國泰永續高股息 (00878)-兆豐-新莊券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.5	21.91	0	0.00	21.84	4.5	66,316	0.01%
2024/04/25	13.4	21.79	0	0.00	21.77	13.4	66,590	0.02%
2024/04/24	4.3	22.00	3	22.03	22.03	1.3	66,604	0.00%
2024/04/23	13.9	21.66	0	0.00	21.62	13.9	67,451	0.02%
2024/04/22	19.8	21.62	0	0.00	21.55	19.8	67,775	0.03%
2024/04/19	29.9	21.78	0	0.00	21.74	29.9	67,311	0.04%
2024/04/18	2.8	22.17	10	22.17	22.17	-7.2	65,228	-0.01%
2024/04/17	5.2	22.05	1	22.00	22.15	4.2	65,223	0.01%
2024/04/16	40.6	22.07	10	22.21	22.00	30.6	65,024	0.05%
2024/04/15	20.1	22.57	1	22.53	22.51	19.1	62,918	0.03%
2024/04/12	6.2	22.72	0	0.00	22.70	6.2	62,478	0.01%
2024/04/11	6.3	22.75	2.1	22.75	22.77	4.2	62,391	0.01%
2024/04/10	3.1	22.85	1	22.94	22.80	2.1	62,408	0.00%
2024/04/09	1.4	22.73	2	22.75	22.76	-0.6	63,250	0.00%
2024/04/08	2.4	22.67	0	0.00	22.71	2.4	64,036	0.00%
2024/04/03	5.2	22.60	0	0.00	22.63	5.2	64,287	0.01%
2024/04/02	3	22.70	2	22.66	22.67	1	64,829	0.00%
2024/04/01	6.5	22.66	0	0.00	22.60	6.5	65,574	0.01%
2024/03/29	2	22.62	44	22.69	22.70	-42	65,883	-0.06%
2024/03/28	11	22.49	0	0.00	22.57	11	65,838	0.02%
2024/03/27	0	0.00	3.8	22.45	22.55	-3.8	65,875	-0.01%
2024/03/26	9.5	22.34	40	22.51	22.41	-30.5	66,226	-0.05%
2024/03/25	16.6	22.53	10	22.48	22.48	6.6	66,623	0.01%
2024/03/22	2.1	22.49	15	22.54	22.54	-12.9	66,899	-0.02%
2024/03/21	0	0.00	14	22.48	22.52	-14	66,717	-0.02%
2024/03/20	13.6	22.35	2.2	22.30	22.29	11.4	66,698	0.02%
2024/03/19	18	22.34	0	0.00	22.39	18	67,367	0.03%
2024/03/18	6.3	22.32	5	22.34	22.37	1.3	67,878	0.00%
2024/03/15	12.6	22.23	1.2	22.41	22.38	11.4	67,896	0.02%
2024/03/14	12.2	22.42	10.3	22.31	22.30	2	67,635	0.00%
2024/03/13	4.2	22.57	3	22.54	22.52	1.2	67,253	0.00%
2024/03/12	0	0.00	7.7	22.46	22.55	-7.7	66,571	-0.01%
2024/03/11	16.9	22.41	36	22.42	22.34	-19.1	65,904	-0.03%
2024/03/08	17.1	22.42	45	22.44	22.31	-27.9	65,340	-0.04%
2024/03/07	15.1	22.29	75.7	22.34	22.33	-60.6	63,369	-0.10%
2024/03/06	2.1	22.30	31.7	22.27	22.29	-29.6	62,239	-0.05%
2024/03/05	8.4	22.13	18.5	22.12	22.17	-10.1	61,410	-0.02%
2024/03/04	5.9	22.14	89.3	22.17	22.07	-83.4	60,892	-0.14%
2024/03/01	14	22.06	8.6	22.06	22.03	5.4	60,029	0.01%
2024/02/29	23	21.83	22.3	21.92	21.99	0.7	60,092	0.00%
2024/02/27	77.5	21.97	22	22.12	21.85	55.5	59,318	0.09%
2024/02/26	98.9	22.40	1	22.41	22.41	97.9	56,429	0.17%
2024/02/23	2.6	22.53	4	22.54	22.46	-1.4	54,038	0.00%
2024/02/22	42.7	22.38	2	22.42	22.41	40.7	53,848	0.08%
2024/02/21	18.5	22.30	0	0.00	22.29	18.5	53,557	0.03%
2024/02/20	26.9	22.35	86.2	22.35	22.40	-59.3	52,401	-0.11%
2024/02/19	25.9	22.27	8.8	22.29	22.30	17.1	52,990	0.03%
2024/02/16	1.9	22.33	14.1	22.32	22.31	-12.2	53,492	-0.02%
2024/02/15	8.5	22.17	16.8	22.19	22.20	-8.3	53,201	-0.02%
2024/02/05	42.8	21.83	6	21.90	21.89	36.8	52,738	0.07%
2024/02/02	45.3	21.84	12	21.83	21.85	33.3	52,643	0.06%
2024/02/01	17.9	21.66	5.8	21.70	21.71	12.1	52,571	0.02%
2024/01/31	5	21.62	5	21.65	21.63	0	52,529	0.00%
2024/01/30	1.2	21.68	11	21.69	21.70	-9.8	52,787	-0.02%
2024/01/29	3.1	21.64	22.2	21.67	21.67	-19.1	53,164	-0.04%
2024/01/26	8.2	21.52	2	21.55	21.52	6.2	53,443	0.01%
2024/01/25	3.2	21.71	14.1	21.71	21.69	-10.9	53,425	-0.02%
2024/01/24	3.4	21.67	41	21.67	21.64	-37.6	53,842	-0.07%
2024/01/23	0.2	21.66	4	21.62	21.63	-3.8	54,586	-0.01%
2024/01/22	0.3	21.67	86	21.54	21.64	-85.7	54,701	-0.16%
2024/01/19	1	20.99	14	21.21	21.26	-13	54,054	-0.02%
2024/01/18	57.2	20.88	0	0.00	20.83	57.2	54,598	0.10%
2024/01/17	35	20.94	0	0.00	20.85	35	54,380	0.06%
2024/01/16	20	21.05	0	0.00	21.07	20	53,858	0.04%
2024/01/15	30.1	21.23	5	21.26	21.19	25.1	54,182	0.05%
2024/01/12	5.5	21.20	0	0.00	21.19	5.5	55,311	0.01%
2024/01/11	1	21.18	2	21.12	21.21	-1	56,247	0.00%
2024/01/10	3.3	21.14	30	21.11	21.10	-26.7	58,200	-0.05%
2024/01/09	1.2	21.25	5	21.34	21.25	-3.8	58,538	-0.01%
2024/01/08	6	21.28	6	21.38	21.27	0	58,774	0.00%
2024/01/05	0	21.29	12.8	21.29	21.20	-12.8	59,075	-0.02%
2024/01/04	12.1	21.21	10.2	21.23	21.21	1.9	59,067	0.00%
2024/01/03	18.7	21.27	8	21.33	21.25	10.7	59,627	0.02%
2024/01/02	31.1	21.60	2	21.56	21.56	29.1	58,687	0.05%
2023/12/29	0	0.00	15	21.79	21.80	-15	58,053	-0.03%
2023/12/28	12.3	21.72	10	21.79	21.77	2.3	57,848	0.00%
2023/12/27	0	0.00	9	21.71	21.76	-9	57,537	-0.02%
2023/12/26	0	21.39	7	21.46	21.50	-7	57,227	-0.01%
2023/12/25	0	0.00	69.9	21.36	21.38	-69.9	56,871	-0.12%
2023/12/22	11.3	21.14	20	21.13	21.15	-8.7	56,214	-0.02%
2023/12/21	23	21.04	35	21.07	21.11	-12	56,298	-0.02%
2023/12/20	0.1	21.07	16	21.11	21.20	-15.9	55,903	-0.03%
2023/12/19	16	20.89	0	0.00	20.94	16	55,338	0.03%
2023/12/18	11	20.99	0	0.00	21.04	11	56,081	0.02%
2023/12/15	9.4	21.11	9	21.10	20.99	0.4	56,104	0.00%
2023/12/14	2.2	21.06	30.5	21.08	21.10	-28.3	55,913	-0.05%
2023/12/13	9	20.83	28.5	20.81	20.83	-19.5	55,684	-0.03%
2023/12/12	14.2	20.63	6	20.65	20.63	8.2	55,191	0.01%
2023/12/11	10.8	20.59	8	20.61	20.61	2.8	55,341	0.01%
2023/12/08	10.4	20.61	24	20.67	20.60	-13.6	55,535	-0.02%
2023/12/07	52	20.48	6	20.51	20.51	46	56,133	0.08%
2023/12/06	9	20.57	115	20.55	20.55	-106	58,681	-0.18%	大賣/鉅額交易
2023/12/05	15.3	20.44	2	20.42	20.46	13.3	58,615	0.02%
2023/12/04	2.6	20.56	0	0.00	20.56	2.6	58,313	0.00%
2023/12/01	61.6	20.52	0	0.00	20.51	61.6	58,426	0.11%
2023/11/30	3.2	20.54	20	20.56	20.59	-16.8	58,430	-0.03%
2023/11/29	0.5	20.52	10	20.54	20.54	-9.5	58,689	-0.02%
2023/11/28	3.1	20.45	0	0.00	20.43	3.1	58,830	0.01%
