
2022/12/23	5.2	16.13	2	16.20	16.19	3.2	49,007	0.01%
2022/12/22	2	16.21	2	16.23	16.27	0	49,761	0.00%
2022/12/21	21.5	16.07	0	0.00	16.07	21.5	51,120	0.04%
2022/12/20	36.8	16.17	0	0.00	16.10	36.8	50,956	0.07%
2022/12/19	9.9	16.24	0	0.00	16.25	9.9	51,408	0.02%
2022/12/16	52.4	16.23	1	16.25	16.31	51.4	51,751	0.10%
2022/12/15	18.2	16.44	0	0.00	16.44	18.2	51,941	0.04%
2022/12/14	1	16.43	9	16.43	16.46	-8	52,811	-0.02%
2022/12/13	3.3	16.35	1	16.33	16.29	2.3	52,761	0.00%
2022/12/12	18.4	16.29	10	16.39	16.42	8.4	52,514	0.02%
2022/12/09	12.5	16.38	0	0.00	16.41	12.5	52,923	0.02%
2022/12/08	14.8	16.30	0	0.00	16.32	14.8	52,929	0.03%
2022/12/07	9.1	16.41	0	0.00	16.40	9.1	52,985	0.02%
2022/12/06	21.6	16.53	7	16.50	16.45	14.6	52,774	0.03%
2022/12/05	9.2	16.70	3	16.69	16.67	6.2	52,091	0.01%
2022/12/02	3	16.63	0	0.00	16.61	3	52,000	0.01%
2022/12/01	15.4	16.76	1	16.76	16.68	14.4	52,957	0.03%
2022/11/30	0.5	16.61	12	16.55	16.65	-11.5	52,697	-0.02%
2022/11/29	1	16.37	1.3	16.42	16.46	-0.3	52,677	0.00%
2022/11/28	23.9	16.28	0	0.00	16.34	23.9	53,545	0.04%
2022/11/25	1.5	16.40	0	0.00	16.40	1.5	55,034	0.00%
2022/11/24	2.2	16.34	0	0.00	16.35	2.2	55,149	0.00%
2022/11/23	2.2	16.25	2	16.27	16.28	0.2	55,432	0.00%
2022/11/22	8.6	16.08	30	16.10	16.10	-21.4	57,237	-0.04%
2022/11/21	9.5	16.17	0	0.00	16.15	9.5	57,126	0.02%
2022/11/18	8.4	16.30	0	0.00	16.25	8.4	56,848	0.01%
2022/11/17	8.2	16.34	0.2	16.35	16.37	8	56,802	0.01%
2022/11/16	54.2	16.48	16	16.50	16.42	38.2	57,527	0.07%
2022/11/15	3.2	16.70	11	16.70	16.77	-7.8	56,857	-0.01%
2022/11/14	61	16.65	1	16.62	16.74	60	56,116	0.11%
2022/11/11	8	16.42	13	16.41	16.48	-5	55,526	-0.01%
2022/11/10	6.8	16.22	2.2	16.24	16.17	4.6	55,302	0.01%
2022/11/09	4.2	16.25	0	0.00	16.26	4.2	56,147	0.01%
2022/11/08	13	16.13	1	16.15	16.15	12	57,229	0.02%
2022/11/07	2.1	15.95	0	0.00	16.05	2.1	57,268	0.00%
2022/11/04	292.3	15.79	0.7	15.73	15.84	291.6	57,305	0.51%	大買/鉅額交易
2022/11/03	6.5	15.72	1	15.80	15.78	5.5	57,512	0.01%
2022/11/02	10.4	15.79	0	0.00	15.82	10.4	57,381	0.02%
2022/11/01	2.8	15.75	0	0.00	15.79	2.8	57,126	0.00%
2022/10/31	2.7	15.67	3	15.64	15.70	-0.3	57,255	0.00%
2022/10/28	7.5	15.63	0	0.00	15.60	7.5	57,678	0.01%
2022/10/27	12	15.68	1	15.70	15.64	11	58,048	0.02%
2022/10/26	1	15.58	0	0.00	15.58	1	58,896	0.00%
2022/10/25	8.8	15.42	0	0.00	15.44	8.8	58,979	0.01%
2022/10/24	4.2	15.53	2	15.50	15.49	2.2	58,772	0.00%
2022/10/21	4.5	15.54	1	15.51	15.50	3.5	58,770	0.01%
2022/10/20	71.5	15.35	0	0.00	15.51	71.5	58,559	0.12%
2022/10/19	5.4	15.62	1	15.60	15.60	4.4	58,023	0.01%
2022/10/18	4.7	15.63	0	0.00	15.61	4.7	57,838	0.01%
2022/10/17	32.9	15.52	0	0.00	15.58	32.9	57,536	0.06%
2022/10/14	19	15.78	10	15.84	15.70	9	56,498	0.02%
2022/10/13	42.9	15.68	3.5	15.70	15.63	39.4	56,457	0.07%
2022/10/12	7.6	15.78	0	0.00	15.86	7.6	55,164	0.01%
2022/10/11	42	15.81	2	15.79	15.78	40	54,860	0.07%
2022/10/07	17	16.10	0	0.00	16.07	17	53,367	0.03%
2022/10/06	5.1	16.19	0	0.00	16.18	5.1	53,618	0.01%
2022/10/05	19.1	16.22	30.4	16.21	16.21	-11.3	53,525	-0.02%
2022/10/04	5.5	16.07	0	0.00	16.08	5.5	54,004	0.01%
2022/10/03	23.1	15.89	47	15.88	15.87	-23.9	53,709	-0.04%
