國泰永續高股息 (00878)-致和-南京券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.16
漲跌
▲0.04
漲幅
+0.17%
成交量
78,269張
產業
上市
1738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	23.14	0	0.00	23.16	5	70,441	0.01%
2024/05/10	0	0.00	5	22.94	23.12	-5	70,066	-0.01%
2024/05/08	0	0.00	5	22.88	22.89	-5	69,269	-0.01%
2024/05/07	3	22.65	0	0.00	22.76	3	68,745	0.00%
2024/05/03	21	22.36	0	0.00	22.30	21	67,478	0.03%
2024/05/02	15.5	22.24	0	0.00	22.22	15.5	67,133	0.02%
2024/04/30	1	22.27	10	22.28	22.26	-9	65,497	-0.01%
2024/04/29	0	0.00	5	22.17	22.26	-5	65,836	-0.01%
2024/04/26	10	21.88	0	0.00	21.84	10	66,316	0.02%
2024/04/25	1	21.75	0	0.00	21.77	1	66,590	0.00%
2024/04/24	11	22.00	0	0.00	22.03	11	66,604	0.02%
2024/04/23	1.2	21.68	0	0.00	21.62	1.2	67,451	0.00%
2024/04/22	2	21.63	1	21.59	21.55	1	67,775	0.00%
2024/04/19	4	21.83	0	0.00	21.74	4	67,311	0.01%
2024/04/18	1	22.21	0	0.00	22.17	1	65,228	0.00%
2024/04/17	16	22.03	0	0.00	22.15	16	65,223	0.02%
2024/04/16	5.2	22.01	0	0.00	22.00	5.2	65,024	0.01%
2024/04/15	0	0.00	1	22.57	22.51	-1	62,918	0.00%
2024/04/02	0.1	22.71	0	0.00	22.67	0.1	64,829	0.00%
2024/03/29	0	0.00	5	22.64	22.70	-5	65,883	-0.01%
2024/03/26	0.1	22.33	0	0.00	22.41	0.1	66,226	0.00%
2024/03/20	5	22.29	0	0.00	22.29	5	66,698	0.01%
2024/03/19	0	0.00	2	22.40	22.39	-2	67,367	0.00%
2024/03/18	0.1	22.33	0	0.00	22.37	0.1	67,878	0.00%
2024/03/15	0	0.00	20	22.20	22.38	-20	67,896	-0.03%
2024/03/14	0.1	22.40	10	22.51	22.30	-9.9	67,635	-0.01%
2024/03/13	5	22.52	8	22.52	22.52	-3	67,253	0.00%
2024/03/12	0.1	22.52	0	0.00	22.55	0.1	66,571	0.00%
2024/03/11	1	22.36	0	0.00	22.34	1	65,904	0.00%
2024/03/08	0	0.00	4	22.36	22.31	-4	65,340	-0.01%
2024/03/07	2	22.22	3	22.29	22.33	-1	63,369	0.00%
2024/03/06	0	0.00	2	22.21	22.29	-2	62,239	0.00%
2024/03/04	5	22.07	0	0.00	22.07	5	60,892	0.01%
2024/03/01	6	22.04	0	0.00	22.03	6	60,029	0.01%
2024/02/29	3	21.86	0	0.00	21.99	3	60,092	0.00%
2024/02/27	7	21.85	72	21.88	21.85	-65	59,318	-0.11%
2024/02/26	2	22.39	0	0.00	22.41	2	56,429	0.00%
2024/02/23	0	0.00	2	22.56	22.46	-2	54,038	0.00%
2024/02/22	11	22.38	2	22.46	22.41	9	53,848	0.02%
2024/02/21	1	22.29	0	0.00	22.29	1	53,557	0.00%
2024/02/20	0	0.00	6	22.35	22.40	-6	52,401	-0.01%
2024/02/19	1	22.27	0	0.00	22.30	1	52,990	0.00%
2024/02/16	0	0.00	5	22.32	22.31	-5	53,492	-0.01%
2024/02/02	0	0.00	1	21.82	21.85	-1	52,643	0.00%
2024/02/01	1	21.66	2	21.68	21.71	-1	52,571	0.00%
2024/01/31	5	21.61	4	21.63	21.63	1	52,529	0.00%
2024/01/29	0	0.00	3	21.67	21.67	-3	53,164	-0.01%
2024/01/26	1	21.56	0	0.00	21.52	1	53,443	0.00%
