國泰永續高股息 (00878)-致和-佳里券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.5	21.86	0	0.00	21.84	2.5	66,316	0.00%
2024/04/25	15.1	21.75	1	21.77	21.77	14.1	66,590	0.02%
2024/04/24	33	21.95	72	21.92	22.03	-39	66,604	-0.06%
2024/04/23	6.5	21.63	50	21.73	21.62	-43.5	67,451	-0.06%
2024/04/22	15	21.59	30	21.66	21.55	-15	67,775	-0.02%
2024/04/19	59.9	21.71	10	21.85	21.74	49.9	67,311	0.07%
2024/04/18	12	22.11	0	0.00	22.17	12	65,228	0.02%
2024/04/17	60.1	22.09	0	0.00	22.15	60.1	65,223	0.09%
2024/04/16	29.6	22.05	1	22.20	22.00	28.6	65,024	0.04%
2024/04/15	3	22.60	67	22.61	22.51	-64	62,918	-0.10%
2024/04/12	20	22.73	26	22.72	22.70	-6	62,478	-0.01%
2024/04/10	5.6	22.86	0.5	22.93	22.80	5.1	62,408	0.01%
2024/04/09	1	22.76	10	22.75	22.76	-9	63,250	-0.01%
2024/04/08	0	0.00	2	22.71	22.71	-2	64,036	0.00%
2024/04/03	0.5	22.71	61	22.54	22.63	-60.5	64,287	-0.09%
2024/04/02	0.1	22.70	0.5	22.70	22.67	-0.4	64,829	0.00%
2024/04/01	8.1	22.62	25	22.77	22.60	-16.9	65,574	-0.03%
2024/03/29	0	0.00	14	22.67	22.70	-14	65,883	-0.02%
2024/03/28	0.5	22.53	1	22.53	22.57	-0.5	65,838	0.00%
2024/03/27	0.5	22.41	0	0.00	22.55	0.5	65,875	0.00%
2024/03/26	58	22.40	1	22.43	22.41	57	66,226	0.09%
2024/03/25	3	22.48	6	22.47	22.48	-3	66,623	0.00%
2024/03/22	0.2	22.54	0	0.00	22.54	0.2	66,899	0.00%
2024/03/21	1	22.51	25	22.39	22.52	-24	66,717	-0.04%
2024/03/20	10.5	22.48	0	0.00	22.29	10.5	66,698	0.02%
2024/03/19	2.2	22.40	13	22.39	22.39	-10.8	67,367	-0.02%
2024/03/18	0.3	22.33	4	22.34	22.37	-3.7	67,878	-0.01%
2024/03/15	2.3	22.37	11	22.39	22.38	-8.7	67,896	-0.01%
2024/03/14	14	22.31	24	22.38	22.30	-10	67,635	-0.01%
2024/03/13	7	22.54	2	22.56	22.52	5	67,253	0.01%
2024/03/12	1	22.38	50	22.55	22.55	-49	66,571	-0.07%
2024/03/11	2	22.33	6	22.39	22.34	-4	65,904	-0.01%
2024/03/08	57.2	22.32	60	22.50	22.31	-2.8	65,340	0.00%
2024/03/07	63	22.30	58	22.32	22.33	5	63,369	0.01%
2024/03/06	6	22.34	1	22.18	22.29	5	62,239	0.01%
2024/03/05	5.7	22.14	0	0.00	22.17	5.7	61,410	0.01%
2024/03/04	3.5	22.12	5	22.19	22.07	-1.6	60,892	0.00%
2024/03/01	3.1	22.05	1	22.07	22.03	2.1	60,029	0.00%
2024/02/29	2.4	21.85	0	0.00	21.99	2.4	60,092	0.00%
2024/02/27	52.1	21.92	2	21.95	21.85	50.1	59,318	0.08%
2024/02/26	9.2	22.41	1.3	22.39	22.41	7.9	56,429	0.01%
2024/02/23	4.1	22.52	8	22.53	22.46	-3.9	54,038	-0.01%
2024/02/22	13	22.41	0	0.00	22.41	13	53,848	0.02%
2024/02/21	8	22.31	10	22.35	22.29	-2	53,557	0.00%
2024/02/20	1	22.34	1	22.34	22.40	0	52,401	0.00%
2024/02/19	3.2	22.26	2	22.31	22.30	1.2	52,990	0.00%
2024/02/16	17	22.30	37	22.31	22.31	-20	53,492	-0.04%
2024/02/15	14	22.13	7	22.17	22.20	7	53,201	0.01%
2024/02/05	20.7	21.89	23.3	21.88	21.89	-2.6	52,738	0.00%
2024/02/02	0	0.00	12	21.80	21.85	-12	52,643	-0.02%
2024/02/01	47.1	21.68	2	21.70	21.71	45.1	52,571	0.09%
2024/01/31	10	21.56	0	0.00	21.63	10	52,529	0.02%
2024/01/30	0	0.00	22	21.74	21.70	-22	52,787	-0.04%
2024/01/29	7	21.66	3	21.66	21.67	4	53,164	0.01%
2024/01/26	4	21.54	0	0.00	21.52	4	53,443	0.01%
2024/01/25	3	21.66	47	21.71	21.69	-44	53,425	-0.08%
2024/01/24	0	0.00	18	21.66	21.64	-18	53,842	-0.03%
2024/01/23	0.6	21.66	0	0.00	21.63	0.6	54,586	0.00%
2024/01/22	10	21.64	22	21.63	21.64	-12	54,701	-0.02%
2024/01/19	12	21.22	3	21.01	21.26	9	54,054	0.02%
2024/01/18	5	20.81	2	20.82	20.83	3	54,598	0.01%
2024/01/17	53.3	20.93	8	20.97	20.85	45.3	54,380	0.08%
2024/01/16	10.4	21.08	0	0.00	21.07	10.4	53,858	0.02%
2024/01/15	6	21.26	0	0.00	21.19	6	54,182	0.01%
2024/01/11	4	21.21	0	0.00	21.21	4	56,247	0.01%
2024/01/10	15.3	21.11	1	21.14	21.10	14.3	58,200	0.02%
2024/01/09	3.3	21.30	10	21.31	21.25	-6.7	58,538	-0.01%
2024/01/08	3	21.26	0	0.00	21.27	3	58,774	0.01%
2024/01/05	3	21.22	1	21.20	21.20	2	59,075	0.00%
2024/01/04	6	21.22	1	21.20	21.21	5	59,067	0.01%
2024/01/03	42.3	21.24	28	21.29	21.25	14.3	59,627	0.02%
2024/01/02	68.3	21.53	0	0.00	21.56	68.3	58,687	0.12%
2023/12/29	3	21.77	6	21.82	21.80	-3	58,053	-0.01%
2023/12/28	80	21.80	21	21.71	21.77	59	57,848	0.10%
2023/12/27	0	0.00	16	21.70	21.76	-16	57,537	-0.03%
2023/12/26	43.3	21.48	4	21.50	21.50	39.3	57,227	0.07%
2023/12/25	0	0.00	40	21.35	21.38	-40	56,871	-0.07%
2023/12/22	0	0.00	1	21.18	21.15	-1	56,214	0.00%
2023/12/21	4	21.06	0	0.00	21.11	4	56,298	0.01%
2023/12/20	11	21.20	15	21.10	21.20	-4	55,903	-0.01%
2023/12/19	15	20.90	10	20.91	20.94	5	55,338	0.01%
2023/12/18	8	21.01	0	0.00	21.04	8	56,081	0.01%
2023/12/15	9.3	21.07	0	0.00	20.99	9.3	56,104	0.02%
2023/12/14	30	21.09	24	21.08	21.10	6	55,913	0.01%
2023/12/13	12	20.81	107	20.78	20.83	-95	55,684	-0.17%	大賣/
2023/12/12	13	20.65	0	0.00	20.63	13	55,191	0.02%
2023/12/11	1	20.59	0	0.00	20.61	1	55,341	0.00%
2023/12/08	6	20.64	1	20.60	20.60	5	55,535	0.01%
2023/12/07	10	20.50	16	20.49	20.51	-6	56,133	-0.01%