2022/09/30	68.9	16.00	2.8	16.01	16.04	66.1	52,838	0.13%
2022/09/29	11.4	16.10	4	16.11	16.11	7.4	52,192	0.01%
2022/09/28	71.6	16.09	3	16.06	16.05	68.6	52,025	0.13%
2022/09/27	5.7	16.27	0	0.00	16.27	5.7	50,964	0.01%
2022/09/26	33.9	16.32	0	0.00	16.29	33.9	50,843	0.07%
2022/09/23	17.2	16.57	0	0.00	16.56	17.2	49,887	0.03%
2022/09/22	40.6	16.56	1	16.64	16.62	39.6	50,456	0.08%
2022/09/21	33.4	16.81	0	0.00	16.80	33.4	49,184	0.07%
2022/09/20	5.1	16.93	0	0.00	16.92	5.1	48,356	0.01%
2022/09/19	9.3	16.87	0	0.00	16.88	9.3	48,513	0.02%
2022/09/16	11.9	16.91	1	16.92	16.90	10.9	48,259	0.02%
2022/09/15	31	16.96	7	17.06	17.06	24	47,772	0.05%
2022/09/14	25.9	16.95	6	16.94	16.96	19.9	48,085	0.04%
2022/09/13	2.5	17.17	10	17.17	17.18	-7.5	47,657	-0.02%
2022/09/12	6	17.09	0	0.00	17.10	6	48,612	0.01%
2022/09/08	11	16.77	3	16.87	16.94	8	49,556	0.02%
2022/09/07	58.5	16.70	31	16.69	16.69	27.5	49,606	0.06%
2022/09/06	4.1	16.84	0	0.00	16.84	4.1	48,436	0.01%
2022/09/05	3.3	16.86	2	16.86	16.84	1.3	48,561	0.00%
2022/09/02	12	16.81	4	16.85	16.80	8	49,377	0.02%
2022/09/01	63.1	16.86	10	16.86	16.85	53.1	48,641	0.11%
2022/08/31	20	16.98	0	0.00	17.03	20	46,823	0.04%
2022/08/30	28	16.94	7	16.92	16.98	21	46,372	0.05%
2022/08/29	17.6	16.93	3	16.91	16.91	14.6	45,994	0.03%
2022/08/26	2.5	17.17	0	0.00	17.15	2.5	44,277	0.01%
2022/08/25	7.4	17.07	0	0.00	17.07	7.4	44,155	0.02%
2022/08/24	14	17.01	6	17.02	17.00	8	44,302	0.02%
2022/08/23	18.4	17.06	16	17.07	17.03	2.4	43,977	0.01%
2022/08/22	14	17.11	0	0.00	17.17	14	42,985	0.03%
2022/08/19	6.2	17.15	65	17.15	17.17	-58.8	42,589	-0.14%
2022/08/18	6.2	17.11	0	0.00	17.15	6.2	42,500	0.01%
2022/08/17	7.2	17.12	0	0.00	17.11	7.2	42,243	0.02%
2022/08/16	23.3	17.09	5	17.12	17.12	18.3	42,310	0.04%
2022/08/15	77	17.36	37	17.38	17.33	40	41,455	0.10%
2022/08/12	64	17.33	0	0.00	17.32	64	40,079	0.16%
2022/08/11	1.1	17.30	56.1	17.28	17.29	-55	40,206	-0.14%
2022/08/10	45.2	17.11	3.9	17.11	17.10	41.3	40,635	0.10%
2022/08/09	1	17.18	4	17.19	17.15	-3	41,131	-0.01%
2022/08/08	3	16.96	11	17.00	17.05	-8	41,899	-0.02%
2022/08/05	4	16.90	0	0.00	16.97	4	41,922	0.01%
2022/08/04	8.6	16.70	0	0.00	16.77	8.6	43,228	0.02%
2022/08/03	18	16.76	15	16.77	16.75	3	43,236	0.01%
2022/08/02	56.1	16.79	0	0.00	16.79	56.1	43,362	0.13%
2022/08/01	4.3	16.92	5	16.92	16.94	-0.7	44,159	0.00%
2022/07/29	3	16.91	4	16.92	16.90	-1	45,143	0.00%
2022/07/28	6.2	16.81	2	16.84	16.81	4.2	45,198	0.01%
2022/07/27	0	0.00	6	16.73	16.74	-6	45,299	-0.01%
2022/07/26	9	16.65	0	0.00	16.64	9	45,422	0.02%
2022/07/25	3	16.65	33	16.66	16.70	-30	45,437	-0.07%
2022/07/22	40	16.53	12	16.57	16.58	28	45,506	0.06%
2022/07/21	26.3	16.41	14	16.54	16.56	12.3	46,150	0.03%
2022/07/20	8	16.47	1	16.51	16.42	7	46,168	0.02%
2022/07/19	5	16.29	0	0.00	16.31	5	46,769	0.01%
2022/07/18	5.1	16.28	0	0.00	16.31	5.1	46,997	0.01%
2022/07/15	8.1	16.21	0	0.00	16.18	8.1	46,819	0.02%
2022/07/14	2	16.35	0	0.00	16.34	2	46,458	0.00%
2022/07/13	2	16.30	0	0.00	16.31	2	45,986	0.00%
2022/07/12	43.6	15.96	25	15.94	15.97	18.6	46,478	0.04%
2022/07/11	3.1	16.27	0	0.00	16.20	3.1	45,909	0.01%
2022/07/08	6	16.30	0	0.00	16.26	6	45,973	0.01%
2022/07/07	9.5	16.15	35	16.12	16.21	-25.5	45,573	-0.06%