2023/11/27	7.7	20.37	3	20.33	20.32	4.7	59,165	0.01%
2023/11/24	4	20.44	0	0.00	20.41	4	58,899	0.01%
2023/11/22	18	20.50	0	0.00	20.55	18	60,072	0.03%
2023/11/21	0	0.00	27	20.60	20.67	-27	61,814	-0.04%
2023/11/20	10.6	20.34	0	0.00	20.36	10.6	62,162	0.02%
2023/11/17	7.4	20.33	6.9	20.37	20.37	0.5	62,102	0.00%
2023/11/16	18.5	20.32	3	20.38	20.26	15.5	62,350	0.02%
2023/11/15	57.5	20.69	7	20.73	20.69	50.5	61,436	0.08%
2023/11/14	37.2	20.47	4	20.53	20.53	33.2	61,163	0.05%
2023/11/13	10.2	20.36	0	0.00	20.36	10.2	61,316	0.02%
2023/11/10	13.7	20.32	2	20.30	20.36	11.7	62,266	0.02%
2023/11/09	15	20.40	0	0.00	20.46	15	63,360	0.02%
2023/11/08	2	20.46	5	20.38	20.47	-3	65,205	0.00%
2023/11/07	6.4	20.18	0	0.00	20.20	6.4	65,317	0.01%
2023/11/06	52	20.21	7	20.25	20.25	45	67,245	0.07%
2023/11/03	58.1	20.05	2	20.06	20.00	56.1	67,639	0.08%
2023/11/02	4.5	19.98	0.1	19.99	19.96	4.4	68,977	0.01%
2023/11/01	21	19.64	10	19.58	19.61	11	69,960	0.02%
2023/10/31	43.8	19.64	11	19.60	19.50	32.8	72,078	0.05%
2023/10/30	5.7	19.79	1	19.80	19.73	4.7	75,732	0.01%
2023/10/27	25	19.79	0	0.00	19.76	25	78,224	0.03%
2023/10/26	59.1	19.66	0	0.00	19.64	59.1	81,869	0.07%
2023/10/25	29.1	19.95	0	0.00	19.90	29.1	82,786	0.04%
2023/10/24	1.2	19.74	0	0.00	19.86	1.2	83,831	0.00%
2023/10/23	40.4	19.72	2	19.75	19.69	38.4	85,107	0.05%
2023/10/20	26.2	19.77	0	0.00	19.85	26.2	86,757	0.03%
2023/10/19	35	19.96	40.1	20.00	20.02	-5.1	89,087	-0.01%
2023/10/18	74.9	20.03	20	20.02	20.04	54.9	90,472	0.06%
2023/10/17	34.8	20.42	0	0.00	20.36	34.8	89,805	0.04%
2023/10/16	8.1	20.51	5	20.50	20.50	3.1	91,865	0.00%
2023/10/13	10.4	20.65	2	20.60	20.60	8.4	93,872	0.01%
2023/10/12	33.2	20.88	5	20.86	20.89	28.2	95,193	0.03%
2023/10/11	15	20.79	26	20.93	20.72	-11	97,784	-0.01%
2023/10/06	4	20.72	16.5	20.72	20.75	-12.5	99,719	-0.01%
2023/10/05	2	20.60	0	0.00	20.64	2	101,408	0.00%
2023/10/04	10	20.38	27	20.42	20.44	-17	102,441	-0.02%
2023/10/03	15.3	20.68	51	20.70	20.63	-35.7	102,564	-0.03%
2023/10/02	1	20.57	2.7	20.71	20.76	-1.7	103,219	0.00%
2023/09/28	1.4	20.45	6	20.36	20.38	-4.6	103,588	0.00%
2023/09/27	34.2	20.25	17	20.26	20.30	17.2	103,952	0.02%
2023/09/26	14.8	20.30	1	20.41	20.26	13.8	104,943	0.01%
2023/09/25	2	20.39	0	0.00	20.44	2	105,399	0.00%
2023/09/22	14	20.11	33	20.23	20.33	-19	105,453	-0.02%
2023/09/21	39	20.19	0	0.00	20.23	39	105,452	0.04%
2023/09/20	7.3	20.43	36.7	20.44	20.44	-29.4	104,603	-0.03%
2023/09/19	27.1	20.52	24	20.50	20.48	3.1	105,122	0.00%
2023/09/18	11.9	20.63	21	20.61	20.59	-9.1	105,125	-0.01%
2023/09/15	3.4	20.80	21.3	20.89	20.85	-17.9	104,926	-0.02%
2023/09/14	9	20.71	8	20.71	20.81	1	105,598	0.00%
2023/09/13	3.7	20.45	3	20.42	20.45	0.7	105,914	0.00%
2023/09/12	26.1	20.42	22	20.42	20.41	4.1	106,499	0.00%
2023/09/11	101.7	20.55	63	20.56	20.45	38.7	106,762	0.04%	大買/
2023/09/08	7.4	20.92	1	20.97	20.93	6.4	104,815	0.01%
2023/09/07	6.1	20.95	0	0.00	20.94	6.1	106,022	0.01%
2023/09/06	14	21.02	9	21.04	21.04	5	106,892	0.00%
2023/09/05	10.6	20.92	15.3	20.93	20.95	-4.7	107,210	0.00%
2023/09/04	6.6	20.86	6	20.89	20.94	0.6	107,713	0.00%
2023/09/01	29	20.94	0	0.00	20.88	29	107,608	0.03%
2023/08/31	8.2	20.87	6.5	20.88	20.97	1.7	107,678	0.00%
2023/08/30	1.2	21.13	2	21.16	21.01	-0.8	107,760	0.00%
2023/08/29	10	20.86	2.7	20.90	20.95	7.3	108,902	0.01%
2023/08/28	44.1	20.82	4	20.82	20.83	40.1	108,852	0.04%
2023/08/25	133.2	21.02	2	21.08	20.98	131.2	107,836	0.12%	大買/鉅額交易
2023/08/24	54	21.65	12	21.59	21.38	42	106,245	0.04%
2023/08/23	5.2	21.14	18	21.23	21.28	-12.8	105,445	-0.01%
2023/08/22	7.3	21.16	2	21.27	21.12	5.3	105,775	0.00%
2023/08/21	1.5	21.12	10	21.15	21.06	-8.5	105,763	-0.01%
2023/08/18	24.1	21.04	1	21.12	21.05	23.1	105,978	0.02%
2023/08/17	4.3	21.19	14	21.23	21.32	-9.7	104,941	-0.01%
2023/08/16	21.5	20.96	2	21.07	21.27	19.5	104,613	0.02%
2023/08/15	30.1	21.44	20	21.44	21.43	10.1	104,268	0.01%
2023/08/14	26.5	21.10	25	21.28	21.05	1.5	103,484	0.00%
2023/08/11	4.1	21.22	0	0.00	21.22	4.1	102,700	0.00%
2023/08/10	53.9	21.10	8	21.18	21.09	45.9	103,269	0.04%
2023/08/09	14.8	21.49	5	21.63	21.50	9.8	102,512	0.01%
2023/08/08	20.3	21.54	18	21.69	21.61	2.3	102,239	0.00%
2023/08/07	25.8	21.51	105	21.67	21.76	-79.2	101,008	-0.08%	大賣/
2023/08/04	36.7	21.10	17	21.00	21.15	19.7	100,501	0.02%
2023/08/02	236.7	21.38	49	21.36	21.17	187.7	98,067	0.19%	大買/鉅額交易
2023/08/01	34.8	21.62	203	21.82	21.87	-168.2	94,273	-0.18%	大賣/鉅額交易
2023/07/31	79.7	22.00	7	22.01	21.86	72.7	92,245	0.08%
2023/07/28	4.4	22.21	31	22.30	22.45	-26.6	89,189	-0.03%
2023/07/27	10	22.24	87	22.32	22.18	-77	88,457	-0.09%
2023/07/26	10	22.12	36	22.17	22.20	-26	87,575	-0.03%
2023/07/25	23.2	22.30	18.6	22.37	22.20	4.6	86,071	0.01%
2023/07/24	13	21.97	46.7	21.98	22.13	-33.7	83,638	-0.04%
2023/07/21	18.6	21.17	70.3	21.46	21.61	-51.7	80,371	-0.06%
2023/07/20	19.3	21.00	19	21.07	21.19	0.3	79,121	0.00%
2023/07/19	50.6	21.06	21.5	21.07	20.96	29.2	77,879	0.04%
2023/07/18	16.7	21.57	48.5	21.52	21.43	-31.8	75,627	-0.04%
2023/07/17	26	21.19	37.6	21.21	21.28	-11.6	73,751	-0.02%
2023/07/14	13	20.92	58.5	20.89	21.01	-45.5	72,122	-0.06%
2023/07/13	16.7	20.76	35	20.57	20.53	-18.3	69,620	-0.03%
2023/07/12	11	20.07	341	20.03	20.19	-330	67,284	-0.49%	大賣/鉅額交易
2023/07/11	0	0.00	145.5	19.67	19.80	-145.5	65,736	-0.22%	大賣/鉅額交易
2023/07/10	9.5	19.32	13	19.41	19.31	-3.5	64,956	-0.01%
2023/07/07	17.4	19.33	3.8	19.33	19.31	13.6	64,850	0.02%
2023/07/06	9	19.51	5	19.66	19.49	4	64,444	0.01%