2023/12/06	6	20.55	0	0.00	20.55	6	58,681	0.01%
2023/12/05	67	20.41	28	20.43	20.46	39	58,615	0.07%
2023/12/04	6	20.55	1	20.56	20.56	5	58,313	0.01%
2023/12/01	50.2	20.48	0	0.00	20.51	50.2	58,426	0.09%
2023/11/30	1	20.50	0	0.00	20.59	1	58,430	0.00%
2023/11/28	68	20.38	19	20.38	20.43	49	58,830	0.08%
2023/11/27	12.1	20.39	11	20.47	20.32	1.1	59,165	0.00%
2023/11/24	0	20.43	0	0.00	20.41	0	58,899	0.00%
2023/11/22	52.2	20.50	1	20.50	20.55	51.2	60,072	0.09%
2023/11/21	4	20.64	171	20.67	20.67	-167	61,814	-0.27%	大賣/鉅額交易
2023/11/20	21	20.35	0	0.00	20.36	21	62,162	0.03%
2023/11/17	2.1	20.36	0	0.00	20.37	2.1	62,102	0.00%
2023/11/16	13	20.33	50	20.25	20.26	-37	62,350	-0.06%
2023/11/15	24	20.73	5	20.71	20.69	19	61,436	0.03%
2023/11/14	25	20.52	4	20.44	20.53	21	61,163	0.03%
2023/11/13	26.5	20.39	0	0.00	20.36	26.5	61,316	0.04%
2023/11/10	0	0.00	51	20.33	20.36	-51	62,266	-0.08%
2023/11/09	27	20.40	0	0.00	20.46	27	63,360	0.04%
2023/11/08	0	0.00	10	20.43	20.47	-10	65,205	-0.02%
2023/11/07	12.1	20.17	0	0.00	20.20	12.1	65,317	0.02%
2023/11/06	0	20.18	66	20.24	20.25	-66	67,245	-0.10%
2023/11/03	6	20.00	2	20.01	20.00	4	67,639	0.01%
2023/11/02	3.1	19.98	14	19.99	19.96	-10.9	68,977	-0.02%
2023/11/01	49.1	19.62	26	19.60	19.61	23.1	69,960	0.03%
2023/10/31	40	19.58	5	19.50	19.50	35	72,078	0.05%
2023/10/30	3.5	19.75	0	0.00	19.73	3.5	75,732	0.00%
2023/10/27	11	19.84	6	19.89	19.76	5	78,224	0.01%
2023/10/26	14.7	19.66	2	19.74	19.64	12.7	81,869	0.02%
2023/10/25	5	19.93	2	19.96	19.90	3	82,786	0.00%
2023/10/24	25.9	19.73	5	19.76	19.86	20.9	83,831	0.02%
2023/10/23	15	19.72	0	0.00	19.69	15	85,107	0.02%
2023/10/20	38.4	19.75	95	19.82	19.85	-56.6	86,757	-0.07%
2023/10/19	123.8	19.97	11	19.96	20.02	112.8	89,087	0.13%	大買/鉅額交易
2023/10/18	79.5	20.07	22	20.02	20.04	57.5	90,472	0.06%
2023/10/17	29	20.40	1	20.40	20.36	28	89,805	0.03%
2023/10/16	4.6	20.52	15	20.50	20.50	-10.4	91,865	-0.01%
2023/10/13	45.5	20.59	0	0.00	20.60	45.5	93,872	0.05%
2023/10/12	0	0.00	10	20.84	20.89	-10	95,193	-0.01%
2023/10/11	2	20.97	0	0.00	20.72	2	97,784	0.00%
2023/10/05	1	20.59	7	20.63	20.64	-6	101,408	-0.01%
2023/10/04	8	20.37	6	20.37	20.44	2	102,441	0.00%
2023/10/03	16.1	20.73	21	20.70	20.63	-4.9	102,564	0.00%
2023/10/02	4	20.80	2	20.68	20.76	2	103,219	0.00%
2023/09/28	7.4	20.38	0	0.00	20.38	7.4	103,588	0.01%
2023/09/27	3	20.24	0	0.00	20.30	3	103,952	0.00%
2023/09/26	7.1	20.30	0	0.00	20.26	7.1	104,943	0.01%
2023/09/25	2	20.40	0	0.00	20.44	2	105,399	0.00%
2023/09/22	8	20.22	66	20.19	20.33	-58	105,453	-0.06%
2023/09/21	21.2	20.19	0	0.00	20.23	21.2	105,452	0.02%
2023/09/20	14	20.45	10	20.51	20.44	4	104,603	0.00%
2023/09/19	5	20.49	0	0.00	20.48	5	105,122	0.00%
2023/09/18	9.6	20.62	0	0.00	20.59	9.6	105,125	0.01%
2023/09/15	3	20.83	2	20.88	20.85	1	104,926	0.00%
2023/09/14	4	20.78	2	20.61	20.81	2	105,598	0.00%
2023/09/13	16	20.42	6	20.42	20.45	10	105,914	0.01%
2023/09/12	17.5	20.39	1	20.36	20.41	16.5	106,499	0.02%
2023/09/11	60.7	20.56	15	20.56	20.45	45.7	106,762	0.04%
2023/09/08	9	20.89	1	20.93	20.93	8	104,815	0.01%
2023/09/07	3.1	20.96	0	0.00	20.94	3.1	106,022	0.00%
2023/09/06	1	20.95	4	20.98	21.04	-3	106,892	0.00%
2023/09/05	7	20.91	11.5	20.94	20.95	-4.5	107,210	0.00%
2023/09/04	8	20.85	33	20.88	20.94	-25	107,713	-0.02%
2023/09/01	30	20.89	1	20.90	20.88	29	107,608	0.03%
2023/08/31	9	20.92	13	20.93	20.97	-4	107,678	0.00%
2023/08/30	15	21.01	6	21.01	21.01	9	107,760	0.01%
2023/08/29	9.2	20.82	2	20.90	20.95	7.2	108,902	0.01%
2023/08/28	39	20.91	56	20.87	20.83	-17	108,852	-0.02%
2023/08/25	128	21.03	0	0.00	20.98	128	107,836	0.12%	大買/鉅額交易
2023/08/24	35	21.42	38	21.52	21.38	-3	106,245	0.00%
2023/08/23	0	0.00	4	21.26	21.28	-4	105,445	0.00%
2023/08/22	3	21.17	21	21.24	21.12	-18	105,775	-0.02%
2023/08/21	2	21.05	1	21.15	21.06	1	105,763	0.00%
2023/08/18	25.5	20.98	12	21.38	21.05	13.5	105,978	0.01%
2023/08/17	2	21.08	6	21.35	21.32	-4	104,941	0.00%
2023/08/16	16	21.01	15	21.01	21.27	1	104,613	0.00%
2023/08/15	46.2	21.45	63	21.43	21.43	-16.8	104,268	-0.02%
2023/08/14	46.3	21.02	6	21.20	21.05	40.3	103,484	0.04%
2023/08/11	6	21.25	9	21.27	21.22	-3	102,700	0.00%
2023/08/10	45.9	21.13	5	21.21	21.09	40.9	103,269	0.04%
2023/08/09	12.3	21.66	31	21.61	21.50	-18.8	102,512	-0.02%
2023/08/08	11	21.67	8	21.56	21.61	3	102,239	0.00%
2023/08/07	33.3	21.53	12	21.69	21.76	21.3	101,008	0.02%
2023/08/04	66.3	21.16	13	21.16	21.15	53.3	100,501	0.05%
2023/08/02	148.2	21.42	37	21.41	21.17	111.2	98,067	0.11%	大買/鉅額交易
2023/08/01	32	21.70	10	21.71	21.87	22	94,273	0.02%
2023/07/31	169.4	22.19	23	21.92	21.86	146.4	92,245	0.16%	大買/鉅額交易
2023/07/28	23	22.02	5	22.33	22.45	18	89,189	0.02%
2023/07/27	20	22.25	8	22.29	22.18	12	88,457	0.01%
2023/07/26	15	22.14	11	22.18	22.20	4	87,575	0.00%