2024/01/25	1	21.65	0	0.00	21.69	1	53,425	0.00%
2024/01/24	0	0.00	20	21.66	21.64	-20	53,842	-0.04%
2024/01/22	4	21.56	67	21.63	21.64	-63	54,701	-0.12%
2024/01/19	0	0.00	1	20.99	21.26	-1	54,054	0.00%
2024/01/17	3	20.93	0	0.00	20.85	3	54,380	0.01%
2024/01/16	3	21.02	0	0.00	21.07	3	53,858	0.01%
2024/01/10	2	21.14	0	0.00	21.10	2	58,200	0.00%
2024/01/09	5	21.32	4	21.43	21.25	1	58,538	0.00%
2024/01/08	1	21.29	2	21.40	21.27	-1	58,774	0.00%
2024/01/05	1	21.22	0	0.00	21.20	1	59,075	0.00%
2024/01/04	1	21.20	0	0.00	21.21	1	59,067	0.00%
2024/01/03	1	21.33	0	0.00	21.25	1	59,627	0.00%
2024/01/02	2	21.62	0	0.00	21.56	2	58,687	0.00%
2023/12/29	0	0.00	8	21.83	21.80	-8	58,053	-0.01%
2023/12/28	1	21.73	0	0.00	21.77	1	57,848	0.00%
2023/12/27	1	21.77	6	21.72	21.76	-5	57,537	-0.01%
2023/12/25	0	0.00	4	21.34	21.38	-4	56,871	-0.01%
2023/12/22	0	0.00	5	21.12	21.15	-5	56,214	-0.01%
2023/12/20	0	0.00	5.5	21.13	21.20	-5.5	55,903	-0.01%
2023/12/14	3	21.05	0	0.00	21.10	3	55,913	0.01%
2023/12/13	0	0.00	1	20.80	20.83	-1	55,684	0.00%
2023/12/12	0	0.00	21	20.65	20.63	-21	55,191	-0.04%
2023/12/11	1	20.59	3	20.58	20.61	-2	55,341	0.00%
2023/12/07	0	0.00	29	20.49	20.51	-29	56,133	-0.05%
2023/12/06	0	0.00	16	20.55	20.55	-16	58,681	-0.03%
2023/12/04	1.1	20.55	15	20.54	20.56	-13.9	58,313	-0.02%
2023/11/29	0	0.00	10	20.55	20.54	-10	58,689	-0.02%
2023/11/28	10	20.38	1	20.37	20.43	9	58,830	0.02%
2023/11/24	0	0.00	1	20.41	20.41	-1	58,899	0.00%
2023/11/20	1.1	20.35	0	0.00	20.36	1.1	62,162	0.00%
2023/11/16	0.5	20.28	0	0.00	20.26	0.5	62,350	0.00%
2023/11/14	1	20.49	9	20.53	20.53	-8	61,163	-0.01%
2023/11/13	13	20.39	2	20.48	20.36	11	61,316	0.02%
2023/11/09	0	0.00	3	20.41	20.46	-3	63,360	0.00%
2023/11/08	10	20.45	5	20.46	20.47	5	65,205	0.01%
2023/11/07	10	20.23	0	0.00	20.20	10	65,317	0.02%
2023/11/06	0	0.00	2	20.24	20.25	-2	67,245	0.00%
2023/10/30	0	0.00	2	19.84	19.73	-2	75,732	0.00%
2023/10/26	1	19.68	0	0.00	19.64	1	81,869	0.00%
2023/10/24	6	19.65	0	0.00	19.86	6	83,831	0.01%
2023/10/23	0.1	19.78	0	0.00	19.69	0.1	85,107	0.00%
2023/10/20	3.2	19.74	0	0.00	19.85	3.2	86,757	0.00%
2023/10/19	0.2	19.98	0	0.00	20.02	0.2	89,087	0.00%
2023/10/18	1	20.04	0	0.00	20.04	1	90,472	0.00%
2023/10/17	0.1	20.43	0	0.00	20.36	0.1	89,805	0.00%
2023/10/16	0.2	20.57	0	0.00	20.50	0.2	91,865	0.00%
2023/10/13	1	20.67	0	0.00	20.60	1	93,872	0.00%
2023/10/12	0	0.00	10	20.88	20.89	-10	95,193	-0.01%
2023/10/04	2	20.41	0	0.00	20.44	2	102,441	0.00%
2023/10/02	0	0.00	7	20.64	20.76	-7	103,219	-0.01%