2022/07/06	18.6	16.18	0	0.00	16.06	18.6	45,489	0.04%
2022/07/05	11.2	16.40	5	16.52	16.40	6.2	45,034	0.01%
2022/07/04	27	16.35	0	0.00	16.35	27	44,589	0.06%
2022/07/01	73.2	16.53	1	16.42	16.39	72.2	44,375	0.16%
2022/06/30	53.3	16.77	0	0.00	16.66	53.3	43,361	0.12%
2022/06/29	6	17.00	3	17.04	17.02	3	41,993	0.01%
2022/06/28	4	17.12	0	0.00	17.11	4	41,812	0.01%
2022/06/27	2	17.23	2	17.22	17.21	0	41,684	0.00%
2022/06/24	4	17.12	0	0.00	17.06	4	41,470	0.01%
2022/06/23	17	16.99	0	0.00	16.96	17	41,592	0.04%
2022/06/22	15.4	17.01	0	0.00	16.95	15.4	41,236	0.04%
2022/06/21	5.2	16.96	10	17.02	17.18	-4.8	40,750	-0.01%
2022/06/20	23.2	16.94	2	17.07	16.82	21.2	40,604	0.05%
2022/06/17	47.2	17.07	0	0.00	17.08	47.2	39,495	0.12%
2022/06/16	11.2	17.34	0.1	17.40	17.25	11.1	38,300	0.03%
2022/06/15	18	17.34	12.2	17.33	17.32	5.8	38,017	0.02%
2022/06/14	19.2	17.26	100	17.28	17.35	-80.8	38,172	-0.21%
2022/06/13	49.5	17.30	1	17.27	17.34	48.5	37,806	0.13%
2022/06/10	7	17.61	0	0.00	17.61	7	36,944	0.02%
2022/06/09	50	17.70	0	0.00	17.70	50	36,726	0.14%
2022/06/08	4	17.81	7	17.82	17.80	-3	36,658	-0.01%
2022/06/07	17	17.73	1	17.75	17.71	16	36,895	0.04%
2022/06/06	6	17.78	15	17.85	17.80	-9	37,022	-0.02%
2022/06/02	10	17.79	0	0.00	17.82	10	38,274	0.03%
2022/06/01	291	17.92	0	0.00	17.90	291	39,879	0.73%	大買/鉅額交易
2022/05/31	1	17.71	0	0.00	17.87	1	39,933	0.00%
2022/05/30	50	17.77	0	0.00	17.86	50	39,659	0.13%
2022/05/27	11	17.60	2	17.62	17.60	9	39,552	0.02%
2022/05/26	29	17.48	0	0.00	17.42	29	39,689	0.07%
2022/05/25	0.1	17.40	0	0.00	17.48	0.1	40,510	0.00%
2022/05/24	9.2	17.42	50	17.41	17.38	-40.8	42,168	-0.10%
2022/05/23	9	17.50	0	0.00	17.50	9	42,350	0.02%
2022/05/20	22	17.56	0	0.00	17.59	22	43,713	0.05%
2022/05/19	28.4	17.51	0	0.00	17.53	28.4	45,101	0.06%
2022/05/18	9.2	17.67	0	0.00	17.74	9.2	45,355	0.02%
2022/05/17	31	17.91	0	0.00	17.89	31	44,828	0.07%
2022/05/16	29	17.83	0	0.00	17.90	29	44,078	0.07%
2022/05/13	16.4	17.90	5	17.95	17.90	11.4	43,652	0.03%
2022/05/12	79.2	17.97	2	17.93	17.83	77.2	44,040	0.18%
2022/05/11	14	18.20	0	0.00	18.18	14	42,662	0.03%
2022/05/10	15.1	18.19	10	18.14	18.34	5.1	42,252	0.01%
2022/05/09	53	18.41	0	0.00	18.34	53	41,772	0.13%
2022/05/05	36	18.95	0	0.00	18.87	36	39,071	0.09%
2022/05/04	12	18.79	0	0.00	18.83	12	38,686	0.03%
2022/05/03	13	18.72	0	0.00	18.75	13	38,567	0.03%
2022/04/29	11	18.80	0	0.00	18.82	11	38,500	0.03%
2022/04/28	7	18.57	0	0.00	18.67	7	38,571	0.02%
2022/04/27	28	18.61	0	0.00	18.60	28	38,232	0.07%
2022/04/26	12	18.82	10	18.78	18.80	2	37,397	0.01%
2022/04/25	33	18.71	7	18.71	18.75	26	37,188	0.07%
2022/04/22	14	18.91	0	0.00	19.00	14	36,155	0.04%
2022/04/21	3	18.98	1.4	19.02	18.97	1.6	35,905	0.00%
2022/04/20	6	18.92	0	0.00	18.97	6	35,793	0.02%
2022/04/19	1.4	19.03	6	19.00	18.95	-4.6	35,545	-0.01%
2022/04/18	25.3	18.94	0	0.00	18.92	25.3	35,384	0.07%
2022/04/15	26.3	19.02	0	0.00	19.03	26.3	34,493	0.08%
2022/04/14	12.1	19.16	0	0.00	19.12	12.1	34,117	0.04%
2022/04/12	23.2	19.11	0	0.00	19.11	23.2	33,809	0.07%
2022/04/11	7	19.16	3	19.23	19.20	4	33,427	0.01%
2022/04/08	1	19.26	3	19.27	19.32	-2	33,094	-0.01%
2022/04/07	2	19.27	1	19.41	19.23	1	32,984	0.00%