2023/07/25	36	22.37	3	22.38	22.20	33	86,071	0.04%
2023/07/24	25	21.98	18	21.94	22.13	7	83,638	0.01%
2023/07/21	11	21.43	21	21.51	21.61	-10	80,371	-0.01%
2023/07/20	45	21.03	3	21.10	21.19	42	79,121	0.05%
2023/07/19	18.5	21.13	21	20.98	20.96	-2.5	77,879	0.00%
2023/07/18	73.2	21.53	15	21.45	21.43	58.2	75,627	0.08%
2023/07/17	17	21.23	14	21.24	21.28	3	73,751	0.00%
2023/07/14	4	20.85	60	20.91	21.01	-56	72,122	-0.08%
2023/07/13	11	20.49	35	20.86	20.53	-24	69,620	-0.03%
2023/07/12	5	20.06	15	20.11	20.19	-10	67,284	-0.01%
2023/07/11	0	0.00	58	19.78	19.80	-58	65,736	-0.09%
2023/07/10	3	19.37	2	19.42	19.31	1	64,956	0.00%
2023/07/07	1	19.28	46	19.32	19.31	-45	64,850	-0.07%
2023/07/06	62.3	19.59	0	0.00	19.49	62.3	64,444	0.10%
2023/07/05	8.5	19.72	0	0.00	19.69	8.5	63,818	0.01%
2023/07/04	39	19.71	7	19.55	19.76	32	63,539	0.05%
2023/07/03	1.2	19.53	12	19.51	19.52	-10.8	63,065	-0.02%
2023/06/30	5	19.21	25	19.23	19.25	-20	63,107	-0.03%
2023/06/29	1	19.15	3	19.17	19.20	-2	63,329	0.00%
2023/06/28	0.5	19.11	0.3	19.13	19.10	0.3	63,102	0.00%
2023/06/27	61.5	19.08	27	19.03	19.03	34.5	63,039	0.05%
2023/06/26	6.2	19.21	1	19.30	19.28	5.2	62,544	0.01%
2023/06/21	0	0.00	11	19.30	19.35	-11	62,882	-0.02%
2023/06/20	50	19.19	10	19.15	19.13	40	63,242	0.06%
2023/06/19	6	19.25	12	19.25	19.28	-6	62,750	-0.01%
2023/06/16	12	19.38	0	0.00	19.36	12	62,026	0.02%
2023/06/15	12	19.36	54	19.33	19.41	-42	61,894	-0.07%
2023/06/14	13.1	19.24	3	19.15	19.20	10.1	61,308	0.02%
2023/06/13	2.1	19.09	103	19.08	19.15	-100.9	62,645	-0.16%	大賣/
2023/06/12	2.5	19.07	35	18.93	18.96	-32.5	62,474	-0.05%
2023/06/09	3.3	18.90	0	0.00	18.97	3.3	64,951	0.01%
2023/06/08	50	18.74	41	18.74	18.70	9	67,082	0.01%
2023/06/07	6	18.72	0	0.00	18.78	6	68,722	0.01%
2023/06/06	4	18.66	5.2	18.65	18.65	-1.2	69,233	0.00%
2023/06/05	13.3	18.65	0	0.00	18.62	13.3	69,232	0.02%
2023/06/02	11	18.59	39	18.51	18.58	-28	69,146	-0.04%
2023/06/01	34.2	18.25	0	0.00	18.25	34.2	68,697	0.05%
2023/05/31	14	18.30	0	0.00	18.31	14	68,593	0.02%
2023/05/30	9	18.32	2	18.29	18.34	7	70,039	0.01%
2023/05/29	14	18.40	6	18.40	18.36	8	70,842	0.01%
2023/05/26	4	18.16	39	18.12	18.17	-35	70,627	-0.05%
2023/05/25	0	0.00	17	18.03	18.05	-17	70,488	-0.02%
2023/05/24	60.3	17.93	1	17.93	17.98	59.3	71,588	0.08%
2023/05/23	1	18.02	2	18.00	18.01	-1	71,211	0.00%
2023/05/22	16.6	18.02	30.2	18.02	18.02	-13.6	71,164	-0.02%
2023/05/19	4	17.97	24	17.99	18.02	-20	71,720	-0.03%
2023/05/18	6.1	17.95	0	0.00	17.94	6.1	72,208	0.01%
2023/05/17	21.3	17.79	30	17.83	17.84	-8.7	74,175	-0.01%
2023/05/16	3	17.97	1	17.94	17.97	2	73,904	0.00%
2023/05/15	25.4	17.78	36	17.79	17.83	-10.6	74,245	-0.01%
2023/05/12	40	17.79	22	17.74	17.79	18	74,337	0.02%
2023/05/11	35.1	17.77	0	0.00	17.75	35.1	74,476	0.05%
2023/05/10	35.3	17.73	4	17.74	17.75	31.3	74,467	0.04%
2023/05/09	3	17.78	0	0.00	17.78	3	74,368	0.00%
2023/05/08	1	17.78	0	0.00	17.75	1	75,677	0.00%
2023/05/05	207.1	17.69	6	17.68	17.68	201.1	75,867	0.27%	大買/鉅額交易
2023/05/04	53	17.69	82	17.74	17.73	-29	76,162	-0.04%
2023/05/03	40	17.69	18	17.69	17.69	22	75,792	0.03%
2023/05/02	0	0.00	17	17.63	17.68	-17	75,371	-0.02%
2023/04/28	1	17.54	3	17.56	17.56	-2	76,064	0.00%
2023/04/27	18	17.42	11.1	17.45	17.45	6.9	76,001	0.01%
2023/04/26	8	17.30	13	17.30	17.38	-5	76,256	-0.01%
2023/04/25	24.2	17.37	3	17.39	17.33	21.2	75,959	0.03%
2023/04/24	0	0.00	10	17.47	17.51	-10	74,972	-0.01%
2023/04/21	2.3	17.49	0	0.00	17.47	2.3	74,862	0.00%
2023/04/20	4.2	17.53	0.6	17.54	17.52	3.6	74,775	0.00%
2023/04/19	16.3	17.65	13.2	17.70	17.61	3.1	75,044	0.00%
2023/04/18	34.4	17.60	14	17.62	17.62	20.4	74,883	0.03%
2023/04/17	11	17.60	25	17.60	17.63	-14	74,644	-0.02%
2023/04/14	8	17.59	7	17.58	17.61	1	74,326	0.00%
2023/04/13	18	17.58	0	0.00	17.57	18	74,382	0.02%
2023/04/12	0.2	17.60	76	17.58	17.59	-75.8	73,986	-0.10%
2023/04/11	25.2	17.51	16	17.49	17.50	9.2	74,245	0.01%
2023/04/10	26.2	17.40	0	0.00	17.40	26.2	74,117	0.04%
2023/04/07	2	17.35	0	0.00	17.36	2	73,756	0.00%
2023/04/06	12.2	17.35	0	0.00	17.35	12.2	73,523	0.02%
2023/03/31	0.2	17.37	16	17.39	17.34	-15.8	73,095	-0.02%
2023/03/30	10	17.27	3	17.25	17.25	7	72,293	0.01%
2023/03/29	8	17.20	0	0.00	17.20	8	72,695	0.01%
2023/03/28	3.1	17.17	44	17.20	17.16	-40.9	74,173	-0.06%
2023/03/27	1	17.20	36	17.20	17.22	-35	74,295	-0.05%
2023/03/24	9	17.21	0	0.00	17.22	9	74,949	0.01%
2023/03/23	24.3	17.16	7	17.17	17.17	17.3	74,122	0.02%
2023/03/22	18.1	17.09	13	17.07	17.10	5.1	73,012	0.01%
2023/03/21	12	16.96	0	0.00	16.93	12	72,917	0.02%
2023/03/20	34.3	16.87	0	0.00	16.86	34.3	73,064	0.05%
2023/03/17	25.3	16.87	0	0.00	16.92	25.3	72,132	0.04%
2023/03/16	57	16.77	2	16.78	16.76	55	72,059	0.08%
2023/03/15	27	16.92	5	16.91	16.85	22	70,169	0.03%
2023/03/14	146.2	16.87	0	0.00	16.85	146.2	69,822	0.21%	大買/鉅額交易