2023/09/28	1	20.46	0	0.00	20.38	1	103,588	0.00%
2023/09/25	1	20.42	0	0.00	20.44	1	105,399	0.00%
2023/09/21	2.1	20.15	0	0.00	20.23	2.1	105,452	0.00%
2023/09/20	0.2	20.46	0	0.00	20.44	0.2	104,603	0.00%
2023/09/19	0.2	20.60	0	0.00	20.48	0.2	105,122	0.00%
2023/09/18	2	20.68	0	0.00	20.59	2	105,125	0.00%
2023/09/11	0.2	20.88	0	0.00	20.45	0.2	106,762	0.00%
2023/09/05	1	20.92	0	0.00	20.95	1	107,210	0.00%
2023/09/04	2.3	20.85	0	0.00	20.94	2.3	107,713	0.00%
2023/08/31	3	20.87	0	0.00	20.97	3	107,678	0.00%
2023/08/28	2	20.83	0	0.00	20.83	2	108,852	0.00%
2023/08/25	7.3	21.05	0	0.00	20.98	7.3	107,836	0.01%
2023/08/24	0	0.00	7	21.58	21.38	-7	106,245	-0.01%
2023/08/23	2	21.24	0	0.00	21.28	2	105,445	0.00%
2023/08/22	1	21.15	0	0.00	21.12	1	105,775	0.00%
2023/08/21	1	21.06	1	21.26	21.06	0	105,763	0.00%
2023/08/18	0	0.00	4	21.37	21.05	-4	105,978	0.00%
2023/08/17	3	21.18	2	21.29	21.32	1	104,941	0.00%
2023/08/16	1	20.97	0	0.00	21.27	1	104,613	0.00%
2023/08/15	5	21.41	1	21.45	21.43	4	104,268	0.00%
2023/08/14	7	21.08	0	0.00	21.05	7	103,484	0.01%
2023/08/11	15	21.27	2	21.35	21.22	13	102,700	0.01%
2023/08/10	13.2	21.07	0	0.00	21.09	13.2	103,269	0.01%
2023/08/09	3	21.54	0	0.00	21.50	3	102,512	0.00%
2023/08/07	2	21.42	15	21.39	21.76	-13	101,008	-0.01%
2023/08/04	8	21.04	10	21.06	21.15	-2	100,501	0.00%
2023/08/02	10.6	21.35	0	0.00	21.17	10.6	98,067	0.01%
2023/08/01	8	21.70	5	21.80	21.87	3	94,273	0.00%
2023/07/31	7.2	21.96	2	22.77	21.86	5.2	92,245	0.01%
2023/07/28	2	22.09	2	22.27	22.45	0	89,189	0.00%
2023/07/27	14	22.28	0	0.00	22.18	14	88,457	0.02%
2023/07/26	1	22.08	2	22.24	22.20	-1	87,575	0.00%
2023/07/25	1	22.30	1	22.31	22.20	0	86,071	0.00%
2023/07/24	1	21.76	6	21.93	22.13	-5	83,638	-0.01%
2023/07/21	1	20.94	2	21.36	21.61	-1	80,371	0.00%
2023/07/20	2	21.02	0	0.00	21.19	2	79,121	0.00%
2023/07/19	2	21.28	67	21.01	20.96	-65	77,879	-0.08%
2023/07/18	1	21.56	102	21.79	21.43	-101	75,627	-0.13%	大賣/鉅額交易
2023/07/17	1	21.06	2	21.20	21.28	-1	73,751	0.00%
2023/07/14	2	20.61	3.4	20.92	21.01	-1.4	72,122	0.00%
2023/07/13	2	20.60	3	20.81	20.53	-1	69,620	0.00%
2023/07/12	0	0.00	4	20.04	20.19	-4	67,284	-0.01%
2023/07/11	0	0.00	4	19.73	19.80	-4	65,736	-0.01%
2023/07/07	13	19.30	0	0.00	19.31	13	64,850	0.02%
2023/07/06	1	19.52	1	19.66	19.49	0	64,444	0.00%
2023/07/04	1	19.59	0	0.00	19.76	1	63,539	0.00%
2023/06/30	0	0.00	10	19.25	19.25	-10	63,107	-0.02%
2023/06/28	1	19.09	0	0.00	19.10	1	63,102	0.00%
2023/06/27	0	0.00	1	19.06	19.03	-1	63,039	0.00%
2023/06/26	0	0.00	7	19.30	19.28	-7	62,544	-0.01%
2023/06/21	0	0.00	5	19.28	19.35	-5	62,882	-0.01%