2022/04/01	4	19.30	0	0.00	19.34	4	32,283	0.01%
2022/03/31	2	19.37	0	0.00	19.35	2	32,128	0.01%
2022/03/30	1.1	19.37	6	19.37	19.37	-4.9	31,949	-0.02%
2022/03/29	2	19.27	0.1	19.30	19.26	1.9	31,847	0.01%
2022/03/28	5.1	19.17	1	19.30	19.31	4.1	31,711	0.01%
2022/03/25	1.5	19.31	0	0.00	19.32	1.5	31,312	0.00%
2022/03/24	8.2	19.30	0	0.00	19.38	8.2	31,276	0.03%
2022/03/23	2	19.40	2	19.40	19.39	0	31,195	0.00%
2022/03/21	1	19.28	2	19.30	19.26	-1	30,894	0.00%
2022/03/18	56	19.22	0.3	19.23	19.23	55.7	30,851	0.18%
2022/03/16	1.4	18.97	1	18.99	18.99	0.4	30,480	0.00%
2022/03/15	1	18.84	1	18.87	18.85	0	30,329	0.00%
2022/03/14	1	18.96	2	19.00	19.00	-1	30,019	0.00%
2022/03/11	2.7	18.90	0	0.00	18.88	2.7	29,881	0.01%
2022/03/10	3.6	18.97	0	0.00	18.96	3.6	29,674	0.01%
2022/03/09	5	18.60	100	18.60	18.63	-95	29,333	-0.32%
2022/03/08	16.5	18.59	9	18.51	18.49	7.5	28,882	0.03%
2022/03/07	54	18.82	0	0.00	18.80	54	27,233	0.20%
2022/03/04	50	19.23	0	0.00	19.19	50	25,393	0.20%
2022/03/03	2.1	19.39	4	19.35	19.34	-1.9	25,152	-0.01%
2022/03/02	0	0.00	0.5	19.25	19.29	-0.5	25,437	0.00%
2022/03/01	10	19.25	0	0.00	19.29	10	25,181	0.04%
2022/02/25	28.1	18.99	3	19.01	19.02	25.1	24,833	0.10%
2022/02/24	54.4	19.13	0	0.00	19.01	54.4	23,723	0.23%
2022/02/23	38.2	19.32	10	19.31	19.34	28.2	21,859	0.13%
2022/02/22	84	19.39	0	0.00	19.36	84	21,094	0.40%
2022/02/21	29.1	19.72	2	19.71	19.75	27.1	19,327	0.14%
2022/02/18	2	19.64	54	19.69	19.70	-52	17,936	-0.29%
2022/02/17	7	19.63	0	0.00	19.62	7	17,661	0.04%
2022/02/16	12.7	19.53	0	0.00	19.52	12.7	17,699	0.07%
2022/02/15	12	19.47	3.7	19.49	19.44	8.3	17,387	0.05%
2022/02/14	14	19.38	0	0.00	19.48	14	16,644	0.08%
2022/02/11	20	19.58	4	19.54	19.62	16	15,759	0.10%
2022/02/10	3	19.57	0	0.00	19.65	3	15,558	0.02%
2022/02/09	57	19.55	0	0.00	19.60	57	15,369	0.37%
2022/02/08	35.5	19.47	0	0.00	19.48	35.5	15,125	0.23%
2022/02/07	11	19.14	9	19.25	19.29	2	14,892	0.01%
2022/01/26	11	19.02	3	19.02	19.01	8	14,718	0.05%
2022/01/25	17.4	18.96	0	0.00	18.96	17.4	14,801	0.12%
2022/01/24	8	19.14	1	19.13	19.16	7	14,333	0.05%
2022/01/21	13.2	19.18	12	19.18	19.17	1.2	14,159	0.01%
2022/01/20	15	19.38	0	0.00	19.41	15	13,664	0.11%
2022/01/19	6	19.40	0	0.00	19.41	6	13,640	0.04%
2022/01/18	2	19.43	0	0.00	19.44	2	13,537	0.01%
2022/01/17	9	19.35	0	0.00	19.37	9	13,477	0.07%
2022/01/14	5	19.39	0	0.00	19.40	5	13,373	0.04%
2022/01/13	10	19.42	0	0.00	19.48	10	13,198	0.08%
2022/01/10	1	19.17	0	0.00	19.17	1	12,907	0.01%
2022/01/07	6	19.21	0.3	19.24	19.11	5.7	12,816	0.04%
2022/01/05	1	19.20	0	0.00	19.17	1	12,573	0.01%
2022/01/04	0	0.00	2	19.16	19.18	-2	12,618	-0.02%
2021/12/30	3	19.16	6	19.15	19.17	-3	12,384	-0.02%
2021/12/28	2	19.10	0	0.00	19.10	2	12,671	0.02%
2021/12/27	0	0.00	3	19.02	19.02	-3	12,843	-0.02%
2021/12/24	2	18.97	0	0.00	18.94	2	13,174	0.02%
2021/12/22	1.1	18.88	0	0.00	18.87	1.1	13,367	0.01%
2021/12/17	0	0.00	1	18.88	18.86	-1	13,258	-0.01%
2021/12/15	0	0.00	2	18.67	18.74	-2	13,406	-0.01%
2021/12/14	1	18.73	0	0.00	18.70	1	13,397	0.01%
2021/12/13	0.1	18.86	2	18.85	18.82	-1.9	13,276	-0.01%
2021/12/10	1	18.88	0	0.00	18.84	1	13,175	0.01%
2021/12/08	0	0.00	1	18.85	18.80	-1	12,998	-0.01%