2023/03/13	61.9	16.94	2	16.89	16.98	59.9	66,500	0.09%
2023/03/10	160	17.06	3	17.08	17.05	157	63,708	0.25%	大買/鉅額交易
2023/03/09	28	17.24	0	0.00	17.21	28	61,741	0.05%
2023/03/08	25	17.28	0	0.00	17.31	25	61,115	0.04%
2023/03/07	5.1	17.32	1	17.33	17.31	4.1	60,686	0.01%
2023/03/06	11	17.25	27	17.24	17.23	-16	60,642	-0.03%
2023/03/03	0	0.00	4	17.13	17.13	-4	59,852	-0.01%
2023/03/02	97.1	17.01	2	17.05	17.08	95.1	59,783	0.16%
2023/03/01	78.5	17.03	0	0.00	17.03	78.5	58,102	0.14%
2023/02/24	39	17.13	4	17.16	17.10	35	56,934	0.06%
2023/02/23	12	17.17	10	17.17	17.17	2	56,679	0.00%
2023/02/22	41	16.99	1	17.01	17.06	40	56,603	0.07%
2023/02/21	21.1	17.12	5	17.11	17.12	16.1	55,340	0.03%
2023/02/20	66.1	17.12	2	17.13	17.13	64.1	56,100	0.11%
2023/02/17	21.1	17.03	0	0.00	17.04	21.1	56,554	0.04%
2023/02/16	50	17.03	25	17.04	17.03	25	56,218	0.04%
2023/02/15	105.4	17.19	1	17.17	17.16	104.4	54,812	0.19%	大買/鉅額交易
2023/02/14	61	17.24	5	17.25	17.24	56	52,192	0.11%
2023/02/13	15	17.04	0	0.00	17.12	15	51,160	0.03%
2023/02/10	72	17.09	0	0.00	17.06	72	49,913	0.14%
2023/02/09	20	17.12	0	0.00	17.11	20	48,562	0.04%
2023/02/08	4	17.16	0	0.00	17.15	4	47,997	0.01%
2023/02/07	2	17.07	7	17.08	17.06	-5	47,844	-0.01%
2023/02/06	125.5	17.08	3	17.05	17.05	122.5	47,623	0.26%	大買/鉅額交易
2023/02/03	19	17.09	0	0.00	17.10	19	45,948	0.04%
2023/02/02	25	17.04	2	17.07	17.12	23	45,064	0.05%
2023/02/01	2	16.96	0	0.00	17.00	2	44,010	0.00%
2023/01/31	32.1	16.99	0	0.00	16.88	32.1	43,618	0.07%
2023/01/30	1	17.00	6	16.93	17.01	-5	42,922	-0.01%
2023/01/17	13	16.73	10.5	16.68	16.72	2.5	42,236	0.01%
2023/01/16	0.3	16.71	0	0.00	16.70	0.3	42,318	0.00%
2023/01/13	2	16.66	2	16.62	16.62	0	42,107	0.00%
2023/01/12	6	16.58	5	16.58	16.59	1	42,608	0.00%
2023/01/11	13	16.64	0	0.00	16.67	13	42,633	0.03%
2023/01/10	6.4	16.65	10.5	16.65	16.68	-4.1	43,010	-0.01%
2023/01/09	0.2	16.54	49	16.60	16.66	-48.8	43,781	-0.11%
2023/01/06	0.1	16.42	0	0.00	16.41	0.1	43,357	0.00%
2023/01/05	1	16.32	0	0.00	16.32	1	44,516	0.00%
2023/01/03	2	16.08	2	16.21	16.18	0	46,894	0.00%
2022/12/30	10	16.20	4	16.21	16.17	6	46,715	0.01%
2022/12/29	13	16.05	0	0.00	16.09	13	47,060	0.03%
2022/12/28	6.1	16.20	0	0.00	16.17	6.1	46,847	0.01%
2022/12/27	30	16.30	7	16.30	16.27	23	46,762	0.05%
2022/12/26	7	16.25	13	16.24	16.23	-6	47,997	-0.01%
2022/12/23	17	16.15	2	16.22	16.19	15	49,007	0.03%
2022/12/22	2	16.25	10	16.25	16.27	-8	49,761	-0.02%
2022/12/21	13	16.07	0	0.00	16.07	13	51,120	0.03%
2022/12/20	56.8	16.13	0	0.00	16.10	56.8	50,956	0.11%
2022/12/19	6.1	16.25	0	0.00	16.25	6.1	51,408	0.01%
2022/12/16	51.1	16.25	0	0.00	16.31	51.1	51,751	0.10%
2022/12/15	1	16.40	0	0.00	16.44	1	51,941	0.00%
2022/12/14	1	16.44	3	16.45	16.46	-2	52,811	0.00%
2022/12/13	29	16.32	0	0.00	16.29	29	52,761	0.05%
2022/12/12	12.1	16.30	0	0.00	16.42	12.1	52,514	0.02%
2022/12/09	0	0.00	2	16.44	16.41	-2	52,923	0.00%
2022/12/08	8	16.29	0	0.00	16.32	8	52,929	0.02%
2022/12/07	3	16.43	0	0.00	16.40	3	52,985	0.01%
2022/12/06	21	16.49	0	0.00	16.45	21	52,774	0.04%
2022/12/05	25.1	16.67	0	0.00	16.67	25.1	52,091	0.05%
2022/12/02	4	16.63	0	0.00	16.61	4	52,000	0.01%
2022/12/01	8	16.76	4	16.77	16.68	4	52,957	0.01%
2022/11/30	2	16.59	35	16.56	16.65	-33	52,697	-0.06%
2022/11/29	0	0.00	21	16.47	16.46	-21	52,677	-0.04%
2022/11/28	5	16.27	0	0.00	16.34	5	53,545	0.01%
2022/11/25	0	0.00	21	16.42	16.40	-21	55,034	-0.04%
2022/11/24	1.2	16.36	2	16.37	16.35	-0.8	55,149	0.00%
2022/11/23	11	16.18	0	0.00	16.28	11	55,432	0.02%
2022/11/22	7.5	16.09	0	0.00	16.10	7.5	57,237	0.01%
2022/11/21	27	16.15	0	0.00	16.15	27	57,126	0.05%
2022/11/18	35	16.28	0	0.00	16.25	35	56,848	0.06%
2022/11/17	37.1	16.34	0	0.00	16.37	37.1	56,802	0.07%
2022/11/16	31.3	16.49	20	16.43	16.42	11.3	57,527	0.02%
2022/11/15	3	16.71	8.5	16.75	16.77	-5.5	56,857	-0.01%
2022/11/14	1	16.74	0	0.00	16.74	1	56,116	0.00%
2022/11/11	48.1	16.40	103	16.47	16.48	-54.9	55,526	-0.10%	大賣/
2022/11/10	61.7	16.16	0	0.00	16.17	61.7	55,302	0.11%
2022/11/09	12	16.21	5	16.22	16.26	7	56,147	0.01%
2022/11/08	13.1	16.15	2.2	16.14	16.15	10.9	57,229	0.02%
2022/11/07	31	16.00	7	15.97	16.05	24	57,268	0.04%
2022/11/04	2.6	15.74	0	0.00	15.84	2.6	57,305	0.00%
2022/11/03	5.3	15.73	0	0.00	15.78	5.3	57,512	0.01%
2022/11/02	15.2	15.81	0	0.00	15.82	15.2	57,381	0.03%
2022/11/01	12	15.81	0	0.00	15.79	12	57,126	0.02%
2022/10/31	1	15.73	0	0.00	15.70	1	57,255	0.00%
2022/10/28	2.1	15.57	0	0.00	15.60	2.1	57,678	0.00%
2022/10/27	15	15.65	0	0.00	15.64	15	58,048	0.03%
2022/10/26	1	15.55	0	0.00	15.58	1	58,896	0.00%
2022/10/25	2	15.42	0	0.00	15.44	2	58,979	0.00%
2022/10/24	1.1	15.58	0	0.00	15.49	1.1	58,772	0.00%
2022/10/21	3	15.52	0	0.00	15.50	3	58,770	0.01%
2022/10/20	18	15.38	3	15.37	15.51	15	58,559	0.03%