2023/06/20	1.2	19.11	0	0.00	19.13	1.2	63,242	0.00%
2023/06/19	2	19.23	0	0.00	19.28	2	62,750	0.00%
2023/06/16	7.2	19.39	2	19.42	19.36	5.2	62,026	0.01%
2023/06/14	2	19.13	0	0.00	19.20	2	61,308	0.00%
2023/06/13	0	0.00	3	19.07	19.15	-3	62,645	0.00%
2023/06/12	5	19.02	0	0.00	18.96	5	62,474	0.01%
2023/06/09	0	0.00	4	18.88	18.97	-4	64,951	-0.01%
2023/06/08	0	0.00	1	18.78	18.70	-1	67,082	0.00%
2023/06/07	0	0.00	5	18.75	18.78	-5	68,722	-0.01%
2023/06/06	1	18.63	0	0.00	18.65	1	69,233	0.00%
2023/06/05	1	18.57	0	0.00	18.62	1	69,232	0.00%
2023/06/02	1	18.66	2	18.49	18.58	-1	69,146	0.00%
2023/05/30	10	18.35	0	0.00	18.34	10	70,039	0.01%
2023/05/29	0	0.00	8	18.32	18.36	-8	70,842	-0.01%
2023/05/24	6	17.92	0	0.00	17.98	6	71,588	0.01%
2023/05/22	0	0.00	1	18.05	18.02	-1	71,164	0.00%
2023/05/18	0	0.00	5	17.93	17.94	-5	72,208	-0.01%
2023/05/17	0	0.00	1	17.80	17.84	-1	74,175	0.00%
2023/05/16	0	0.00	3	17.94	17.97	-3	73,904	0.00%
2023/05/15	10	17.80	0	0.00	17.83	10	74,245	0.01%
2023/05/12	3	17.74	0	0.00	17.79	3	74,337	0.00%
2023/05/11	0	0.00	1	17.75	17.75	-1	74,476	0.00%
2023/05/04	1	17.69	0	0.00	17.73	1	76,162	0.00%
2023/05/03	1	17.68	10	17.66	17.69	-9	75,792	-0.01%
2023/04/28	2	17.54	0	0.00	17.56	2	76,064	0.00%
2023/04/27	2	17.45	27	17.49	17.45	-25	76,001	-0.03%
2023/04/25	3	17.38	0	0.00	17.33	3	75,959	0.00%
2023/04/20	6	17.53	0	0.00	17.52	6	74,775	0.01%
2023/04/19	10	17.66	0	0.00	17.61	10	75,044	0.01%
2023/04/17	10	17.61	0	0.00	17.63	10	74,644	0.01%
2023/04/13	0	0.00	2	17.55	17.57	-2	74,382	0.00%
2023/04/12	0	0.00	2	17.59	17.59	-2	73,986	0.00%
2023/04/11	0	0.00	22	17.49	17.50	-22	74,245	-0.03%
2023/03/31	0	0.00	2	17.39	17.34	-2	73,095	0.00%
2023/03/29	2	17.20	0	0.00	17.20	2	72,695	0.00%
2023/03/28	1	17.17	0	0.00	17.16	1	74,173	0.00%
2023/03/27	1	17.22	0	0.00	17.22	1	74,295	0.00%
2023/03/24	83	17.21	0	0.00	17.22	83	74,949	0.11%
2023/03/22	0	0.00	1	17.11	17.10	-1	73,012	0.00%
2023/03/21	4	16.94	10	16.99	16.93	-6	72,917	-0.01%
2023/03/20	41	16.85	0	0.00	16.86	41	73,064	0.06%
2023/03/17	0	0.00	11	16.89	16.92	-11	72,132	-0.02%
2023/03/16	15	16.76	0	0.00	16.76	15	72,059	0.02%
2023/03/15	29	16.90	0	0.00	16.85	29	70,169	0.04%
2023/03/14	22	16.87	0	0.00	16.85	22	69,822	0.03%
2023/03/13	7	16.92	0	0.00	16.98	7	66,500	0.01%
2023/03/10	8	17.07	0	0.00	17.05	8	63,708	0.01%
2023/03/09	28	17.25	20	17.22	17.21	8	61,741	0.01%
2023/03/08	10	17.27	0	0.00	17.31	10	61,115	0.02%
2023/03/03	10	17.13	0	0.00	17.13	10	59,852	0.02%
2023/03/02	1	16.97	0	0.00	17.08	1	59,783	0.00%