2021/12/07	0	0.00	1	18.76	18.76	-1	12,863	-0.01%
2021/12/06	1	18.60	2	18.70	18.70	-1	12,811	-0.01%
2021/12/02	10	18.57	0	0.00	18.55	10	12,937	0.08%
2021/11/29	17	18.42	0	0.00	18.40	17	13,004	0.13%
2021/11/26	3	18.55	0	0.00	18.49	3	12,733	0.02%
2021/11/25	2	18.72	10	18.71	18.72	-8	12,324	-0.06%
2021/11/23	1.1	18.64	28	18.64	18.62	-26.9	12,342	-0.22%
2021/11/22	2	18.74	10	18.72	18.74	-8	12,321	-0.06%
2021/11/19	12.2	18.74	0	0.00	18.71	12.2	12,318	0.10%
2021/11/16	27.6	18.59	3	18.59	18.58	24.6	12,112	0.20%
2021/11/15	12	18.85	0	0.00	18.85	12	11,681	0.10%
2021/11/12	1	18.71	0	0.00	18.73	1	11,366	0.01%
2021/11/11	1	18.68	0	0.00	18.67	1	11,737	0.01%
2021/11/10	1	18.69	0	0.00	18.69	1	12,065	0.01%
2021/11/08	0	0.00	1	18.50	18.55	-1	12,252	-0.01%
2021/11/05	6	18.37	7	18.39	18.44	-1	12,248	-0.01%
2021/11/04	10	18.42	0	0.00	18.42	10	12,356	0.08%
2021/11/03	22	18.38	0	0.00	18.41	22	12,337	0.18%
2021/11/02	41	18.34	6	18.36	18.34	35	12,231	0.29%
2021/10/29	4	18.34	0	0.00	18.32	4	12,008	0.03%
2021/10/25	12	18.25	0	0.00	18.24	12	11,808	0.10%
2021/10/21	10	18.19	0	0.00	18.18	10	11,908	0.08%
2021/10/15	0	0.00	2	18.16	18.16	-2	11,757	-0.02%
2021/10/14	1	18.03	0	0.00	18.05	1	11,787	0.01%
2021/10/12	1.1	18.05	0	0.00	18.06	1.1	11,680	0.01%
2021/10/08	0	0.00	0.2	18.22	18.18	-0.2	11,518	0.00%
2021/10/06	4	17.93	0	0.00	17.99	4	11,362	0.04%
2021/10/05	3.1	17.85	0	0.00	17.96	3.1	11,193	0.03%
2021/10/04	21	17.95	0	0.00	17.95	21	10,932	0.19%
2021/10/01	6	18.00	0	0.00	18.03	6	10,670	0.06%
2021/09/29	13	18.17	0	0.00	18.16	13	10,270	0.13%
2021/09/27	12	18.41	0	0.00	18.42	12	9,971	0.12%
2021/09/24	2	18.40	2	18.41	18.35	0	9,964	0.00%
2021/09/22	6.2	18.05	0	0.00	18.12	6.2	9,907	0.06%
2021/09/17	0.1	18.29	0	0.00	18.30	0.1	9,648	0.00%
2021/09/14	1	18.28	0	0.00	18.25	1	9,490	0.01%
2021/09/13	1	18.23	2	18.23	18.20	-1	9,530	-0.01%
2021/09/10	10	18.10	0	0.00	18.15	10	9,581	0.10%
2021/09/09	0	0.00	0.3	18.02	18.01	-0.3	9,575	0.00%
2021/09/08	13	17.99	0	0.00	18.02	13	9,531	0.14%
2021/09/07	10	18.08	0	0.00	18.15	10	9,308	0.11%
2021/09/06	1	18.23	2	18.24	18.15	-1	9,261	-0.01%
2021/09/03	25	18.09	0	0.00	18.15	25	9,182	0.27%
2021/09/02	0	0.00	2.3	18.14	18.05	-2.3	9,119	-0.03%
2021/09/01	17	18.18	0	0.00	18.19	17	9,056	0.19%
2021/08/31	0	0.00	20	18.03	18.18	-20	9,003	-0.22%
2021/08/30	3	18.08	0	0.00	18.12	3	9,006	0.03%
2021/08/27	0	0.00	5.6	17.96	17.98	-5.6	8,998	-0.06%
2021/08/25	1	17.84	0	0.00	17.86	1	8,876	0.01%
2021/08/24	2	17.70	0	0.00	17.76	2	8,863	0.02%
2021/08/23	19	17.64	0	0.00	17.66	19	8,939	0.21%
2021/08/20	5	17.42	0	0.00	17.46	5	8,872	0.06%
2021/08/19	1.2	17.60	0	0.00	17.56	1.2	8,680	0.01%
2021/08/18	9	17.60	0.2	17.78	17.86	8.8	8,335	0.11%
2021/08/17	35	17.77	0	0.00	17.73	35	8,122	0.43%
2021/08/16	32	18.13	0	0.00	18.20	32	7,556	0.42%
2021/08/13	13	18.25	0	0.00	18.24	13	7,104	0.18%
2021/08/11	5	18.38	0	0.00	18.42	5	6,680	0.07%
2021/08/10	3	18.52	0	0.00	18.45	3	6,667	0.04%
2021/08/09	6	18.45	0	0.00	18.51	6	7,121	0.08%
2021/08/06	0	0.00	1	18.57	18.63	-1	7,393	-0.01%
2021/08/05	1	18.64	0	0.00	18.64	1	7,695	0.01%
2021/08/04	0	0.00	3	18.56	18.59	-3	8,708	-0.03%
2021/07/30	1	18.27	0	0.00	18.26	1	9,196	0.01%