2022/10/19	17	15.67	0	0.00	15.60	17	58,023	0.03%
2022/10/17	33	15.54	0	0.00	15.58	33	57,536	0.06%
2022/10/14	2	15.75	0	0.00	15.70	2	56,498	0.00%
2022/10/13	51	15.72	9	15.64	15.63	42	56,457	0.07%
2022/10/12	10	15.87	4	15.85	15.86	6	55,164	0.01%
2022/10/11	56.3	15.81	0	0.00	15.78	56.3	54,860	0.10%
2022/10/07	6	16.09	1	16.12	16.07	5	53,367	0.01%
2022/10/06	12.1	16.22	0	0.00	16.18	12.1	53,618	0.02%
2022/10/05	25	16.22	0	0.00	16.21	25	53,525	0.05%
2022/10/04	3	16.10	1	16.06	16.08	2	54,004	0.00%
2022/10/03	11.1	15.89	1	15.87	15.87	10.1	53,709	0.02%
2022/09/30	29.1	16.00	0	0.00	16.04	29.1	52,838	0.06%
2022/09/29	7	16.08	0	0.00	16.11	7	52,192	0.01%
2022/09/28	12.3	16.09	0	0.00	16.05	12.3	52,025	0.02%
2022/09/27	16	16.28	0	0.00	16.27	16	50,964	0.03%
2022/09/26	22.4	16.33	0	0.00	16.29	22.4	50,843	0.04%
2022/09/23	12	16.60	2	16.58	16.56	10	49,887	0.02%
2022/09/22	31.2	16.60	0	0.00	16.62	31.2	50,456	0.06%
2022/09/21	17.4	16.81	0	0.00	16.80	17.4	49,184	0.04%
2022/09/20	0	16.92	0	0.00	16.92	0	48,356	0.00%
2022/09/19	13.7	16.89	0	0.00	16.88	13.7	48,513	0.03%
2022/09/16	31.3	16.92	76	16.93	16.90	-44.7	48,259	-0.09%
2022/09/15	4	16.99	0	0.00	17.06	4	47,772	0.01%
2022/09/14	8	16.96	0	0.00	16.96	8	48,085	0.02%
2022/09/13	4.4	17.17	0	0.00	17.18	4.4	47,657	0.01%
2022/09/12	0	0.00	1	17.11	17.10	-1	48,612	0.00%
2022/09/08	5.3	16.77	8	16.89	16.94	-2.7	49,556	-0.01%
2022/09/07	49.1	16.69	2	16.70	16.69	47.1	49,606	0.09%
2022/09/06	8	16.89	21	16.86	16.84	-13	48,436	-0.03%
2022/09/05	2	16.83	18	16.86	16.84	-16	48,561	-0.03%
2022/09/02	81.3	16.82	0	0.00	16.80	81.3	49,377	0.16%
2022/09/01	47	16.84	0	0.00	16.85	47	48,641	0.10%
2022/08/31	11.6	16.96	2	17.04	17.03	9.6	46,823	0.02%
2022/08/30	13	17.00	0	0.00	16.98	13	46,372	0.03%
2022/08/29	30	16.92	0	0.00	16.91	30	45,994	0.07%
2022/08/26	1.7	17.17	0	0.00	17.15	1.7	44,277	0.00%
2022/08/25	6	17.08	0	0.00	17.07	6	44,155	0.01%
2022/08/24	14	17.01	10	17.02	17.00	4	44,302	0.01%
2022/08/23	16	17.08	6	17.07	17.03	10	43,977	0.02%
2022/08/22	6	17.14	0	0.00	17.17	6	42,985	0.01%
2022/08/19	3	17.15	0	0.00	17.17	3	42,589	0.01%
2022/08/18	18	17.14	0	0.00	17.15	18	42,500	0.04%
2022/08/17	25	17.12	1	17.13	17.11	24	42,243	0.06%
2022/08/16	28.1	17.09	0	0.00	17.12	28.1	42,310	0.07%
2022/08/15	35	17.36	0	0.00	17.33	35	41,455	0.08%
2022/08/12	1	17.33	0	0.00	17.32	1	40,079	0.00%
2022/08/11	15.1	17.29	0	0.00	17.29	15.1	40,206	0.04%
2022/08/10	14.4	17.10	0	0.00	17.10	14.4	40,635	0.04%
2022/08/08	22.1	17.00	0	0.00	17.05	22.1	41,899	0.05%
2022/08/05	4	16.97	28	16.92	16.97	-24	41,922	-0.06%
2022/08/04	2	16.73	0	0.00	16.77	2	43,228	0.00%
2022/08/03	24	16.79	0	0.00	16.75	24	43,236	0.06%
2022/08/02	2.3	16.79	0	0.00	16.79	2.3	43,362	0.01%
2022/08/01	2.2	16.94	0	0.00	16.94	2.2	44,159	0.00%
2022/07/29	8.1	16.92	0	0.00	16.90	8.1	45,143	0.02%
2022/07/28	8	16.81	0	0.00	16.81	8	45,198	0.02%
2022/07/27	1	16.68	2	16.66	16.74	-1	45,299	0.00%
2022/07/26	8	16.68	1	16.70	16.64	7	45,422	0.02%
2022/07/25	1	16.58	0	0.00	16.70	1	45,437	0.00%
2022/07/22	1	16.52	0	0.00	16.58	1	45,506	0.00%
2022/07/21	11	16.43	0	0.00	16.56	11	46,150	0.02%
2022/07/20	4	16.47	0	0.00	16.42	4	46,168	0.01%
2022/07/19	3	16.32	0	0.00	16.31	3	46,769	0.01%
2022/07/18	2	16.25	0	0.00	16.31	2	46,997	0.00%
2022/07/15	1.1	16.21	0	0.00	16.18	1.1	46,819	0.00%
2022/07/14	2.3	16.34	0	0.00	16.34	2.3	46,458	0.00%
2022/07/13	6	16.30	27	16.31	16.31	-21	45,986	-0.05%
2022/07/12	21.4	15.97	3	15.98	15.97	18.4	46,478	0.04%
2022/07/11	13	16.23	0	0.00	16.20	13	45,909	0.03%
2022/07/08	4	16.28	0	0.00	16.26	4	45,973	0.01%
2022/07/07	11	16.03	2	16.23	16.21	9	45,573	0.02%
2022/07/06	28.2	16.12	0	0.00	16.06	28.2	45,489	0.06%
2022/07/05	6	16.40	0	0.00	16.40	6	45,034	0.01%
2022/07/04	9.8	16.39	140	16.38	16.35	-130.2	44,589	-0.29%	大賣/鉅額交易
2022/07/01	10.1	16.49	0	0.00	16.39	10.1	44,375	0.02%
2022/06/30	30.3	16.75	0	0.00	16.66	30.3	43,361	0.07%
2022/06/29	4	17.00	0	0.00	17.02	4	41,993	0.01%
2022/06/28	4	17.11	0	0.00	17.11	4	41,812	0.01%
2022/06/27	5	17.23	0	0.00	17.21	5	41,684	0.01%
2022/06/24	10	17.09	0	0.00	17.06	10	41,470	0.02%
2022/06/23	6.2	16.94	0	0.00	16.96	6.2	41,592	0.01%
2022/06/22	2.6	17.01	0	0.00	16.95	2.6	41,236	0.01%
2022/06/21	10	17.12	5	17.06	17.18	5	40,750	0.01%
2022/06/20	19.5	16.94	0	0.00	16.82	19.5	40,604	0.05%
2022/06/17	26	17.05	7	17.09	17.08	19	39,495	0.05%
2022/06/16	5	17.35	0	0.00	17.25	5	38,300	0.01%
2022/06/15	19	17.38	0	0.00	17.32	19	38,017	0.05%
2022/06/14	14	17.28	0	0.00	17.35	14	38,172	0.04%
2022/06/13	37	17.32	1	17.37	17.34	36	37,806	0.10%
2022/06/10	3.5	17.61	0	0.00	17.61	3.5	36,944	0.01%
2022/06/09	3	17.71	0	0.00	17.70	3	36,726	0.01%
2022/06/08	11	17.82	0	0.00	17.80	11	36,658	0.03%
2022/06/07	4.7	17.74	0	0.00	17.71	4.7	36,895	0.01%