2023/03/01	4	17.03	0	0.00	17.03	4	58,102	0.01%
2023/02/23	8	17.18	0	0.00	17.17	8	56,679	0.01%
2023/02/22	3	17.00	0	0.00	17.06	3	56,603	0.01%
2023/02/21	4	17.13	0	0.00	17.12	4	55,340	0.01%
2023/02/17	3	17.02	0	0.00	17.04	3	56,554	0.01%
2023/02/16	2	17.05	2	17.05	17.03	0	56,218	0.00%
2023/02/15	12	17.22	0	0.00	17.16	12	54,812	0.02%
2023/02/14	1	17.25	1	17.25	17.24	0	52,192	0.00%
2023/02/13	3	17.04	0	0.00	17.12	3	51,160	0.01%
2023/02/10	2	17.09	0	0.00	17.06	2	49,913	0.00%
2023/02/09	1	17.10	0	0.00	17.11	1	48,562	0.00%
2023/02/08	0	0.00	1	17.14	17.15	-1	47,997	0.00%
2023/02/06	1	17.05	0	0.00	17.05	1	47,623	0.00%
2023/02/03	1	17.11	0	0.00	17.10	1	45,948	0.00%
2023/02/02	10	17.05	0	0.00	17.12	10	45,064	0.02%
2023/01/31	1	17.02	0	0.00	16.88	1	43,618	0.00%
2023/01/30	0	0.00	5	17.00	17.01	-5	42,922	-0.01%
2023/01/13	20	16.62	20	16.62	16.62	0	42,107	0.00%
2023/01/03	1	16.06	0	0.00	16.18	1	46,894	0.00%
2022/12/29	2	16.09	0	0.00	16.09	2	47,060	0.00%
2022/12/28	2	16.16	0	0.00	16.17	2	46,847	0.00%
2022/12/26	1	16.24	0	0.00	16.23	1	47,997	0.00%
2022/12/22	0	0.00	1	16.19	16.27	-1	49,761	0.00%
2022/12/20	3	16.10	0	0.00	16.10	3	50,956	0.01%
2022/12/12	1	16.24	1	16.39	16.42	0	52,514	0.00%
2022/12/09	0	0.00	1	16.37	16.41	-1	52,923	0.00%
2022/12/08	1	16.29	0	0.00	16.32	1	52,929	0.00%
2022/12/02	2	16.63	0	0.00	16.61	2	52,000	0.00%
2022/12/01	1	16.76	0	0.00	16.68	1	52,957	0.00%
2022/11/28	1	16.25	1	16.36	16.34	0	53,545	0.00%
2022/11/23	1	16.20	1	16.28	16.28	0	55,432	0.00%
2022/11/22	1	16.10	0	0.00	16.10	1	57,237	0.00%
2022/11/17	1	16.33	0	0.00	16.37	1	56,802	0.00%
2022/11/16	0	0.00	1	16.51	16.42	-1	57,527	0.00%
2022/11/15	2	16.67	0	0.00	16.77	2	56,857	0.00%
2022/11/11	0	0.00	1	16.46	16.48	-1	55,526	0.00%
2022/11/10	2	16.19	0	0.00	16.17	2	55,302	0.00%
2022/11/09	0	0.00	1	16.22	16.26	-1	56,147	0.00%
2022/11/08	0	0.00	1	16.14	16.15	-1	57,229	0.00%
2022/11/07	0	0.00	1	16.00	16.05	-1	57,268	0.00%
2022/11/04	11	15.71	0	0.00	15.84	11	57,305	0.02%
2022/11/03	3	15.69	0	0.00	15.78	3	57,512	0.01%
2022/11/02	6	15.79	0	0.00	15.82	6	57,381	0.01%
2022/10/31	0	0.00	1	15.70	15.70	-1	57,255	0.00%
2022/10/28	3	15.61	0	0.00	15.60	3	57,678	0.01%
2022/10/27	2	15.64	6	15.66	15.64	-4	58,048	-0.01%
2022/10/26	10	15.55	2	15.53	15.58	8	58,896	0.01%
2022/10/25	3	15.41	0	0.00	15.44	3	58,979	0.01%
2022/10/21	0	0.00	5	15.53	15.50	-5	58,770	-0.01%
2022/10/20	6	15.37	0	0.00	15.51	6	58,559	0.01%
2022/10/19	0	0.00	11	15.61	15.60	-11	58,023	-0.02%
2022/10/18	3	15.61	0	0.00	15.61	3	57,838	0.01%