2023/07/05	6.2	19.70	4	19.72	19.69	2.2	63,818	0.00%
2023/07/04	10.6	19.69	4.4	19.71	19.76	6.2	63,539	0.01%
2023/07/03	2.2	19.52	10	19.52	19.52	-7.8	63,065	-0.01%
2023/06/30	2.4	19.17	0	0.00	19.25	2.4	63,107	0.00%
2023/06/29	0.3	19.22	3.6	19.19	19.20	-3.4	63,329	-0.01%
2023/06/28	3.2	19.15	2	19.10	19.10	1.2	63,102	0.00%
2023/06/27	53.1	19.12	10.5	19.11	19.03	42.6	63,039	0.07%
2023/06/26	15.7	19.24	2	19.28	19.28	13.7	62,544	0.02%
2023/06/21	1	19.20	4	19.28	19.35	-3	62,882	0.00%
2023/06/20	11.7	19.16	19.4	19.19	19.13	-7.7	63,242	-0.01%
2023/06/19	4.7	19.30	10	19.28	19.28	-5.3	62,750	-0.01%
2023/06/16	9	19.43	2	19.46	19.36	7	62,026	0.01%
2023/06/15	2	19.37	44	19.38	19.41	-42	61,894	-0.07%
2023/06/14	9.3	19.21	13.3	19.13	19.20	-4	61,308	-0.01%
2023/06/13	4	19.13	52	19.12	19.15	-48	62,645	-0.08%
2023/06/12	12.4	18.99	22	19.05	18.96	-9.6	62,474	-0.02%
2023/06/09	5.5	18.89	8.5	18.93	18.97	-3	64,951	0.00%
2023/06/08	19.1	18.72	8.6	18.71	18.70	10.5	67,082	0.02%
2023/06/07	1.1	18.77	3	18.74	18.78	-1.9	68,722	0.00%
2023/06/06	3	18.62	9	18.66	18.65	-6	69,233	-0.01%
2023/06/05	1.4	18.60	2.5	18.63	18.62	-1.1	69,232	0.00%
2023/06/02	2.5	18.55	17	18.57	18.58	-14.5	69,146	-0.02%
2023/06/01	9.1	18.25	1	18.25	18.25	8.1	68,697	0.01%
2023/05/31	8.4	18.30	0	0.00	18.31	8.4	68,593	0.01%
2023/05/30	6.2	18.31	8.1	18.36	18.34	-1.9	70,039	0.00%
2023/05/29	20	18.36	16	18.38	18.36	4	70,842	0.01%
2023/05/26	2	18.12	0	0.00	18.17	2	70,627	0.00%
2023/05/25	18	18.03	3	18.03	18.05	15	70,488	0.02%
2023/05/24	155	17.92	0	0.00	17.98	155	71,588	0.22%	大買/鉅額交易
2023/05/23	7.5	17.99	0	0.00	18.01	7.5	71,211	0.01%
2023/05/22	3.2	18.03	11	18.04	18.02	-7.8	71,164	-0.01%
2023/05/19	6	17.98	69	17.97	18.02	-63	71,720	-0.09%
2023/05/18	0.1	17.91	68	17.92	17.94	-67.9	72,208	-0.09%
2023/05/17	10	17.81	67	17.76	17.84	-57	74,175	-0.08%
2023/05/16	59.2	17.93	20.4	17.94	17.97	38.8	73,904	0.05%
2023/05/15	8.5	17.79	4	17.82	17.83	4.5	74,245	0.01%
2023/05/12	11.3	17.78	4	17.78	17.79	7.3	74,337	0.01%
2023/05/11	25	17.77	0	0.00	17.75	25	74,476	0.03%
2023/05/10	28	17.74	6	17.73	17.75	22	74,467	0.03%
2023/05/09	7	17.78	100	17.79	17.78	-93	74,368	-0.13%
2023/05/08	15.2	17.78	0	0.00	17.75	15.2	75,677	0.02%
2023/05/05	11	17.69	8	17.71	17.68	3	75,867	0.00%
2023/05/04	3	17.68	6	17.73	17.73	-3	76,162	0.00%
2023/05/03	27	17.66	30	17.69	17.69	-3	75,792	0.00%
2023/05/02	0	0.00	28	17.68	17.68	-28	75,371	-0.04%
2023/04/28	21.8	17.53	2	17.56	17.56	19.8	76,064	0.03%
2023/04/27	23	17.36	28	17.45	17.45	-5	76,001	-0.01%
2023/04/26	29.1	17.30	35	17.32	17.38	-5.9	76,256	-0.01%
2023/04/25	52.2	17.36	2	17.36	17.33	50.2	75,959	0.07%
2023/04/24	5	17.50	4	17.45	17.51	1	74,972	0.00%
2023/04/21	4	17.48	0	0.00	17.47	4	74,862	0.01%
2023/04/20	130.8	17.51	13	17.51	17.52	117.8	74,775	0.16%	大買/鉅額交易
2023/04/19	6	17.63	152	17.70	17.61	-146	75,044	-0.19%	大賣/鉅額交易
2023/04/18	218.2	17.60	0	0.00	17.62	218.2	74,883	0.29%	大買/鉅額交易
2023/04/17	1.2	17.61	1	17.61	17.63	0.2	74,644	0.00%
2023/04/14	2	17.57	13	17.61	17.61	-11	74,326	-0.01%
2023/04/13	2.8	17.58	27.1	17.59	17.57	-24.3	74,382	-0.03%
2023/04/12	0	0.00	1	17.59	17.59	-1	73,986	0.00%
2023/04/11	9	17.50	3	17.49	17.50	6	74,245	0.01%
2023/04/10	3.8	17.37	23	17.40	17.40	-19.2	74,117	-0.03%
2023/04/07	24.1	17.37	0	0.00	17.36	24.1	73,756	0.03%
2023/04/06	8	17.27	2	17.35	17.35	6	73,523	0.01%
2023/03/31	2	17.34	40	17.35	17.34	-38	73,095	-0.05%
2023/03/30	10.2	17.24	4	17.25	17.25	6.2	72,293	0.01%
2023/03/29	3	17.20	4	17.20	17.20	-1	72,695	0.00%
2023/03/28	1.3	17.17	0	0.00	17.16	1.3	74,173	0.00%
2023/03/27	4	17.22	3	17.22	17.22	1	74,295	0.00%
2023/03/24	5.3	17.19	32.1	17.19	17.22	-26.8	74,949	-0.04%
2023/03/23	48.1	17.16	37	17.18	17.17	11.1	74,122	0.01%
2023/03/22	1	17.04	43	17.10	17.10	-42	73,012	-0.06%
2023/03/21	11.9	16.95	0	0.00	16.93	11.9	72,917	0.02%
2023/03/20	29.2	16.88	0	0.00	16.86	29.2	73,064	0.04%
2023/03/17	4.3	16.86	2.6	16.92	16.92	1.7	72,132	0.00%
2023/03/16	41.4	16.78	0	0.00	16.76	41.4	72,059	0.06%
2023/03/15	19.4	16.90	2	16.85	16.85	17.4	70,169	0.02%
2023/03/14	112.5	16.86	0	0.00	16.85	112.5	69,822	0.16%	大買/鉅額交易
2023/03/13	63.2	16.97	12	17.00	16.98	51.2	66,500	0.08%
2023/03/10	86.4	17.06	92	17.07	17.05	-5.6	63,708	-0.01%
2023/03/09	53.5	17.24	0	0.00	17.21	53.5	61,741	0.09%
2023/03/08	58.6	17.26	0	17.33	17.31	58.6	61,115	0.10%
2023/03/07	3	17.28	20	17.28	17.31	-17	60,686	-0.03%
2023/03/06	15.4	17.26	100.5	17.20	17.23	-85.1	60,642	-0.14%
2023/03/03	5.4	17.13	10	17.13	17.13	-4.6	59,852	-0.01%
2023/03/02	143.2	16.97	3	17.04	17.08	140.2	59,783	0.23%	大買/鉅額交易
2023/03/01	33.8	17.03	1	17.04	17.03	32.8	58,102	0.06%
2023/02/24	61	17.12	13	17.13	17.10	48	56,934	0.08%
2023/02/23	7	17.18	135	17.19	17.17	-128	56,679	-0.23%	大賣/鉅額交易
2023/02/22	54.3	17.00	6	17.02	17.06	48.3	56,603	0.09%
2023/02/21	38	17.12	0	0.00	17.12	38	55,340	0.07%
2023/02/20	4.1	17.11	1	17.11	17.13	3.1	56,100	0.01%
2023/02/17	134.1	17.00	4	17.03	17.04	130.1	56,554	0.23%	大買/鉅額交易
2023/02/16	64	17.06	4	17.06	17.03	60	56,218	0.11%
2023/02/15	64	17.19	1	17.23	17.16	63	54,812	0.11%
2023/02/14	24	17.23	102	17.21	17.24	-78	52,192	-0.15%	大賣/
2023/02/13	18.6	17.06	7	17.03	17.12	11.6	51,160	0.02%
2023/02/10	89.8	17.08	2	17.08	17.06	87.8	49,913	0.18%
2023/02/09	44	17.11	0	0.00	17.11	44	48,562	0.09%
2023/02/08	100.6	17.13	10	17.12	17.15	90.6	47,997	0.19%
2023/02/07	48	17.07	1	17.10	17.06	47	47,844	0.10%