2022/06/06	16	17.76	0	0.00	17.80	16	37,022	0.04%
2022/06/02	1	17.85	0	0.00	17.82	1	38,274	0.00%
2022/06/01	3	17.99	6	17.94	17.90	-3	39,879	-0.01%
2022/05/31	1.2	17.80	0	0.00	17.87	1.2	39,933	0.00%
2022/05/30	1	17.86	0	0.00	17.86	1	39,659	0.00%
2022/05/27	6	17.60	0	0.00	17.60	6	39,552	0.02%
2022/05/26	1	17.49	0	0.00	17.42	1	39,689	0.00%
2022/05/24	2	17.44	0	0.00	17.38	2	42,168	0.00%
2022/05/23	7	17.55	0	0.00	17.50	7	42,350	0.02%
2022/05/19	1.8	17.53	0	0.00	17.53	1.8	45,101	0.00%
2022/05/18	10.6	17.63	1	17.71	17.74	9.6	45,355	0.02%
2022/05/17	13.1	17.92	0	0.00	17.89	13.1	44,828	0.03%
2022/05/16	29.4	17.87	1	17.89	17.90	28.4	44,078	0.06%
2022/05/13	15.1	17.91	5	17.91	17.90	10.1	43,652	0.02%
2022/05/12	33.2	18.01	0	0.00	17.83	33.2	44,040	0.08%
2022/05/11	10.1	18.20	0	0.00	18.18	10.1	42,662	0.02%
2022/05/10	14	18.28	0	0.00	18.34	14	42,252	0.03%
2022/05/09	59.6	18.40	1	18.38	18.34	58.6	41,772	0.14%
2022/05/05	2	18.90	0	0.00	18.87	2	39,071	0.01%
2022/05/03	2.5	18.73	0	0.00	18.75	2.5	38,567	0.01%
2022/04/28	16	18.58	1	18.65	18.67	15	38,571	0.04%
2022/04/27	29.2	18.61	0	0.00	18.60	29.2	38,232	0.08%
2022/04/26	1	18.83	0	0.00	18.80	1	37,397	0.00%
2022/04/25	17.2	18.72	0	0.00	18.75	17.2	37,188	0.05%
2022/04/22	1	18.86	0	0.00	19.00	1	36,155	0.00%
2022/04/21	4	18.96	0	0.00	18.97	4	35,905	0.01%
2022/04/20	1.5	18.90	0	0.00	18.97	1.5	35,793	0.00%
2022/04/19	7	18.99	0	0.00	18.95	7	35,545	0.02%
2022/04/18	21.1	18.95	0	0.00	18.92	21.1	35,384	0.06%
2022/04/15	5	19.01	0	0.00	19.03	5	34,493	0.01%
2022/04/14	1	19.25	0	0.00	19.12	1	34,117	0.00%
2022/04/12	8	19.13	0	0.00	19.11	8	33,809	0.02%
2022/04/11	1.1	19.24	0	0.00	19.20	1.1	33,427	0.00%
2022/04/06	1	19.28	0	0.00	19.40	1	32,539	0.00%
2022/04/01	5	19.32	0	0.00	19.34	5	32,283	0.02%
2022/03/29	3.4	19.27	3	19.28	19.26	0.4	31,847	0.00%
2022/03/25	1	19.29	0	0.00	19.32	1	31,312	0.00%
2022/03/23	0	0.00	3	19.39	19.39	-3	31,195	-0.01%
2022/03/21	0	0.00	1	19.30	19.26	-1	30,894	0.00%
2022/03/16	2	18.98	0	0.00	18.99	2	30,480	0.01%
2022/03/15	14.3	18.85	0	0.00	18.85	14.3	30,329	0.05%
2022/03/14	1	19.00	0	0.00	19.00	1	30,019	0.00%
2022/03/11	8.9	18.90	0	0.00	18.88	8.9	29,881	0.03%
2022/03/10	5.6	18.95	0	0.00	18.96	5.6	29,674	0.02%
2022/03/09	2.4	18.64	0	0.00	18.63	2.4	29,333	0.01%
2022/03/08	20	18.54	21	18.49	18.49	-1	28,882	0.00%
2022/03/07	38.2	18.80	0	0.00	18.80	38.2	27,233	0.14%
2022/03/04	14	19.19	0	0.00	19.19	14	25,393	0.06%
2022/03/02	1.1	19.30	5	19.22	19.29	-3.9	25,437	-0.02%
2022/03/01	13	19.26	5	19.23	19.29	8	25,181	0.03%
2022/02/25	9	19.00	13	18.95	19.02	-4	24,833	-0.02%
2022/02/24	38	19.12	0	0.00	19.01	38	23,723	0.16%
2022/02/23	7	19.31	0	0.00	19.34	7	21,859	0.03%
2022/02/22	20.1	19.39	0	0.00	19.36	20.1	21,094	0.10%
2022/02/21	15	19.74	0	0.00	19.75	15	19,327	0.08%
2022/02/18	15	19.68	1	19.70	19.70	14	17,936	0.08%
2022/02/17	66	19.62	0	0.00	19.62	66	17,661	0.37%
2022/02/16	12	19.51	0	0.00	19.52	12	17,699	0.07%
2022/02/15	16.6	19.48	0	0.00	19.44	16.6	17,387	0.10%
2022/02/14	14.2	19.42	0	0.00	19.48	14.2	16,644	0.09%
2022/02/11	5.7	19.57	0	0.00	19.62	5.7	15,759	0.04%
2022/02/10	1	19.62	1	19.55	19.65	0	15,558	0.00%
2022/02/09	20.8	19.50	0	0.00	19.60	20.8	15,369	0.14%
2022/02/08	3.2	19.40	0	0.00	19.48	3.2	15,125	0.02%
2022/02/07	2	19.11	0	0.00	19.29	2	14,892	0.01%
2022/01/26	3	19.02	0	0.00	19.01	3	14,718	0.02%
2022/01/25	10	18.93	0	0.00	18.96	10	14,801	0.07%
2022/01/24	1	19.02	0	0.00	19.16	1	14,333	0.01%
2022/01/21	8.8	19.18	2	19.23	19.17	6.8	14,159	0.05%
2022/01/19	1	19.40	0	0.00	19.41	1	13,640	0.01%
2022/01/18	0	0.00	5	19.46	19.44	-5	13,537	-0.04%
2022/01/17	3	19.35	0	0.00	19.37	3	13,477	0.02%
2022/01/14	3.7	19.34	2	19.28	19.40	1.7	13,373	0.01%
2022/01/11	1	19.17	0	0.00	19.25	1	12,978	0.01%
2022/01/05	0	0.00	1	19.18	19.17	-1	12,573	-0.01%
2022/01/04	10	19.17	0	0.00	19.18	10	12,618	0.08%
2022/01/03	1	19.12	0	0.00	19.10	1	12,556	0.01%
2021/12/30	0	0.00	1	19.15	19.17	-1	12,384	-0.01%
2021/12/29	6	19.13	0	0.00	19.17	6	12,491	0.05%
2021/12/28	0	0.00	0	19.10	19.10	0	12,671	0.00%
2021/12/27	0	0.00	5	19.02	19.02	-5	12,843	-0.04%
2021/12/21	0	0.00	2	18.85	18.84	-2	13,393	-0.01%
2021/12/20	2.3	18.79	0	0.00	18.75	2.3	13,378	0.02%
2021/12/16	0	0.00	2	18.85	18.85	-2	13,238	-0.02%
2021/12/15	1	18.74	2	18.78	18.74	-1	13,406	-0.01%
2021/12/14	1	18.80	30	18.71	18.70	-29	13,397	-0.22%
2021/12/13	10	18.85	0	0.00	18.82	10	13,276	0.08%
2021/12/10	0	0.00	16	18.84	18.84	-16	13,175	-0.12%
2021/12/08	0.3	18.80	0	0.00	18.80	0.3	12,998	0.00%
2021/12/07	1	18.65	0	0.00	18.76	1	12,863	0.01%
2021/12/06	1	18.68	0	0.00	18.70	1	12,811	0.01%
2021/12/03	1	18.58	1	18.65	18.66	0	12,951	0.00%
2021/12/02	2.1	18.55	0	0.00	18.55	2.1	12,937	0.02%
2021/12/01	2	18.43	0	0.00	18.55	2	12,987	0.02%