2022/10/17	4	15.50	1	15.56	15.58	3	57,536	0.01%
2022/10/14	0	0.00	1	15.78	15.70	-1	56,498	0.00%
2022/10/13	10	15.69	0	0.00	15.63	10	56,457	0.02%
2022/10/12	6	15.80	1	15.89	15.86	5	55,164	0.01%
2022/10/11	5	15.81	0	0.00	15.78	5	54,860	0.01%
2022/10/07	4	16.09	0	0.00	16.07	4	53,367	0.01%
2022/10/06	1	16.20	1	16.26	16.18	0	53,618	0.00%
2022/10/05	0	0.00	1	16.24	16.21	-1	53,525	0.00%
2022/10/04	1	16.10	2	16.10	16.08	-1	54,004	0.00%
2022/10/03	3	15.89	0	0.00	15.87	3	53,709	0.01%
2022/09/30	3	15.98	0	0.00	16.04	3	52,838	0.01%
2022/09/29	4	16.07	1	16.15	16.11	3	52,192	0.01%
2022/09/28	12	16.06	0	0.00	16.05	12	52,025	0.02%
2022/09/27	14	16.29	0	0.00	16.27	14	50,964	0.03%
2022/09/26	11	16.33	0	0.00	16.29	11	50,843	0.02%
2022/09/23	2	16.56	1	16.64	16.56	1	49,887	0.00%
2022/09/22	5	16.53	0	0.00	16.62	5	50,456	0.01%
2022/09/21	2.3	16.87	0	0.00	16.80	2.3	49,184	0.00%
2022/09/20	1	16.91	0	0.00	16.92	1	48,356	0.00%
2022/09/19	2	16.87	0	0.00	16.88	2	48,513	0.00%
2022/09/16	2	16.91	0	0.00	16.90	2	48,259	0.00%
2022/09/15	0	0.00	1	17.09	17.06	-1	47,772	0.00%
2022/09/14	3	16.98	0	0.00	16.96	3	48,085	0.01%
2022/09/13	1	17.17	0	0.00	17.18	1	47,657	0.00%
2022/09/12	0	0.00	1	17.03	17.10	-1	48,612	0.00%
2022/09/08	3	16.76	2	16.91	16.94	1	49,556	0.00%
2022/09/07	7	16.70	0	0.00	16.69	7	49,606	0.01%
2022/09/02	4	16.82	1	16.87	16.80	3	49,377	0.01%
2022/09/01	18	16.86	0	0.00	16.85	18	48,641	0.04%
2022/08/31	2	16.94	0	0.00	17.03	2	46,823	0.00%
2022/08/30	3	17.00	0	0.00	16.98	3	46,372	0.01%
2022/08/29	8	16.95	0	0.00	16.91	8	45,994	0.02%
2022/08/25	3	17.06	1	17.14	17.07	2	44,155	0.00%
2022/08/24	7	17.01	0	0.00	17.00	7	44,302	0.02%
2022/08/23	5	17.08	0	0.00	17.03	5	43,977	0.01%
2022/08/22	40	17.16	1	17.18	17.17	39	42,985	0.09%
2022/08/18	1	17.15	0	0.00	17.15	1	42,500	0.00%
2022/08/17	10	17.11	0	0.00	17.11	10	42,243	0.02%
2022/08/16	10	17.08	0	0.00	17.12	10	42,310	0.02%
2022/08/15	15	17.34	0	0.00	17.33	15	41,455	0.04%
2022/08/12	6	17.28	0	0.00	17.32	6	40,079	0.01%
2022/08/11	0	0.00	2	17.27	17.29	-2	40,206	0.00%
2022/08/10	17	17.11	0	0.00	17.10	17	40,635	0.04%
2022/08/09	0	0.00	2	17.17	17.15	-2	41,131	0.00%
2022/08/05	0	0.00	2	16.93	16.97	-2	41,922	0.00%
2022/08/04	1	16.76	0	0.00	16.77	1	43,228	0.00%
2022/08/03	5	16.75	0	0.00	16.75	5	43,236	0.01%
2022/08/02	22	16.79	0	0.00	16.79	22	43,362	0.05%
2022/08/01	2	16.95	0	0.00	16.94	2	44,159	0.00%
2022/07/29	5	16.90	0	0.00	16.90	5	45,143	0.01%
2022/07/28	19	16.84	0	0.00	16.81	19	45,198	0.04%
2022/07/27	2	16.65	1	16.71	16.74	1	45,299	0.00%