2021/07/29	1	18.29	25	18.27	18.29	-24	9,323	-0.26%
2021/07/28	10	18.13	0	0.00	18.17	10	9,480	0.11%
2021/07/27	10	18.34	0	0.00	18.35	10	9,611	0.10%
2021/07/26	0	0.00	0.5	18.48	18.39	-0.5	9,673	0.00%
2021/07/21	10	18.33	0	0.00	18.32	10	9,690	0.10%
2021/07/20	7	18.39	0	0.00	18.37	7	9,698	0.07%
2021/07/19	20	18.46	0	0.00	18.51	20	9,676	0.21%
2021/07/16	0	0.00	1	18.55	18.54	-1	9,799	-0.01%
2021/07/15	0	0.00	0.2	18.50	18.49	-0.2	9,870	0.00%
2021/07/14	0	0.00	0.2	18.49	18.46	-0.2	9,937	0.00%
2021/07/13	0	0.00	0.2	18.55	18.47	-0.2	10,006	0.00%
2021/07/07	0	0.00	0.5	18.42	18.39	-0.5	10,200	0.00%
2021/07/05	0	0.00	0.2	18.40	18.38	-0.2	10,185	0.00%
2021/07/01	2	18.22	1	18.22	18.21	1	10,164	0.01%
2021/06/30	0	18.28	10	18.24	18.23	-10	10,162	-0.10%
2021/06/29	2	18.21	0	0.00	18.20	2	10,182	0.02%
2021/06/28	2	18.27	0	0.00	18.27	2	10,237	0.02%
2021/06/24	2.1	18.21	0	0.00	18.23	2.1	10,303	0.02%
2021/06/22	0	0.00	1	18.27	18.09	-1	10,349	-0.01%
2021/06/21	1	18.17	2.7	18.13	18.14	-1.7	10,278	-0.02%
2021/06/18	1	18.31	0	0.00	18.30	1	10,143	0.01%
2021/06/15	0	0.00	8	18.26	18.26	-8	10,180	-0.08%
2021/06/11	1	18.25	0	0.00	18.26	1	10,204	0.01%
2021/06/10	0	0.00	0.3	18.21	18.24	-0.3	10,203	0.00%
2021/06/09	3	18.23	0	0.00	18.16	3	10,201	0.03%
2021/06/04	2	18.29	0	0.00	18.32	2	10,143	0.02%
2021/06/02	0.5	18.47	0	0.00	18.41	0.5	10,124	0.00%
2021/05/31	2	18.30	9.3	18.34	18.33	-7.3	10,153	-0.07%
2021/05/28	0	0.00	0.2	18.19	18.19	-0.2	10,033	0.00%
2021/05/26	2	18.07	0	0.00	18.10	2	10,161	0.02%
2021/05/25	5	18.12	3.2	18.11	18.12	1.8	10,203	0.02%
2021/05/20	3.1	17.72	0	0.00	17.78	3.1	10,407	0.03%
2021/05/19	0	17.79	0.5	17.86	17.88	-0.5	10,426	0.00%
2021/05/18	1.1	17.71	1	17.60	17.90	0.1	10,392	0.00%
2021/05/17	9.1	17.49	0	0.00	17.48	9.1	10,289	0.09%
2021/05/14	3	18.00	0	0.00	18.05	3	9,668	0.03%
2021/05/13	0	0.00	0.3	18.03	17.83	-0.3	9,248	0.00%
2021/05/12	39.1	17.76	34	18.14	17.92	5.1	8,896	0.06%
2021/05/11	21.1	19.00	2.2	18.96	19.00	18.9	7,860	0.24%
2021/05/07	2	19.06	0	0.00	19.15	2	7,402	0.03%
2021/05/06	10	18.82	0	0.00	18.87	10	7,405	0.14%
2021/05/04	8	18.76	2	18.82	18.76	6	7,313	0.08%
2021/04/29	1	19.16	0	0.00	19.15	1	7,057	0.01%
2021/04/28	1	19.20	0	0.00	19.19	1	7,128	0.01%
2021/04/26	0	0.00	8	19.20	19.19	-8	7,284	-0.11%
2021/04/23	2	18.86	0	0.00	18.94	2	7,353	0.03%
2021/04/22	0.2	19.11	0	0.00	18.90	0.2	7,409	0.00%
2021/04/21	0.1	19.02	0	0.00	19.02	0.1	7,335	0.00%
2021/04/20	0.1	19.05	12	19.02	19.01	-11.9	7,385	-0.16%
2021/04/19	0	0.00	8	18.81	18.96	-8	7,399	-0.11%
2021/04/14	14	18.55	0	0.00	18.43	14	7,621	0.18%
2021/04/08	0	0.00	0.5	18.58	18.58	-0.5	7,873	-0.01%
2021/04/07	0	0.00	5	18.53	18.53	-5	8,012	-0.06%
2021/03/31	3	18.42	7	18.47	18.39	-4	8,240	-0.05%
2021/03/29	2	18.10	1	18.11	18.21	1	8,152	0.01%
2021/03/25	3.1	17.82	5	17.79	17.85	-1.9	8,167	-0.02%
2021/03/23	2	17.79	0	0.00	17.80	2	8,254	0.02%
2021/03/19	0	0.00	2	17.62	17.67	-2	8,477	-0.02%
2021/03/18	0	0.00	34	17.82	17.72	-34	8,554	-0.40%
2021/03/17	0	0.00	66	17.67	17.60	-66	8,639	-0.76%
2021/03/12	0	0.00	3	17.45	17.50	-3	9,164	-0.03%
2021/03/11	5	17.39	0	0.00	17.39	5	9,357	0.05%
2021/03/08	2	17.02	0	0.00	17.02	2	9,874	0.02%