2023/02/06	68.3	17.05	6.1	17.05	17.05	62.3	47,623	0.13%
2023/02/03	25	17.10	0	0.00	17.10	25	45,948	0.05%
2023/02/02	82.6	17.04	0	0.00	17.12	82.6	45,064	0.18%
2023/02/01	6.8	16.95	3	16.97	17.00	3.8	44,010	0.01%
2023/01/31	72.8	16.99	9.4	17.00	16.88	63.4	43,618	0.15%
2023/01/30	42.2	16.96	14	17.00	17.01	28.2	42,922	0.07%
2023/01/17	85	16.71	12.2	16.72	16.72	72.8	42,236	0.17%
2023/01/16	1.4	16.68	116.1	16.70	16.70	-114.7	42,318	-0.27%	大賣/鉅額交易
2023/01/13	9.3	16.63	1	16.63	16.62	8.3	42,107	0.02%
2023/01/12	24	16.61	33	16.64	16.59	-9	42,608	-0.02%
2023/01/11	9	16.65	0	0.00	16.67	9	42,633	0.02%
2023/01/10	21.8	16.64	10	16.66	16.68	11.8	43,010	0.03%
2023/01/09	21.2	16.58	10	16.59	16.66	11.2	43,781	0.03%
2023/01/06	1	16.32	0	0.00	16.41	1	43,357	0.00%
2023/01/05	4	16.33	0	0.00	16.32	4	44,516	0.01%
2023/01/04	4.3	16.21	5	16.23	16.23	-0.7	44,938	0.00%
2023/01/03	13	16.10	0	0.00	16.18	13	46,894	0.03%
2022/12/30	2	16.19	0	0.00	16.17	2	46,715	0.00%
2022/12/29	13.3	16.06	0	0.00	16.09	13.3	47,060	0.03%
2022/12/28	6	16.16	6	16.17	16.17	0	46,847	0.00%
2022/12/23	2	16.13	0	0.00	16.19	2	49,007	0.00%
2022/12/22	0	0.00	2	16.26	16.27	-2	49,761	0.00%
2022/12/21	68.8	16.07	0	0.00	16.07	68.8	51,120	0.13%
2022/12/20	67.2	16.14	15	16.18	16.10	52.2	50,956	0.10%
2022/12/19	11.6	16.25	0	0.00	16.25	11.6	51,408	0.02%
2022/12/16	32.3	16.23	0.2	16.28	16.31	32.1	51,751	0.06%
2022/12/15	2.1	16.42	0	0.00	16.44	2.1	51,941	0.00%
2022/12/14	5	16.36	1	16.46	16.46	4	52,811	0.01%
2022/12/13	10	16.33	0	0.00	16.29	10	52,761	0.02%
2022/12/12	14	16.26	2	16.40	16.42	12	52,514	0.02%
2022/12/09	2	16.38	0	0.00	16.41	2	52,923	0.00%
2022/12/08	6.3	16.29	0	0.00	16.32	6.3	52,929	0.01%
2022/12/07	18.4	16.41	0	0.00	16.40	18.4	52,985	0.03%
2022/12/06	10	16.51	0	0.00	16.45	10	52,774	0.02%
2022/12/05	6	16.73	13	16.67	16.67	-7	52,091	-0.01%
2022/12/02	12	16.62	0	0.00	16.61	12	52,000	0.02%
2022/12/01	16.5	16.76	25	16.73	16.68	-8.5	52,957	-0.02%
2022/11/30	17	16.62	54	16.57	16.65	-37	52,697	-0.07%
2022/11/29	6	16.44	0	0.00	16.46	6	52,677	0.01%
2022/11/28	2	16.30	0	0.00	16.34	2	53,545	0.00%
2022/11/25	4.6	16.41	1	16.40	16.40	3.6	55,034	0.01%
2022/11/24	5	16.37	0	0.00	16.35	5	55,149	0.01%
2022/11/23	3.3	16.30	5	16.25	16.28	-1.7	55,432	0.00%
2022/11/22	25.2	16.07	10	16.12	16.10	15.2	57,237	0.03%
2022/11/21	12	16.19	6	16.12	16.15	6	57,126	0.01%
2022/11/18	11.2	16.28	2	16.28	16.25	9.2	56,848	0.02%
2022/11/17	11.2	16.36	0	0.00	16.37	11.2	56,802	0.02%
2022/11/16	78.2	16.48	2	16.52	16.42	76.2	57,527	0.13%
2022/11/15	26.6	16.72	14.2	16.72	16.77	12.4	56,857	0.02%
2022/11/14	5.1	16.68	0	0.00	16.74	5.1	56,116	0.01%
2022/11/11	1.5	16.45	5	16.43	16.48	-3.5	55,526	-0.01%
2022/11/10	24.3	16.19	0	0.00	16.17	24.3	55,302	0.04%
2022/11/09	1	16.25	0	0.00	16.26	1	56,147	0.00%
2022/11/08	8	16.14	18	16.17	16.15	-10	57,229	-0.02%
2022/11/07	21.3	15.97	17	15.95	16.05	4.3	57,268	0.01%
2022/11/04	23	15.74	1	15.75	15.84	22	57,305	0.04%
2022/11/03	18	15.72	0	0.00	15.78	18	57,512	0.03%
2022/11/02	10.2	15.81	0	0.00	15.82	10.2	57,381	0.02%
2022/11/01	1.2	15.72	0	0.00	15.79	1.2	57,126	0.00%
2022/10/31	1.3	15.71	11	15.73	15.70	-9.8	57,255	-0.02%
2022/10/28	20	15.60	3	15.56	15.60	17	57,678	0.03%
2022/10/27	2	15.68	0	0.00	15.64	2	58,048	0.00%
2022/10/26	3	15.55	0.4	15.57	15.58	2.6	58,896	0.00%
2022/10/25	14	15.40	0	0.00	15.44	14	58,979	0.02%
2022/10/24	6	15.54	1	15.52	15.49	5	58,772	0.01%
2022/10/21	18.3	15.52	0	0.00	15.50	18.3	58,770	0.03%
2022/10/20	7.1	15.37	0	0.00	15.51	7.1	58,559	0.01%
2022/10/19	5.2	15.65	0	0.00	15.60	5.2	58,023	0.01%
2022/10/18	14.5	15.62	0	0.00	15.61	14.5	57,838	0.02%
2022/10/17	12	15.56	0	0.00	15.58	12	57,536	0.02%
2022/10/14	9.2	15.79	0	0.00	15.70	9.2	56,498	0.02%
2022/10/13	28.8	15.69	0	0.00	15.63	28.8	56,457	0.05%
2022/10/12	4.7	15.77	0	0.00	15.86	4.7	55,164	0.01%
2022/10/11	56.4	15.81	0	0.00	15.78	56.4	54,860	0.10%
2022/10/07	21.1	16.09	0	0.00	16.07	21.1	53,367	0.04%
2022/10/06	18	16.23	0	0.00	16.18	18	53,618	0.03%
2022/10/05	7.2	16.22	0	0.00	16.21	7.2	53,525	0.01%
2022/10/04	15	16.04	0	0.00	16.08	15	54,004	0.03%
2022/10/03	23.7	15.90	2	15.93	15.87	21.7	53,709	0.04%
2022/09/30	33	15.99	0	0.00	16.04	33	52,838	0.06%
2022/09/29	5	16.11	0	0.00	16.11	5	52,192	0.01%
2022/09/28	27.8	16.11	2	16.11	16.05	25.8	52,025	0.05%
2022/09/27	27.1	16.26	0	0.00	16.27	27.1	50,964	0.05%
2022/09/26	52.1	16.34	2	16.32	16.29	50.1	50,843	0.10%
2022/09/23	24.1	16.57	0	0.00	16.56	24.1	49,887	0.05%
2022/09/22	41.4	16.56	1	16.62	16.62	40.4	50,456	0.08%
2022/09/21	23.5	16.83	0	0.00	16.80	23.5	49,184	0.05%
2022/09/20	1	16.90	1	16.92	16.92	0	48,356	0.00%
2022/09/19	6	16.89	0	0.00	16.88	6	48,513	0.01%
2022/09/16	24.6	16.92	0	0.00	16.90	24.6	48,259	0.05%
2022/09/15	4	16.98	0	0.00	17.06	4	47,772	0.01%
2022/09/14	14	16.96	0	0.00	16.96	14	48,085	0.03%
2022/09/13	2	17.17	0	0.00	17.18	2	47,657	0.00%
2022/09/12	1	17.10	4	17.10	17.10	-3	48,612	-0.01%
2022/09/08	5	16.89	20	16.91	16.94	-15	49,556	-0.03%
2022/09/07	33.1	16.71	0	0.00	16.69	33.1	49,606	0.07%
2022/09/06	8	16.84	0	0.00	16.84	8	48,436	0.02%
2022/09/05	4	16.86	0	0.00	16.84	4	48,561	0.01%
2022/09/02	51.8	16.82	0	0.00	16.80	51.8	49,377	0.10%
2022/09/01	71.3	16.85	1	16.83	16.85	70.3	48,641	0.14%
2022/08/31	3	16.97	42	17.04	17.03	-39	46,823	-0.08%
2022/08/30	15	16.93	0	0.00	16.98	15	46,372	0.03%
2022/08/29	56.5	16.93	0	0.00	16.91	56.5	45,994	0.12%
2022/08/26	2	17.18	0	0.00	17.15	2	44,277	0.00%