2022/07/26	20	16.64	0	0.00	16.64	20	45,422	0.04%
2022/07/22	20	16.53	0	0.00	16.58	20	45,506	0.04%
2022/07/21	0	0.00	2	16.51	16.56	-2	46,150	0.00%
2022/07/20	37	16.48	2	16.51	16.42	35	46,168	0.08%
2022/07/19	14	16.30	0	0.00	16.31	14	46,769	0.03%
2022/07/18	50	16.23	1	16.26	16.31	49	46,997	0.10%
2022/07/15	4	16.23	0	0.00	16.18	4	46,819	0.01%
2022/07/14	2	16.32	2	16.29	16.34	0	46,458	0.00%
2022/07/13	0	0.00	2	16.32	16.31	-2	45,986	0.00%
2022/07/12	6	15.96	0	0.00	15.97	6	46,478	0.01%
2022/07/07	4	16.06	5	16.11	16.21	-1	45,573	0.00%
2022/07/06	3	16.19	0	0.00	16.06	3	45,489	0.01%
2022/07/05	3	16.38	5	16.43	16.40	-2	45,034	0.00%
2022/07/04	3	16.36	2	16.53	16.35	1	44,589	0.00%
2022/07/01	3	16.51	3	16.61	16.39	0	44,375	0.00%
2022/06/30	22	16.75	19	16.73	16.66	3	43,361	0.01%
2022/06/29	1	17.00	0	0.00	17.02	1	41,993	0.00%
2022/06/28	11	17.15	0	0.00	17.11	11	41,812	0.03%
2022/06/27	20	17.22	2	17.25	17.21	18	41,684	0.04%
2022/06/24	1	17.07	1	17.15	17.06	0	41,470	0.00%
2022/06/23	2	16.94	0	0.00	16.96	2	41,592	0.00%
2022/06/22	1	17.10	0	0.00	16.95	1	41,236	0.00%
2022/06/21	0	0.00	2	17.07	17.18	-2	40,750	0.00%
2022/06/20	14	17.01	0	0.00	16.82	14	40,604	0.03%
2022/06/17	10	17.04	0	0.00	17.08	10	39,495	0.03%
2022/06/16	1	17.33	0	0.00	17.25	1	38,300	0.00%
2022/06/14	0	0.00	1	17.37	17.35	-1	38,172	0.00%
2022/06/13	8	17.28	0	0.00	17.34	8	37,806	0.02%
2022/06/10	1	17.53	0	0.00	17.61	1	36,944	0.00%
2022/06/06	1	17.74	0	0.00	17.80	1	37,022	0.00%
2022/06/02	4	17.79	1	17.85	17.82	3	38,274	0.01%
2022/06/01	5	17.99	2	17.99	17.90	3	39,879	0.01%
2022/05/31	1	17.80	1	17.82	17.87	0	39,933	0.00%
2022/05/27	0	0.00	1	17.62	17.60	-1	39,552	0.00%
2022/05/25	12	17.48	3	17.44	17.48	9	40,510	0.02%
2022/05/24	2	17.43	1	17.53	17.38	1	42,168	0.00%
2022/05/23	3	17.51	0	0.00	17.50	3	42,350	0.01%
2022/05/20	0	0.00	2	17.60	17.59	-2	43,713	0.00%
2022/05/19	6	17.51	0	0.00	17.53	6	45,101	0.01%
2022/05/18	1	17.74	3	17.63	17.74	-2	45,355	0.00%
2022/05/17	3	17.91	0	0.00	17.89	3	44,828	0.01%
2022/05/16	7	17.84	0	0.00	17.90	7	44,078	0.02%
2022/05/13	4	17.90	1	17.94	17.90	3	43,652	0.01%
2022/05/12	22	17.98	0	0.00	17.83	22	44,040	0.05%
2022/05/11	19	18.20	0	0.00	18.18	19	42,662	0.04%
2022/05/10	34	18.28	0	0.00	18.34	34	42,252	0.08%
2022/05/09	53	18.41	0	0.00	18.34	53	41,772	0.13%
2022/05/03	6	18.74	0	0.00	18.75	6	38,567	0.02%
2022/04/28	2	18.57	1	18.62	18.67	1	38,571	0.00%
2022/04/27	11	18.63	0	0.00	18.60	11	38,232	0.03%
2022/04/25	12	18.70	0	0.00	18.75	12	37,188	0.03%
2022/04/20	1	18.89	0	0.00	18.97	1	35,793	0.00%