2021/03/05	1	16.90	5	16.89	17.00	-4	9,988	-0.04%
2021/03/04	32	17.10	0	0.00	17.10	32	10,116	0.32%
2021/03/02	61	17.11	0	0.00	17.08	61	10,312	0.59%
2021/02/26	42	17.18	0	0.00	17.14	42	10,425	0.40%
2021/02/24	2.2	17.39	10	17.49	17.37	-7.8	10,783	-0.07%
2021/02/23	0	0.00	3	17.34	17.43	-3	10,810	-0.03%
2021/02/22	5	17.24	1	17.23	17.25	4	10,952	0.04%
2021/02/19	0	0.00	9	16.98	17.05	-9	11,319	-0.08%
2021/02/18	0	0.00	4	16.96	16.99	-4	11,745	-0.03%
2021/02/17	0	0.00	3	16.95	16.93	-3	12,570	-0.02%
2021/02/05	12	16.72	0	0.00	16.74	12	12,619	0.10%
2021/02/04	2	16.64	0	0.00	16.62	2	12,637	0.02%
2021/02/01	5	16.43	2	16.42	16.45	3	13,523	0.02%
2021/01/29	3	16.68	4	16.62	16.36	-1	13,560	-0.01%
2021/01/28	0	0.00	9	16.61	16.62	-9	13,542	-0.07%
2021/01/27	9	16.81	0	0.00	16.81	9	13,518	0.07%
2021/01/25	0	0.00	2	16.79	16.84	-2	13,354	-0.01%
2021/01/22	0	0.00	6	16.58	16.65	-6	13,356	-0.04%
2021/01/21	0	0.00	2	16.59	16.50	-2	13,397	-0.01%
2021/01/20	2	16.37	7	16.37	16.40	-5	13,324	-0.04%
2021/01/19	0	0.00	13	16.76	16.76	-13	13,154	-0.10%
2021/01/18	5	16.66	30	16.60	16.70	-25	13,118	-0.19%
2021/01/15	0	0.00	1	17.06	16.87	-1	12,992	-0.01%
2021/01/14	5	16.94	5	16.95	17.00	0	12,880	0.00%
2021/01/13	10	16.87	3	16.84	16.87	7	12,856	0.05%
2021/01/12	0	0.00	9	16.68	16.56	-9	12,724	-0.07%
2021/01/11	0	0.00	3	16.67	16.67	-3	12,635	-0.02%
2021/01/08	0	0.00	11	16.40	16.50	-11	12,584	-0.09%
2021/01/07	0	0.00	3	16.21	16.24	-3	12,413	-0.02%
2021/01/06	4	16.12	4	16.25	16.10	0	12,292	0.00%
2021/01/05	5	16.18	0	0.00	16.21	5	12,113	0.04%
2021/01/04	1	16.15	0	0.00	16.20	1	11,972	0.01%
2020/12/30	0	0.00	1	16.09	16.16	-1	11,858	-0.01%
2020/12/29	9	16.00	0	0.00	16.02	9	11,735	0.08%
2020/12/28	0	0.00	2	15.99	16.03	-2	11,709	-0.02%
2020/12/25	2	15.91	2	15.94	15.89	0	11,506	0.00%
2020/12/22	0	0.00	13	15.72	15.70	-13	11,805	-0.11%
2020/12/21	0	0.00	2	15.71	15.84	-2	12,437	-0.02%
2020/12/16	0	0.00	5	15.87	15.92	-5	13,185	-0.04%
2020/12/15	2	15.74	4	15.80	15.69	-2	13,090	-0.02%
2020/12/14	0	0.00	8	15.99	15.95	-8	13,195	-0.06%
2020/12/11	1	15.82	7	15.89	15.98	-6	13,198	-0.05%
2020/12/10	4	16.02	0	0.00	15.98	4	13,124	0.03%
2020/12/09	13	16.07	10	16.05	16.14	3	12,978	0.02%
2020/12/08	0	0.00	30	15.96	16.00	-30	12,976	-0.23%
2020/12/07	7	15.91	11	15.87	15.91	-4	12,785	-0.03%
2020/12/04	0	0.00	6	15.71	15.76	-6	13,088	-0.05%
2020/12/03	5	15.67	159	15.66	15.60	-154	12,956	-1.19%	大賣/鉅額交易
2020/12/02	0	0.00	5	15.51	15.54	-5	13,005	-0.04%
2020/12/01	0	0.00	8	15.43	15.47	-8	13,415	-0.06%
2020/11/30	18	15.55	10	15.51	15.35	8	13,406	0.06%
2020/11/27	1	15.42	3	15.40	15.43	-2	13,593	-0.01%
2020/11/26	2	15.36	0	0.00	15.41	2	13,800	0.01%
2020/11/25	0	0.00	67	15.35	15.34	-67	14,107	-0.47%
2020/11/24	4	15.39	17	15.36	15.36	-13	14,106	-0.09%
2020/11/23	1	15.34	233	15.40	15.40	-232	14,059	-1.65%	大賣/鉅額交易
2020/11/20	2	15.18	3	15.20	15.23	-1	13,686	-0.01%
2020/11/19	0	0.00	17	15.20	15.21	-17	13,586	-0.13%
2020/11/18	12	15.19	118	15.21	15.22	-106	13,496	-0.79%	大賣/鉅額交易
2020/11/17	2	15.13	3	15.12	15.13	-1	13,720	-0.01%
2020/11/16	6	15.08	112.2	15.09	15.10	-106.2	15,263	-0.70%	大賣/鉅額交易
2020/11/13	0	0.00	105	14.96	14.97	-105	14,644	-0.72%	大賣/鉅額交易