2022/08/25	4	17.08	0	0.00	17.07	4	44,155	0.01%
2022/08/24	16.1	17.06	0	0.00	17.00	16.1	44,302	0.04%
2022/08/23	38.4	17.09	0	0.00	17.03	38.4	43,977	0.09%
2022/08/22	65.9	17.17	0	0.00	17.17	65.9	42,985	0.15%
2022/08/19	22	17.18	2	17.15	17.17	20	42,589	0.05%
2022/08/18	12	17.10	1	17.12	17.15	11	42,500	0.03%
2022/08/17	4.2	17.10	1	17.11	17.11	3.2	42,243	0.01%
2022/08/16	19.5	17.09	2.3	17.10	17.12	17.2	42,310	0.04%
2022/08/15	28.4	17.37	1	17.35	17.33	27.4	41,455	0.07%
2022/08/12	34.2	17.31	3	17.30	17.32	31.2	40,079	0.08%
2022/08/11	3.8	17.30	0	0.00	17.29	3.8	40,206	0.01%
2022/08/10	4	17.12	3	17.14	17.10	1	40,635	0.00%
2022/08/09	0.1	17.18	1	17.03	17.15	-0.9	41,131	0.00%
2022/08/08	24	17.05	5	17.06	17.05	19	41,899	0.05%
2022/08/05	3	16.96	0	0.00	16.97	3	41,922	0.01%
2022/08/04	15	16.75	1	16.75	16.77	14	43,228	0.03%
2022/08/03	4.2	16.76	0	0.00	16.75	4.2	43,236	0.01%
2022/08/02	20	16.80	0	0.00	16.79	20	43,362	0.05%
2022/08/01	7.4	16.92	15	16.86	16.94	-7.6	44,159	-0.02%
2022/07/29	6	16.91	0	0.00	16.90	6	45,143	0.01%
2022/07/28	3.2	16.81	0	0.00	16.81	3.2	45,198	0.01%
2022/07/27	11.1	16.70	0.2	16.71	16.74	10.9	45,299	0.02%
2022/07/25	0.4	16.74	0.3	16.70	16.70	0.1	45,437	0.00%
2022/07/22	7.3	16.52	0	0.00	16.58	7.3	45,506	0.02%
2022/07/21	4.1	16.48	0	0.00	16.56	4.1	46,150	0.01%
2022/07/20	13	16.51	0	0.00	16.42	13	46,168	0.03%
2022/07/19	2	16.32	0	0.00	16.31	2	46,769	0.00%
2022/07/18	3	16.24	2	16.28	16.31	1	46,997	0.00%
2022/07/15	8.1	16.21	0	0.00	16.18	8.1	46,819	0.02%
2022/07/14	5	16.33	0	0.00	16.34	5	46,458	0.01%
2022/07/13	11.2	16.28	0	0.00	16.31	11.2	45,986	0.02%
2022/07/12	20.4	15.97	0.9	15.99	15.97	19.5	46,478	0.04%
2022/07/11	3.2	16.23	0	0.00	16.20	3.2	45,909	0.01%
2022/07/08	8	16.29	0	0.00	16.26	8	45,973	0.02%
2022/07/07	3	16.08	0	0.00	16.21	3	45,573	0.01%
2022/07/06	4.1	16.18	0	0.00	16.06	4.1	45,489	0.01%
2022/07/05	5	16.36	0	0.00	16.40	5	45,034	0.01%
2022/07/04	1.5	16.40	1	16.48	16.35	0.5	44,589	0.00%
2022/07/01	26.1	16.46	0	0.00	16.39	26.1	44,375	0.06%
2022/06/30	95	16.72	0	0.00	16.66	95	43,361	0.22%
2022/06/29	6	17.01	0	0.00	17.02	6	41,993	0.01%
2022/06/28	2	17.09	0	0.00	17.11	2	41,812	0.00%
2022/06/27	1	17.23	0	0.00	17.21	1	41,684	0.00%
2022/06/24	1.2	17.07	0	0.00	17.06	1.2	41,470	0.00%
2022/06/23	2.3	16.96	3	16.91	16.96	-0.7	41,592	0.00%
2022/06/22	6	16.97	5	16.97	16.95	1	41,236	0.00%
2022/06/21	3	17.05	2	17.17	17.18	1	40,750	0.00%
2022/06/20	21	16.94	1	17.01	16.82	20	40,604	0.05%
2022/06/17	50.1	17.02	0	0.00	17.08	50.1	39,495	0.13%
2022/06/16	3	17.34	102	17.32	17.25	-99	38,300	-0.26%	大賣/
2022/06/15	8	17.36	4	17.39	17.32	4	38,017	0.01%
2022/06/14	4.6	17.27	0.1	17.39	17.35	4.5	38,172	0.01%
2022/06/13	46.4	17.30	2	17.31	17.34	44.4	37,806	0.12%
2022/06/10	2.9	17.58	8	17.63	17.61	-5.1	36,944	-0.01%
2022/06/09	18	17.70	7	17.71	17.70	11	36,726	0.03%
2022/06/08	7	17.81	0	0.00	17.80	7	36,658	0.02%
2022/06/07	5	17.73	8	17.71	17.71	-3	36,895	-0.01%
2022/06/06	2	17.76	2	17.80	17.80	0	37,022	0.00%
2022/06/02	6.2	17.85	0	0.00	17.82	6.2	38,274	0.02%
2022/06/01	8	17.89	1	17.90	17.90	7	39,879	0.02%
2022/05/31	3	17.79	4	17.77	17.87	-1	39,933	0.00%
2022/05/30	0	0.00	5.5	17.81	17.86	-5.5	39,659	-0.01%
2022/05/27	1	17.60	6	17.60	17.60	-5	39,552	-0.01%
2022/05/26	42	17.49	0	0.00	17.42	42	39,689	0.11%
2022/05/25	7	17.49	0	0.00	17.48	7	40,510	0.02%
2022/05/24	23	17.40	0	0.00	17.38	23	42,168	0.05%
2022/05/23	4.3	17.52	0	0.00	17.50	4.3	42,350	0.01%
2022/05/20	20	17.59	26	17.58	17.59	-6	43,713	-0.01%
2022/05/19	22	17.50	20	17.52	17.53	2	45,101	0.00%
2022/05/18	52.5	17.68	5	17.74	17.74	47.5	45,355	0.10%
2022/05/17	31	17.91	47	17.91	17.89	-16	44,828	-0.04%
2022/05/16	79	17.84	0	0.00	17.90	79	44,078	0.18%
2022/05/13	14.5	17.93	0	0.00	17.90	14.5	43,652	0.03%
2022/05/12	42.7	17.93	0	0.00	17.83	42.7	44,040	0.10%
2022/05/11	26.7	18.21	0	0.00	18.18	26.7	42,662	0.06%
2022/05/10	42.8	18.19	0	0.00	18.34	42.8	42,252	0.10%
2022/05/09	39.2	18.40	0	0.00	18.34	39.2	41,772	0.09%
2022/05/05	12.5	18.94	0	0.00	18.87	12.5	39,071	0.03%
2022/05/04	22.9	18.81	0	0.00	18.83	22.9	38,686	0.06%
2022/05/03	2.2	18.76	0	0.00	18.75	2.2	38,567	0.01%
2022/04/29	2	18.76	0.8	18.84	18.82	1.2	38,500	0.00%
2022/04/28	10.1	18.62	0	0.00	18.67	10.1	38,571	0.03%
2022/04/27	26.5	18.62	0	0.00	18.60	26.5	38,232	0.07%
2022/04/26	13	18.80	0	0.00	18.80	13	37,397	0.03%
2022/04/25	40.5	18.73	1	18.71	18.75	39.5	37,188	0.11%
2022/04/22	17	18.82	1	18.96	19.00	16	36,155	0.04%
2022/04/21	11	18.96	10	18.97	18.97	1	35,905	0.00%
2022/04/20	9	18.90	0	0.00	18.97	9	35,793	0.03%
2022/04/19	26.2	18.99	0	0.00	18.95	26.2	35,545	0.07%
2022/04/18	28.1	18.95	10	18.95	18.92	18.1	35,384	0.05%
2022/04/15	8.3	19.03	0	0.00	19.03	8.3	34,493	0.02%
2022/04/14	10	19.15	0	0.00	19.12	10	34,117	0.03%
2022/04/13	4	19.25	0	0.00	19.27	4	33,898	0.01%
2022/04/12	14	19.12	0	0.00	19.11	14	33,809	0.04%
2022/04/11	16	19.24	0	0.00	19.20	16	33,427	0.05%
2022/04/08	3.2	19.23	0	0.00	19.32	3.2	33,094	0.01%
2022/04/07	21	19.33	12.3	19.41	19.23	8.7	32,984	0.03%
2022/04/06	6	19.27	1	19.35	19.40	5	32,539	0.02%
2022/04/01	1	19.22	0	0.00	19.34	1	32,283	0.00%
2022/03/31	0.2	19.40	9	19.42	19.35	-8.8	32,128	-0.03%
2022/03/30	20	19.39	16	19.37	19.37	4	31,949	0.01%
2022/03/29	1	19.26	0.1	19.32	19.26	0.9	31,847	0.00%
2022/03/28	5.1	19.13	0	0.00	19.31	5.1	31,711	0.02%
2022/03/25	1	19.30	30	19.29	19.32	-29	31,312	-0.09%