2021/11/30	1	18.49	0	0.00	18.42	1	13,013	0.01%
2021/11/29	1	18.43	0	0.00	18.40	1	13,004	0.01%
2021/11/26	23	18.56	0	0.00	18.49	23	12,733	0.18%
2021/11/25	0	0.00	10	18.71	18.72	-10	12,324	-0.08%
2021/11/23	1.1	18.69	0	0.00	18.62	1.1	12,342	0.01%
2021/11/19	3	18.72	1	18.69	18.71	2	12,318	0.02%
2021/11/18	5	18.71	1	18.76	18.77	4	12,200	0.03%
2021/11/17	4	18.61	1	18.58	18.65	3	12,133	0.02%
2021/11/16	9	18.57	0	0.00	18.58	9	12,112	0.07%
2021/11/15	0	0.00	22	18.85	18.85	-22	11,681	-0.19%
2021/11/12	1	18.72	0	0.00	18.73	1	11,366	0.01%
2021/11/10	3	18.69	0	0.00	18.69	3	12,065	0.02%
2021/11/09	0	0.00	21	18.63	18.65	-21	12,249	-0.17%
2021/11/08	1	18.50	1	18.53	18.55	0	12,252	0.00%
2021/11/05	1.3	18.42	1	18.44	18.44	0.3	12,248	0.00%
2021/11/04	1	18.41	0	0.00	18.42	1	12,356	0.01%
2021/11/03	5	18.40	0	0.00	18.41	5	12,337	0.04%
2021/10/29	1	18.30	0	0.00	18.32	1	12,008	0.01%
2021/10/27	0	0.00	0.1	18.36	18.36	-0.1	11,937	0.00%
2021/10/26	0	0.00	1	18.33	18.33	-1	11,899	-0.01%
2021/10/25	6	18.22	0	0.00	18.24	6	11,808	0.05%
2021/10/21	1	18.19	5	18.25	18.18	-4	11,908	-0.03%
2021/10/15	1	18.15	0	0.00	18.16	1	11,757	0.01%
2021/10/13	1	18.00	0	0.00	18.03	1	11,772	0.01%
2021/10/08	7	18.20	0	0.00	18.18	7	11,518	0.06%
2021/10/05	10	17.77	0	0.00	17.96	10	11,193	0.09%
2021/10/04	2	17.97	0	0.00	17.95	2	10,932	0.02%
2021/10/01	14	18.01	0	0.00	18.03	14	10,670	0.13%
2021/09/30	2	18.12	1	18.22	18.21	1	10,258	0.01%
2021/09/29	19	18.14	0	0.00	18.16	19	10,270	0.18%
2021/09/22	1.3	18.04	0	0.00	18.12	1.3	9,907	0.01%
2021/09/08	3	18.05	0	0.00	18.02	3	9,531	0.03%
2021/09/07	0.1	18.10	0	0.00	18.15	0.1	9,308	0.00%
2021/09/06	1	18.16	4	18.21	18.15	-3	9,261	-0.03%
2021/09/02	2	18.12	0	0.00	18.05	2	9,119	0.02%
2021/08/31	3	18.14	0	0.00	18.18	3	9,003	0.03%
2021/08/26	1	17.75	0	0.00	17.80	1	8,946	0.01%
2021/08/24	15	17.74	0	0.00	17.76	15	8,863	0.17%
2021/08/19	1	17.55	0	0.00	17.56	1	8,680	0.01%
2021/08/17	1	17.75	0	0.00	17.73	1	8,122	0.01%
2021/08/16	2.4	18.14	0	0.00	18.20	2.4	7,556	0.03%
2021/08/13	1	18.24	0	0.00	18.24	1	7,104	0.01%
2021/08/12	15	18.39	19	18.36	18.35	-4	6,823	-0.06%
2021/08/10	3.2	18.45	0	0.00	18.45	3.2	6,667	0.05%
2021/08/09	1	18.63	0	0.00	18.51	1	7,121	0.01%
2021/08/05	4	18.64	2	18.65	18.64	2	7,695	0.03%
2021/08/04	24	18.55	2	18.60	18.59	22	8,708	0.25%
2021/08/03	1	18.46	0	0.00	18.49	1	9,144	0.01%
2021/08/02	0	0.00	3	18.38	18.44	-3	9,137	-0.03%
2021/07/30	0.2	18.33	0	0.00	18.26	0.2	9,196	0.00%
2021/07/28	5	18.16	0	0.00	18.17	5	9,480	0.05%
2021/07/26	2	18.45	0	0.00	18.39	2	9,673	0.02%
2021/07/20	1	18.39	0	0.00	18.37	1	9,698	0.01%
2021/07/14	0	0.00	1	18.45	18.46	-1	9,937	-0.01%
2021/07/09	1	18.38	0	0.00	18.41	1	10,084	0.01%
2021/07/06	0	0.00	2	18.42	18.40	-2	10,195	-0.02%
2021/07/05	1	18.38	0	0.00	18.38	1	10,185	0.01%
2021/07/02	2	18.20	0	0.00	18.25	2	10,126	0.02%
2021/07/01	1	18.24	0	0.00	18.21	1	10,164	0.01%
2021/06/29	3	18.21	0	0.00	18.20	3	10,182	0.03%
2021/06/25	1	18.26	0	0.00	18.25	1	10,290	0.01%
2021/06/21	11	18.12	1	18.14	18.14	10	10,278	0.10%
2021/06/18	0.2	18.31	0	0.00	18.30	0.2	10,143	0.00%
2021/06/10	1	18.18	0	0.00	18.24	1	10,203	0.01%
2021/06/08	0	0.00	1	18.28	18.27	-1	10,205	-0.01%
2021/06/07	0	0.00	1	18.25	18.25	-1	10,245	-0.01%
2021/06/04	1	18.28	0	0.00	18.32	1	10,143	0.01%
2021/05/31	1	18.23	1	18.27	18.33	0	10,153	0.00%
2021/05/25	0	0.00	11	18.10	18.12	-11	10,203	-0.11%
2021/05/21	0	0.00	3	17.93	17.96	-3	10,411	-0.03%
2021/05/19	5	17.87	0	0.00	17.88	5	10,426	0.05%
2021/05/18	0	0.00	4	17.66	17.90	-4	10,392	-0.04%
2021/05/17	10	17.50	0	0.00	17.48	10	10,289	0.10%
2021/05/14	23	18.00	5	18.04	18.05	18	9,668	0.19%
2021/05/13	3	17.50	0	0.00	17.83	3	9,248	0.03%
2021/05/12	2	18.21	7	18.08	17.92	-5	8,896	-0.06%
2021/05/11	21	19.06	0	0.00	19.00	21	7,860	0.27%
2021/05/10	0	0.00	1	19.22	19.26	-1	7,440	-0.01%
2021/05/07	1	19.07	0	0.00	19.15	1	7,402	0.01%
2021/05/06	1	18.98	0	0.00	18.87	1	7,405	0.01%
2021/05/05	0	18.90	0	0.00	18.82	0	7,418	0.00%
2021/05/04	0	0.00	2	18.70	18.76	-2	7,313	-0.03%
2021/05/03	5	19.01	0	0.00	19.02	5	7,082	0.07%
2021/04/29	1	19.17	0	0.00	19.15	1	7,057	0.01%
2021/04/22	3	19.06	1	19.05	18.90	2	7,409	0.03%
2021/04/19	1	18.91	0	0.00	18.96	1	7,399	0.01%
2021/04/16	0	0.00	2	18.65	18.73	-2	7,419	-0.03%
2021/04/14	1.5	18.48	0	0.00	18.43	1.5	7,621	0.02%
2021/04/12	0	0.00	10	18.52	18.56	-10	7,777	-0.13%
2021/04/09	2	18.53	0	0.00	18.51	2	7,882	0.03%
2021/04/07	10.2	18.48	0	0.00	18.53	10.2	8,012	0.13%
2021/04/06	7.3	18.50	0	0.00	18.51	7.3	8,029	0.09%
2021/04/01	10	18.42	0	0.00	18.42	10	8,226	0.12%
2021/03/29	8	18.20	5	18.19	18.21	3	8,152	0.04%
2021/03/26	0	0.00	2	17.95	17.99	-2	8,165	-0.02%
2021/03/25	3	17.80	0	0.00	17.85	3	8,167	0.04%
2021/03/24	0	0.00	1	17.76	17.78	-1	8,192	-0.01%