2020/11/12	2	14.95	12	14.95	14.94	-10	14,707	-0.07%
2020/11/11	8	14.90	20	14.95	14.99	-12	14,844	-0.08%
2020/11/10	0	0.00	1	14.80	14.79	-1	14,465	-0.01%
2020/11/09	4	14.76	25	14.77	14.76	-21	14,330	-0.15%
2020/11/06	3	14.64	0	0.00	14.65	3	14,348	0.02%
2020/11/05	0	0.00	4	14.60	14.61	-4	14,447	-0.03%
2020/11/04	7	14.56	2	14.56	14.58	5	14,512	0.03%
2020/11/02	1	14.40	1	14.42	14.42	0	14,913	0.00%
2020/10/30	5	14.42	0	0.00	14.42	5	15,703	0.03%
2020/10/29	0	0.00	1	14.52	14.49	-1	16,049	-0.01%
2020/10/26	2	14.58	0	0.00	14.60	2	16,838	0.01%
2020/10/23	2	14.53	0	0.00	14.54	2	17,202	0.01%
2020/10/22	0	0.00	20	14.49	14.50	-20	18,113	-0.11%
2020/10/21	13	14.52	10	14.53	14.50	3	19,120	0.02%
2020/10/19	0	0.00	2	14.58	14.55	-2	21,813	-0.01%
2020/10/16	3	14.53	0	0.00	14.50	3	23,331	0.01%
2020/10/13	3	14.59	0	0.00	14.62	3	26,642	0.01%
2020/10/06	0	0.00	1	14.61	14.60	-1	28,223	0.00%
2020/09/29	0	0.00	2	14.54	14.53	-2	29,542	-0.01%
2020/09/28	0	0.00	3	14.45	14.50	-3	30,026	-0.01%
2020/09/25	14	14.35	0	0.00	14.24	14	30,450	0.05%
2020/09/24	9	14.40	0	0.00	14.33	9	30,593	0.03%
2020/09/23	32.1	14.65	0	0.00	14.60	32.1	30,294	0.11%
2020/09/22	13	14.66	0	0.00	14.65	13	30,496	0.04%
2020/09/21	7	14.79	0	0.00	14.73	7	30,631	0.02%
2020/09/17	3.1	14.80	4	14.81	14.79	-0.9	31,532	0.00%
2020/09/15	4	14.87	1	14.88	14.89	3	32,392	0.01%
2020/09/14	0	0.00	2	14.84	14.86	-2	32,971	-0.01%
2020/09/11	1	14.74	0	0.00	14.76	1	33,616	0.00%
2020/09/09	7	14.67	0	0.00	14.75	7	34,857	0.02%
2020/09/07	2	14.81	12	14.85	14.79	-10	35,624	-0.03%
2020/09/04	19.2	14.76	25	14.75	14.77	-5.8	36,158	-0.02%
2020/09/03	9	14.91	1	14.95	14.88	8	35,988	0.02%
2020/09/02	11	14.81	0	0.00	14.83	11	36,739	0.03%
2020/09/01	6	14.84	1	14.82	14.85	5	37,090	0.01%
2020/08/31	22	14.90	3	14.92	14.87	19	37,432	0.05%
2020/08/28	56	14.94	1	14.99	14.97	55	37,670	0.15%
2020/08/27	56	15.00	0	0.00	14.99	56	38,533	0.15%
2020/08/26	2	15.00	0	0.00	15.02	2	39,447	0.01%
2020/08/25	10	15.01	3	15.02	15.00	7	40,683	0.02%
2020/08/24	1	14.92	0	0.00	14.94	1	41,816	0.00%
2020/08/21	41	14.93	0	0.00	14.90	41	42,965	0.10%
2020/08/20	93	14.89	0	0.00	14.87	93	42,916	0.22%
2020/08/19	164	15.24	1	15.32	15.19	163	39,204	0.42%	大買/鉅額交易
2020/08/18	1	15.28	0	0.00	15.27	1	40,082	0.00%
2020/08/17	14	15.25	10	15.24	15.27	4	41,247	0.01%
2020/08/13	0	0.00	4	15.07	15.07	-4	44,009	-0.01%
2020/08/10	7	15.15	3	15.16	15.14	4	49,640	0.01%
2020/08/07	12.2	15.14	0	0.00	15.10	12.2	52,290	0.02%
2020/08/06	3	15.21	0	0.00	15.15	3	54,963	0.01%
2020/08/05	0	0.00	3	15.10	15.16	-3	57,503	-0.01%
2020/08/04	5	14.98	0	0.00	15.02	5	58,077	0.01%
2020/08/03	5	15.04	2	15.04	14.98	3	60,532	0.00%
2020/07/31	12	15.04	6	15.04	15.05	6	63,925	0.01%
2020/07/30	0.1	15.04	0	0.00	15.00	0.1	69,016	0.00%
2020/07/29	12	14.93	2	14.91	14.88	10	75,127	0.01%
2020/07/28	6	14.93	71	14.94	14.85	-65	82,236	-0.08%
2020/07/27	18	15.00	31	15.07	14.98	-13	86,280	-0.02%
2020/07/24	92	15.12	3	15.09	15.05	89	90,783	0.10%
2020/07/23	211	15.12	5	15.13	15.14	206	93,211	0.22%	大買/鉅額交易
2020/07/22	52	15.35	0	0.00	15.31	52	94,038	0.06%
2020/07/21	20	15.74	54	15.70	15.74	-34	93,796	-0.04%
2020/07/20	48	15.35	147	15.36	15.32	-99	85,250	-0.12%	大賣/