2022/03/24	2	19.34	15	19.37	19.38	-13	31,276	-0.04%
2022/03/23	0	0.00	10	19.38	19.39	-10	31,195	-0.03%
2022/03/21	0	0.00	8	19.28	19.26	-8	30,894	-0.03%
2022/03/18	5	19.19	0	0.00	19.23	5	30,851	0.02%
2022/03/17	0	0.00	5	19.25	19.23	-5	30,761	-0.02%
2022/03/16	1.3	18.90	0	0.00	18.99	1.3	30,480	0.00%
2022/03/15	51	18.84	8	18.85	18.85	43	30,329	0.14%
2022/03/14	2	18.92	4	18.94	19.00	-2	30,019	-0.01%
2022/03/11	20	18.91	0	0.00	18.88	20	29,881	0.07%
2022/03/10	4.1	18.96	6	18.96	18.96	-1.9	29,674	-0.01%
2022/03/09	6	18.63	0	0.00	18.63	6	29,333	0.02%
2022/03/08	54.1	18.53	0	0.00	18.49	54.1	28,882	0.19%
2022/03/07	28.1	18.81	2	18.86	18.80	26.1	27,233	0.10%
2022/03/04	16	19.22	2	19.25	19.19	14	25,393	0.06%
2022/03/03	1	19.38	0	0.00	19.34	1	25,152	0.00%
2022/03/02	0.7	19.25	0	0.00	19.29	0.7	25,437	0.00%
2022/03/01	6	19.28	0	0.00	19.29	6	25,181	0.02%
2022/02/25	8.2	18.99	1	19.07	19.02	7.2	24,833	0.03%
2022/02/24	25	19.08	0	0.00	19.01	25	23,723	0.11%
2022/02/23	13	19.32	0	0.00	19.34	13	21,859	0.06%
2022/02/22	47.6	19.41	72	19.37	19.36	-24.4	21,094	-0.12%
2022/02/21	25	19.71	20	19.70	19.75	5	19,327	0.03%
2022/02/18	4.1	19.59	0	0.00	19.70	4.1	17,936	0.02%
2022/02/17	4	19.59	3	19.66	19.62	1	17,661	0.01%
2022/02/16	6.3	19.52	0	0.00	19.52	6.3	17,699	0.04%
2022/02/15	45.5	19.48	0.3	19.52	19.44	45.2	17,387	0.26%
2022/02/14	24	19.45	0	0.00	19.48	24	16,644	0.14%
2022/02/11	2	19.57	5	19.60	19.62	-3	15,759	-0.02%
2022/02/10	31	19.61	0	0.00	19.65	31	15,558	0.20%
2022/02/09	23	19.56	10	19.56	19.60	13	15,369	0.08%
2022/02/07	1	19.11	0	0.00	19.29	1	14,892	0.01%
2022/01/26	2	18.95	5	19.02	19.01	-3	14,718	-0.02%
2022/01/25	19.3	18.94	6	18.95	18.96	13.3	14,801	0.09%
2022/01/24	17.6	19.00	0	0.00	19.16	17.6	14,333	0.12%
2022/01/21	9.3	19.25	0	0.00	19.17	9.3	14,159	0.07%
2022/01/20	2	19.36	0	0.00	19.41	2	13,664	0.01%
2022/01/19	0.1	19.44	0	0.00	19.41	0.1	13,640	0.00%
2022/01/17	6	19.36	1.6	19.37	19.37	4.4	13,477	0.03%
2022/01/14	4.1	19.35	4	19.43	19.40	0.1	13,373	0.00%
2022/01/13	9	19.43	2	19.44	19.48	7	13,198	0.05%
2022/01/12	0	0.00	5	19.35	19.35	-5	13,095	-0.04%
2022/01/11	0	0.00	2	19.16	19.25	-2	12,978	-0.02%
2022/01/10	1.3	19.12	0	0.00	19.17	1.3	12,907	0.01%
2022/01/07	2	19.11	0	0.00	19.11	2	12,816	0.02%
2022/01/06	1.1	19.14	0	0.00	19.15	1.1	12,672	0.01%
2022/01/04	0	0.00	4	19.17	19.18	-4	12,618	-0.03%
2022/01/03	2	19.16	0	0.00	19.10	2	12,556	0.02%
2021/12/29	0	0.00	2	19.14	19.17	-2	12,491	-0.02%
2021/12/27	0.2	19.00	4	19.03	19.02	-3.9	12,843	-0.03%
2021/12/24	0	0.00	5	18.96	18.94	-5	13,174	-0.04%
2021/12/23	0	0.00	21	18.92	18.91	-21	13,162	-0.16%
2021/12/20	2	18.73	0	0.00	18.75	2	13,378	0.01%
2021/12/14	13.6	18.69	0	0.00	18.70	13.6	13,397	0.10%
2021/12/13	1	18.89	0	0.00	18.82	1	13,276	0.01%
2021/12/09	1	18.80	3	18.80	18.82	-2	13,060	-0.02%
2021/12/08	0	0.00	1	18.80	18.80	-1	12,998	-0.01%
2021/12/07	3.3	18.64	17	18.70	18.76	-13.7	12,863	-0.11%
2021/12/06	4	18.54	0	0.00	18.70	4	12,811	0.03%
2021/12/03	10	18.60	2	18.66	18.66	8	12,951	0.06%
2021/11/30	2	18.51	0	0.00	18.42	2	13,013	0.02%
2021/11/29	3	18.40	2	18.46	18.40	1	13,004	0.01%
2021/11/26	3.1	18.56	0	0.00	18.49	3.1	12,733	0.02%
2021/11/24	0	0.00	5	18.67	18.67	-5	12,352	-0.04%
2021/11/23	4	18.61	0	0.00	18.62	4	12,342	0.03%
2021/11/22	3	18.71	50	18.75	18.74	-47	12,321	-0.38%
2021/11/19	2.1	18.70	2	18.69	18.71	0.1	12,318	0.00%
2021/11/18	3	18.76	2	18.75	18.77	1	12,200	0.01%
2021/11/17	3	18.61	0	0.00	18.65	3	12,133	0.02%
2021/11/16	3	18.64	19.1	18.56	18.58	-16.1	12,112	-0.13%
2021/11/15	7	18.86	10	18.85	18.85	-3	11,681	-0.03%
2021/11/10	2	18.67	0	0.00	18.69	2	12,065	0.02%
2021/11/09	8	18.60	0.2	18.63	18.65	7.8	12,249	0.06%
2021/11/08	1	18.52	0	0.00	18.55	1	12,252	0.01%
2021/11/05	5	18.41	24	18.41	18.44	-19	12,248	-0.16%
2021/11/04	2	18.41	0	0.00	18.42	2	12,356	0.02%
2021/11/03	3	18.40	0	0.00	18.41	3	12,337	0.02%
2021/11/02	11.1	18.44	4.3	18.46	18.34	6.9	12,231	0.06%
2021/11/01	1	18.32	2	18.32	18.32	-1	12,012	-0.01%
2021/10/28	1	18.38	0	0.00	18.38	1	11,964	0.01%
2021/10/26	1	18.34	0	0.00	18.33	1	11,899	0.01%
2021/10/25	2	18.19	0	0.00	18.24	2	11,808	0.02%
2021/10/22	0	0.00	12	18.20	18.19	-12	11,942	-0.10%
2021/10/21	2	18.18	2	18.27	18.18	0	11,908	0.00%
2021/10/20	0	0.00	4	18.20	18.19	-4	11,866	-0.03%
2021/10/15	0	0.00	11	18.18	18.16	-11	11,757	-0.09%
2021/10/14	1	18.02	1	18.08	18.05	0	11,787	0.00%
2021/10/13	34	18.01	0	0.00	18.03	34	11,772	0.29%
2021/10/12	10	17.96	10.2	18.05	18.06	-0.2	11,680	0.00%
2021/10/08	0	0.00	3	18.21	18.18	-3	11,518	-0.03%
2021/10/07	0	0.00	21	18.20	18.20	-21	11,431	-0.18%
2021/10/06	4	17.96	0	0.00	17.99	4	11,362	0.04%
2021/10/05	15	17.94	0	0.00	17.96	15	11,193	0.13%
2021/10/04	4	17.98	0	0.00	17.95	4	10,932	0.04%
2021/10/01	43	18.00	1	18.01	18.03	42	10,670	0.39%
2021/09/30	0.1	18.22	0	0.00	18.21	0.1	10,258	0.00%
2021/09/29	15.2	18.14	0	0.00	18.16	15.2	10,270	0.15%
2021/09/27	0	0.00	2	18.38	18.42	-2	9,971	-0.02%
2021/09/23	0	0.00	11	18.23	18.30	-11	9,901	-0.11%
2021/09/22	18	18.05	0.5	18.14	18.12	17.5	9,907	0.18%
2021/09/17	0	0.00	4	18.34	18.30	-4	9,648	-0.04%
2021/09/16	1	18.21	2	18.21	18.25	-1	9,612	-0.01%
2021/09/14	2.5	18.25	6	18.23	18.25	-3.5	9,490	-0.04%
2021/09/13	9	18.16	0	0.00	18.20	9	9,530	0.09%
2021/09/10	10	18.15	0	0.00	18.15	10	9,581	0.10%
2021/09/09	0	0.00	2	17.97	18.01	-2	9,575	-0.02%
2021/09/08	3.1	18.00	0	0.00	18.02	3.1	9,531	0.03%
2021/09/07	11	18.09	0	0.00	18.15	11	9,308	0.12%