2021/03/22	2	17.72	15	17.62	17.74	-13	8,358	-0.16%
2021/03/19	1	17.62	0	0.00	17.67	1	8,477	0.01%
2021/03/12	5	17.44	0	0.00	17.50	5	9,164	0.05%
2021/03/11	0	0.00	2	17.41	17.39	-2	9,357	-0.02%
2021/03/08	4	17.05	2	17.06	17.02	2	9,874	0.02%
2021/03/03	2	17.09	3	17.19	17.24	-1	10,191	-0.01%
2021/02/26	1	17.16	2	17.20	17.14	-1	10,425	-0.01%
2021/02/25	1	17.38	0	0.00	17.43	1	10,437	0.01%
2021/02/24	3	17.51	0	0.00	17.37	3	10,783	0.03%
2021/02/22	0	0.00	1	17.24	17.25	-1	10,952	-0.01%
2021/02/19	4	17.00	0	0.00	17.05	4	11,319	0.04%
2021/02/18	1	16.96	0	0.00	16.99	1	11,745	0.01%
2021/02/17	3	16.94	2	16.93	16.93	1	12,570	0.01%
2021/02/05	5	16.70	0	0.00	16.74	5	12,619	0.04%
2021/02/03	0	0.00	1	16.68	16.67	-1	13,123	-0.01%
2021/02/02	2	16.55	0	0.00	16.61	2	13,274	0.02%
2021/01/29	0	0.00	1	16.37	16.36	-1	13,560	-0.01%
2021/01/27	1	16.80	0	0.00	16.81	1	13,518	0.01%
2021/01/26	4	16.84	2	16.90	16.68	2	13,414	0.01%
2021/01/25	0	0.00	2	16.81	16.84	-2	13,354	-0.01%
2021/01/22	0	0.00	10	16.56	16.65	-10	13,356	-0.07%
2021/01/19	0	0.00	4	16.77	16.76	-4	13,154	-0.03%
2021/01/18	1	16.65	10	16.61	16.70	-9	13,118	-0.07%
2021/01/15	6	17.07	0	0.00	16.87	6	12,992	0.05%
2021/01/12	11	16.59	0	0.00	16.56	11	12,724	0.09%
2021/01/11	1	16.59	0	0.00	16.67	1	12,635	0.01%
2021/01/08	5	16.38	0	0.00	16.50	5	12,584	0.04%
2021/01/06	1	16.10	0	0.00	16.10	1	12,292	0.01%
2021/01/04	0	0.00	4	16.22	16.20	-4	11,972	-0.03%
2020/12/28	5	15.95	0	0.00	16.03	5	11,709	0.04%
2020/12/24	0	0.00	6	15.85	15.83	-6	11,486	-0.05%
2020/12/23	0	0.00	11	15.75	15.74	-11	11,520	-0.10%
2020/12/21	0	0.00	10	15.82	15.84	-10	12,437	-0.08%
2020/12/16	0	0.00	5	15.80	15.92	-5	13,185	-0.04%
2020/12/15	1	15.80	0	0.00	15.69	1	13,090	0.01%
2020/12/14	0	0.00	6	15.99	15.95	-6	13,195	-0.05%
2020/12/11	4	15.91	0	0.00	15.98	4	13,198	0.03%
2020/12/10	5	16.13	0	0.00	15.98	5	13,124	0.04%
2020/12/03	7	15.55	0	0.00	15.60	7	12,956	0.05%
2020/12/01	0	0.00	12	15.35	15.47	-12	13,415	-0.09%
2020/11/30	0	0.00	1	15.50	15.35	-1	13,406	-0.01%
2020/11/26	0	0.00	2	15.37	15.41	-2	13,800	-0.01%
2020/11/25	0	0.00	4	15.42	15.34	-4	14,107	-0.03%
2020/11/24	2	15.40	0	0.00	15.36	2	14,106	0.01%
2020/11/23	0	0.00	10	15.35	15.40	-10	14,059	-0.07%
2020/11/20	0	0.00	8	15.21	15.23	-8	13,686	-0.06%
2020/11/16	0	0.00	7	15.09	15.10	-7	15,263	-0.05%
2020/11/13	4	14.92	2	14.90	14.97	2	14,644	0.01%
2020/11/12	7	14.94	0	0.00	14.94	7	14,707	0.05%
2020/11/04	5	14.51	0	0.00	14.58	5	14,512	0.03%
2020/10/30	5	14.43	0	0.00	14.42	5	15,703	0.03%
2020/10/27	1	14.59	0	0.00	14.57	1	16,546	0.01%
2020/10/26	0	0.00	2	14.58	14.60	-2	16,838	-0.01%
2020/10/14	2	14.67	0	0.00	14.64	2	26,274	0.01%
2020/10/12	2	14.67	0	0.00	14.65	2	27,041	0.01%
2020/10/08	2	14.60	0	0.00	14.66	2	27,412	0.01%
2020/10/07	2	14.60	0	0.00	14.60	2	27,793	0.01%
2020/09/25	2	14.29	0	0.00	14.24	2	30,450	0.01%
2020/09/24	2	14.45	0	0.00	14.33	2	30,593	0.01%
2020/09/23	3	14.63	0	0.00	14.60	3	30,294	0.01%
2020/09/21	11	14.73	0	0.00	14.73	11	30,631	0.04%
2020/09/17	3	14.85	0	0.00	14.79	3	31,532	0.01%
2020/09/15	0	0.00	1	14.87	14.89	-1	32,392	0.00%
2020/09/11	2	14.75	0	0.00	14.76	2	33,616	0.01%
2020/09/10	1	14.77	0	0.00	14.78	1	34,139	0.00%
2020/09/09	5	14.67	0	0.00	14.75	5	34,857	0.01%
2020/09/07	6	14.83	0	0.00	14.79	6	35,624	0.02%
2020/09/04	6	14.76	1	14.76	14.77	5	36,158	0.01%
2020/09/03	1	14.86	0	0.00	14.88	1	35,988	0.00%
2020/09/02	1	14.85	0	0.00	14.83	1	36,739	0.00%
2020/09/01	7	14.84	0	0.00	14.85	7	37,090	0.02%
2020/08/31	4	14.92	2	15.00	14.87	2	37,432	0.01%
2020/08/28	4	14.96	0	0.00	14.97	4	37,670	0.01%
2020/08/27	4	14.98	0	0.00	14.99	4	38,533	0.01%
2020/08/26	1	15.03	0	0.00	15.02	1	39,447	0.00%
2020/08/25	1	15.03	0	0.00	15.00	1	40,683	0.00%
2020/08/21	4	14.87	3	14.91	14.90	1	42,965	0.00%
2020/08/20	146	14.87	0	0.00	14.87	146	42,916	0.34%	大買/鉅額交易
2020/08/19	3	15.27	1	15.31	15.19	2	39,204	0.01%
2020/08/18	6	15.28	0	0.00	15.27	6	40,082	0.01%
2020/08/17	4	15.26	0	0.00	15.27	4	41,247	0.01%
2020/08/14	0	0.00	12	15.13	15.14	-12	42,281	-0.03%
2020/08/12	14	15.03	0	0.00	15.01	14	46,175	0.03%
2020/08/06	3	15.16	0	0.00	15.15	3	54,963	0.01%
2020/08/05	14	15.10	21	15.09	15.16	-7	57,503	-0.01%
2020/08/04	5	14.97	0	0.00	15.02	5	58,077	0.01%
2020/08/03	3	15.00	0	0.00	14.98	3	60,532	0.00%
2020/07/31	7	15.05	0	0.00	15.05	7	63,925	0.01%
2020/07/30	9	14.95	9	14.99	15.00	0	69,016	0.00%
2020/07/29	2	14.93	1	14.89	14.88	1	75,127	0.00%
2020/07/28	5	14.93	0	0.00	14.85	5	82,236	0.01%
2020/07/27	7	15.02	1	15.06	14.98	6	86,280	0.01%
2020/07/24	19	15.14	28	15.16	15.05	-9	90,783	-0.01%
2020/07/23	24	15.11	5	15.13	15.14	19	93,211	0.02%
2020/07/22	19	15.36	5	15.32	15.31	14	94,038	0.01%
2020/07/21	68	15.50	38	15.74	15.74	30	93,796	0.03%
2020/07/20	9	15.36	0	0.00	15.32	9	85,250	0.01%