2021/09/06	0	0.00	0.3	18.17	18.15	-0.3	9,261	0.00%
2021/09/03	1	18.10	35	18.10	18.15	-34	9,182	-0.37%
2021/09/01	1	18.18	2	18.18	18.19	-1	9,056	-0.01%
2021/08/31	0.2	18.10	0	0.00	18.18	0.2	9,003	0.00%
2021/08/30	1.2	18.03	13	18.05	18.12	-11.8	9,006	-0.13%
2021/08/27	0	0.00	3	17.82	17.98	-3	8,998	-0.03%
2021/08/26	1.1	17.80	0	0.00	17.80	1.1	8,946	0.01%
2021/08/25	0	17.88	0	0.00	17.86	0	8,876	0.00%
2021/08/24	1	17.72	7	17.73	17.76	-6	8,863	-0.07%
2021/08/23	10	17.59	0	0.00	17.66	10	8,939	0.11%
2021/08/20	1	17.50	1	17.37	17.46	0	8,872	0.00%
2021/08/19	3	17.58	0	0.00	17.56	3	8,680	0.03%
2021/08/18	4.1	17.67	0	0.00	17.86	4.1	8,335	0.05%
2021/08/17	8	17.76	0	0.00	17.73	8	8,122	0.10%
2021/08/16	10	18.15	5	18.11	18.20	5	7,556	0.07%
2021/08/13	3	18.27	0	0.00	18.24	3	7,104	0.04%
2021/08/12	2	18.39	0	0.00	18.35	2	6,823	0.03%
2021/08/11	3	18.36	2	18.42	18.42	1	6,680	0.01%
2021/08/10	1	18.47	0	0.00	18.45	1	6,667	0.01%
2021/08/09	0.5	18.51	2	18.52	18.51	-1.5	7,121	-0.02%
2021/08/06	1	18.57	0	0.00	18.63	1	7,393	0.01%
2021/08/05	0	0.00	5	18.65	18.64	-5	7,695	-0.06%
2021/08/04	0	0.00	1.3	18.54	18.59	-1.3	8,708	-0.02%
2021/08/03	4	18.44	0	0.00	18.49	4	9,144	0.04%
2021/08/02	2	18.35	1.1	18.37	18.44	0.9	9,137	0.01%
2021/07/29	0	0.00	0.5	18.27	18.29	-0.5	9,323	-0.01%
2021/07/28	3.1	18.13	1	18.14	18.17	2.1	9,480	0.02%
2021/07/26	1	18.38	1	18.42	18.39	0	9,673	0.00%
2021/07/20	2	18.39	0.2	18.42	18.37	1.8	9,698	0.02%
2021/07/19	1	18.48	0	0.00	18.51	1	9,676	0.01%
2021/07/16	1	18.49	2	18.50	18.54	-1	9,799	-0.01%
2021/07/15	1	18.46	2	18.49	18.49	-1	9,870	-0.01%
2021/07/14	2	18.46	1	18.45	18.46	1	9,937	0.01%
2021/07/13	4	18.48	0	0.00	18.47	4	10,006	0.04%
2021/07/12	1	18.44	0	0.00	18.45	1	10,051	0.01%
2021/07/09	1	18.35	0	0.00	18.41	1	10,084	0.01%
2021/07/08	0.5	18.50	2	18.47	18.45	-1.5	10,183	-0.01%
2021/07/07	2	18.40	4	18.39	18.39	-2	10,200	-0.02%
2021/07/06	2	18.41	0	0.00	18.40	2	10,195	0.02%
2021/07/05	1	18.38	5	18.39	18.38	-4	10,185	-0.04%
2021/07/01	1	18.20	0.2	18.26	18.21	0.8	10,164	0.01%
2021/06/30	2	18.24	1	18.23	18.23	1	10,162	0.01%
2021/06/29	1	18.22	0.5	18.27	18.20	0.5	10,182	0.00%
2021/06/28	4	18.29	4	18.25	18.27	0	10,237	0.00%
2021/06/25	2	18.27	0	0.00	18.25	2	10,290	0.02%
2021/06/24	2	18.20	1	18.22	18.23	1	10,303	0.01%
2021/06/22	3	18.12	0	0.00	18.09	3	10,349	0.03%
2021/06/21	1	18.27	2.2	18.11	18.14	-1.2	10,278	-0.01%
2021/06/18	1	18.30	1	18.34	18.30	0	10,143	0.00%
2021/06/17	2	18.25	1	18.27	18.35	1	10,132	0.01%
2021/06/15	0	0.00	1.2	18.27	18.26	-1.2	10,180	-0.01%
2021/06/11	3	18.27	0	0.00	18.26	3	10,204	0.03%
2021/06/04	0.1	18.37	0.3	18.35	18.32	-0.2	10,143	0.00%
2021/06/02	0	0.00	1.7	18.46	18.41	-1.7	10,124	-0.02%
2021/06/01	0	0.00	13.3	18.43	18.47	-13.3	10,105	-0.13%
2021/05/31	0.1	18.30	6.2	18.32	18.33	-6.1	10,153	-0.06%
2021/05/28	0.1	18.19	2.2	18.20	18.19	-2	10,033	-0.02%
2021/05/27	0	0.00	2	18.01	18.01	-2	10,014	-0.02%
2021/05/25	2	18.10	7.3	18.10	18.12	-5.3	10,203	-0.05%
2021/05/21	3	17.90	3.2	18.16	17.96	-0.2	10,411	0.00%
2021/05/20	0	0.00	10	17.83	17.78	-10	10,407	-0.10%
2021/05/19	4	17.82	1.3	17.83	17.88	2.7	10,426	0.03%
2021/05/18	14	17.76	2	17.55	17.90	12	10,392	0.12%
2021/05/17	7	17.49	7	17.55	17.48	0	10,289	0.00%
2021/05/14	7	18.12	0	0.00	18.05	7	9,668	0.07%
2021/05/13	13	17.84	0	0.00	17.83	13	9,248	0.14%
2021/05/12	22	17.92	2	17.73	17.92	20	8,896	0.22%
2021/05/11	8	19.04	3	18.98	19.00	5	7,860	0.06%
2021/05/10	3	19.20	0	0.00	19.26	3	7,440	0.04%
2021/05/07	2	19.02	1	19.10	19.15	1	7,402	0.01%
2021/05/06	7	18.90	5	18.82	18.87	2	7,405	0.03%
2021/05/05	3.1	18.88	0	0.00	18.82	3.1	7,418	0.04%
2021/05/04	8	18.66	17	18.83	18.76	-9	7,313	-0.12%
2021/05/03	6	19.04	1	19.04	19.02	5	7,082	0.07%
2021/04/29	7	19.15	2	19.17	19.15	5	7,057	0.07%
2021/04/26	1	19.07	5	19.15	19.19	-4	7,284	-0.05%
2021/04/22	8	18.98	3	19.04	18.90	5	7,409	0.07%
2021/04/21	3	19.00	1	18.97	19.02	2	7,335	0.03%
2021/04/20	2	19.02	0	0.00	19.01	2	7,385	0.03%
2021/04/19	4	18.81	0	0.00	18.96	4	7,399	0.05%
2021/04/16	3	18.66	5	18.68	18.73	-2	7,419	-0.03%
2021/04/15	3	18.48	0	0.00	18.50	3	7,542	0.04%
2021/04/14	7	18.39	1	18.50	18.43	6	7,621	0.08%
2021/04/13	8	18.57	10	18.65	18.49	-2	7,652	-0.03%
2021/04/09	1	18.54	1	18.52	18.51	0	7,882	0.00%
2021/04/08	1	18.53	0	0.00	18.58	1	7,873	0.01%
2021/04/07	1	18.50	0	0.00	18.53	1	8,012	0.01%
2021/04/06	10	18.50	0	0.00	18.51	10	8,029	0.12%
2021/03/31	4.1	18.50	0	0.00	18.39	4.1	8,240	0.05%
2021/03/30	0	0.00	5	18.35	18.45	-5	8,180	-0.06%
2021/03/29	2.2	18.12	6	18.15	18.21	-3.9	8,152	-0.05%
2021/03/26	1	17.95	5	17.92	17.99	-4	8,165	-0.05%
2021/03/23	2	17.80	0	0.00	17.80	2	8,254	0.02%
2021/03/22	0	0.00	2	17.70	17.74	-2	8,358	-0.02%
2021/03/19	1.1	17.63	6	17.66	17.67	-4.9	8,477	-0.06%
2021/03/16	10	17.67	0	0.00	17.65	10	8,816	0.11%
2021/03/15	0	0.00	8	17.59	17.60	-8	8,946	-0.09%
2021/03/11	5	17.39	6	17.28	17.39	-1	9,357	-0.01%
2021/03/08	1	17.03	0	0.00	17.02	1	9,874	0.01%
2021/03/05	2	16.95	0	0.00	17.00	2	9,988	0.02%
2021/03/04	3	17.12	0	0.00	17.10	3	10,116	0.03%
2021/03/03	1	17.08	0	0.00	17.24	1	10,191	0.01%
2021/03/02	2	17.12	0	0.00	17.08	2	10,312	0.02%
2021/02/26	2	17.20	0	0.00	17.14	2	10,425	0.02%
2021/02/25	1	17.39	4	17.40	17.43	-3	10,437	-0.03%
2021/02/24	3.1	17.40	4	17.44	17.37	-1	10,783	-0.01%
2021/02/23	2	17.38	0	0.00	17.43	2	10,810	0.02%
2021/02/22	1	17.24	0	0.00	17.25	1	10,952	0.01%
2021/02/19	1	17.00	2	16.96	17.05	-1	11,319	-0.01%
2021/02/17	0	0.00	6	16.97	16.93	-6	12,570	-0.05%
2021/02/05	8	16.73	0	0.00	16.74	8	12,619	0.06%
2021/02/02	0	0.00	5	16.66	16.61	-5	13,274	-0.04%
2021/02/01	1	16.39	10	16.34	16.45	-9	13,523	-0.07%
2021/01/29	1	16.60	0	0.00	16.36	1	13,560	0.01%
2021/01/28	0	0.00	1	16.58	16.62	-1	13,542	-0.01%
2021/01/27	1	16.82	5	16.81	16.81	-4	13,518	-0.03%
2021/01/25	4	16.69	1	16.89	16.84	3	13,354	0.02%
2021/01/22	8	16.54	0	0.00	16.65	8	13,356	0.06%
2021/01/21	2	16.59	0	0.00	16.50	2	13,397	0.01%
2021/01/19	3	16.77	0	0.00	16.76	3	13,154	0.02%
2021/01/18	0	0.00	6	16.82	16.70	-6	13,118	-0.05%
2021/01/15	0	0.00	15	16.85	16.87	-15	12,992	-0.12%
2021/01/13	2	16.82	5	16.85	16.87	-3	12,856	-0.02%
2021/01/08	0	0.00	13	16.46	16.50	-13	12,584	-0.10%
2021/01/07	0	0.00	2	16.25	16.24	-2	12,413	-0.02%
2021/01/06	1	16.09	0	0.00	16.10	1	12,292	0.01%
2021/01/05	4	16.19	0	0.00	16.21	4	12,113	0.03%
2021/01/04	0	0.00	4	16.22	16.20	-4	11,972	-0.03%
2020/12/31	0	0.00	1	16.18	16.14	-1	11,888	-0.01%
2020/12/30	1	16.10	11	16.03	16.16	-10	11,858	-0.08%
2020/12/28	1	16.00	35	16.00	16.03	-34	11,709	-0.29%
2020/12/24	1	15.85	0	0.00	15.83	1	11,486	0.01%
2020/12/22	1	15.81	2	15.75	15.70	-1	11,805	-0.01%
2020/12/18	0	0.00	2	15.92	15.86	-2	12,696	-0.02%
2020/12/17	0	0.00	2	15.93	15.91	-2	13,006	-0.02%
2020/12/16	0	0.00	10	15.88	15.92	-10	13,185	-0.08%
2020/12/11	0	0.00	34	15.97	15.98	-34	13,198	-0.26%
2020/12/10	3	16.05	5	15.99	15.98	-2	13,124	-0.02%
2020/12/09	0	0.00	24	16.05	16.14	-24	12,978	-0.18%
2020/12/08	0	0.00	2	15.99	16.00	-2	12,976	-0.02%
2020/12/07	0	0.00	7	15.90	15.91	-7	12,785	-0.05%
2020/12/04	1	15.67	7	15.73	15.76	-6	13,088	-0.05%
2020/12/01	0	0.00	10	15.39	15.47	-10	13,415	-0.07%
2020/11/30	0	0.00	1	15.50	15.35	-1	13,406	-0.01%
2020/11/27	0	0.00	3	15.42	15.43	-3	13,593	-0.02%
2020/11/25	0	0.00	5	15.32	15.34	-5	14,107	-0.04%
2020/11/24	0	0.00	13	15.40	15.36	-13	14,106	-0.09%
2020/11/23	0	0.00	3	15.40	15.40	-3	14,059	-0.02%
2020/11/20	0	0.00	21	15.21	15.23	-21	13,686	-0.15%
2020/11/17	0	0.00	14	15.12	15.13	-14	13,720	-0.10%
2020/11/16	0	0.00	32	15.09	15.10	-32	15,263	-0.21%
2020/11/13	0	0.00	1	14.95	14.97	-1	14,644	-0.01%
2020/11/12	0	0.00	6	14.95	14.94	-6	14,707	-0.04%
2020/11/11	1	14.95	6	14.95	14.99	-5	14,844	-0.03%
2020/11/10	2	14.76	11	14.79	14.79	-9	14,465	-0.06%
2020/11/09	0	0.00	19	14.75	14.76	-19	14,330	-0.13%
2020/11/06	3	14.63	0	0.00	14.65	3	14,348	0.02%
2020/11/04	0	0.00	4	14.55	14.58	-4	14,512	-0.03%
2020/11/02	0	0.00	10	14.40	14.42	-10	14,913	-0.07%
2020/10/30	0	0.00	10	14.42	14.42	-10	15,703	-0.06%
2020/10/27	0	0.00	2	14.55	14.57	-2	16,546	-0.01%
2020/10/26	0	0.00	1	14.61	14.60	-1	16,838	-0.01%
2020/10/22	1	14.50	2	14.48	14.50	-1	18,113	-0.01%
2020/10/21	1	14.50	0	0.00	14.50	1	19,120	0.01%
2020/10/20	3	14.52	0	0.00	14.51	3	20,358	0.01%
2020/10/19	2	14.56	0	0.00	14.55	2	21,813	0.01%
2020/10/16	4	14.50	0	0.00	14.50	4	23,331	0.02%
2020/10/13	1	14.60	0	0.00	14.62	1	26,642	0.00%
2020/10/12	1	14.66	0	0.00	14.65	1	27,041	0.00%
2020/10/06	1	14.61	0	0.00	14.60	1	28,223	0.00%
2020/10/05	1	14.63	0	0.00	14.54	1	28,647	0.00%
2020/09/29	1	14.55	0	0.00	14.53	1	29,542	0.00%
2020/09/28	3	14.48	0	0.00	14.50	3	30,026	0.01%
2020/09/25	11	14.27	0	0.00	14.24	11	30,450	0.04%
2020/09/24	5	14.35	12	14.40	14.33	-7	30,593	-0.02%
2020/09/23	11	14.61	20	14.66	14.60	-9	30,294	-0.03%
2020/09/22	22	14.66	0	0.00	14.65	22	30,496	0.07%
2020/09/21	1	14.73	0	0.00	14.73	1	30,631	0.00%
2020/09/18	10	14.82	0	0.00	14.83	10	30,915	0.03%
2020/09/16	5	14.90	2	14.90	14.89	3	31,860	0.01%
2020/09/15	4	14.88	0	0.00	14.89	4	32,392	0.01%
2020/09/14	10	14.83	0	0.00	14.86	10	32,971	0.03%
2020/09/11	4	14.75	0	0.00	14.76	4	33,616	0.01%
2020/09/10	0	0.00	1	14.78	14.78	-1	34,139	0.00%
2020/09/09	8	14.67	0	0.00	14.75	8	34,857	0.02%
2020/09/08	2	14.81	0	0.00	14.81	2	34,820	0.01%
2020/09/07	19	14.85	0	0.00	14.79	19	35,624	0.05%
2020/09/04	11	14.76	0	0.00	14.77	11	36,158	0.03%
2020/09/03	1	14.89	0	0.00	14.88	1	35,988	0.00%
2020/09/02	2	14.81	4	14.81	14.83	-2	36,739	-0.01%
2020/09/01	3	14.83	0	0.00	14.85	3	37,090	0.01%
2020/08/31	2	14.90	0	0.00	14.87	2	37,432	0.01%
2020/08/27	5	14.99	10	15.02	14.99	-5	38,533	-0.01%
2020/08/26	1	15.01	0	0.00	15.02	1	39,447	0.00%
2020/08/25	4	15.01	0	0.00	15.00	4	40,683	0.01%
2020/08/24	17	14.91	0	0.00	14.94	17	41,816	0.04%
2020/08/21	5	14.88	0	0.00	14.90	5	42,965	0.01%
2020/08/20	19	14.88	1	14.90	14.87	18	42,916	0.04%
2020/08/19	2	15.27	20	15.26	15.19	-18	39,204	-0.05%
2020/08/17	0	0.00	34	15.25	15.27	-34	41,247	-0.08%
2020/08/14	1	15.05	2	15.11	15.14	-1	42,281	0.00%
2020/08/12	1	15.00	10	15.00	15.01	-9	46,175	-0.02%
2020/08/07	3	15.10	0	0.00	15.10	3	52,290	0.01%
2020/08/06	16	15.24	34	15.18	15.15	-18	54,963	-0.03%
2020/08/05	2	15.15	38	15.10	15.16	-36	57,503	-0.06%
2020/08/04	4	14.97	0	0.00	15.02	4	58,077	0.01%
2020/08/03	10	15.02	0	0.00	14.98	10	60,532	0.02%
2020/07/31	17	15.02	2	15.01	15.05	15	63,925	0.02%
2020/07/30	9	14.92	21	14.98	15.00	-12	69,016	-0.02%
2020/07/29	15	14.89	15	14.93	14.88	0	75,127	0.00%
2020/07/28	21	14.97	5	14.85	14.85	16	82,236	0.02%
2020/07/27	35	15.02	2	15.02	14.98	33	86,280	0.04%
2020/07/24	25	15.14	7	15.17	15.05	18	90,783	0.02%
2020/07/23	55	15.11	13	15.16	15.14	42	93,211	0.05%
2020/07/22	53	15.34	4	15.31	15.31	49	94,038	0.05%
2020/07/21	107	15.58	81	15.49	15.74	26	93,796	0.03%	大買/
2020/07/20	22	15.29	377	15.35	15.32	-355	85,250	-0.42%	大賣/鉅額交易