2022/04/19	1	19.00	0	0.00	18.95	1	35,545	0.00%
2022/04/15	1	19.03	0	0.00	19.03	1	34,493	0.00%
2022/04/14	2	19.19	0	0.00	19.12	2	34,117	0.01%
2022/04/13	2	19.19	10	19.26	19.27	-8	33,898	-0.02%
2022/04/12	12	19.12	0	0.00	19.11	12	33,809	0.04%
2022/04/11	110	19.21	1	19.37	19.20	109	33,427	0.33%	大買/鉅額交易
2022/04/08	1	19.21	0	0.00	19.32	1	33,094	0.00%
2022/04/07	3	19.38	3	19.40	19.23	0	32,984	0.00%
2022/04/06	0	0.00	3	19.39	19.40	-3	32,539	-0.01%
2022/04/01	1	19.26	0	0.00	19.34	1	32,283	0.00%
2022/03/31	0	0.00	3	19.41	19.35	-3	32,128	-0.01%
2022/03/30	0	0.00	2	19.37	19.37	-2	31,949	-0.01%
2022/03/29	1	19.30	0	0.00	19.26	1	31,847	0.00%
2022/03/23	1	19.39	1	19.41	19.39	0	31,195	0.00%
2022/03/22	2	19.26	0	0.00	19.29	2	31,026	0.01%
2022/03/11	1	18.95	1	18.89	18.88	0	29,881	0.00%
2022/03/09	1	18.60	2	18.63	18.63	-1	29,333	0.00%
2022/03/08	25	18.51	1	18.66	18.49	24	28,882	0.08%
2022/03/07	26	18.79	4	18.78	18.80	22	27,233	0.08%
2022/03/04	24	19.19	0	0.00	19.19	24	25,393	0.09%
2022/03/02	1	19.25	0	0.00	19.29	1	25,437	0.00%
2022/03/01	0	0.00	1	19.28	19.29	-1	25,181	0.00%
2022/02/24	12	19.08	0	0.00	19.01	12	23,723	0.05%
2022/02/23	2	19.31	0	0.00	19.34	2	21,859	0.01%
2022/02/22	5	19.39	0	0.00	19.36	5	21,094	0.02%
2022/02/21	0	0.00	1	19.71	19.75	-1	19,327	-0.01%
2022/02/17	0	0.00	10	19.61	19.62	-10	17,661	-0.06%
2022/02/15	2	19.49	0	0.00	19.44	2	17,387	0.01%
2022/02/14	2	19.41	0	0.00	19.48	2	16,644	0.01%
2022/02/10	2	19.56	0	0.00	19.65	2	15,558	0.01%
2022/02/09	3	19.54	3	19.54	19.60	0	15,369	0.00%
2022/02/08	3	19.50	0	0.00	19.48	3	15,125	0.02%
2022/02/07	4.2	19.14	0	0.00	19.29	4.2	14,892	0.03%
2022/01/25	0	0.00	1	18.93	18.96	-1	14,801	-0.01%
2022/01/21	20	19.17	0	0.00	19.17	20	14,159	0.14%
2022/01/20	0	0.00	1	19.46	19.41	-1	13,664	-0.01%
2022/01/19	1	19.43	0	0.00	19.41	1	13,640	0.01%
2022/01/18	2	19.45	1	19.45	19.44	1	13,537	0.01%
2022/01/12	1	19.31	0	0.00	19.35	1	13,095	0.01%
2022/01/11	0	0.00	10	19.21	19.25	-10	12,978	-0.08%
2021/12/30	0	0.00	1	19.15	19.17	-1	12,384	-0.01%
2021/12/24	0	0.00	10	18.96	18.94	-10	13,174	-0.08%
2021/12/21	0	0.00	10	18.88	18.84	-10	13,393	-0.07%
2021/12/06	0	0.00	1	18.68	18.70	-1	12,811	-0.01%
2021/11/30	0	0.00	10	18.51	18.42	-10	13,013	-0.08%
2021/11/26	1	18.57	0	0.00	18.49	1	12,733	0.01%
2021/11/25	0	0.00	1	18.70	18.72	-1	12,324	-0.01%
2021/11/18	0	0.00	3	18.75	18.77	-3	12,200	-0.02%
2021/11/17	1	18.62	0	0.00	18.65	1	12,133	0.01%
2021/11/10	0.5	18.74	0	0.00	18.69	0.5	12,065	0.00%
2021/11/05	2	18.40	1	18.35	18.44	1	12,248	0.01%
2021/10/29	0	0.00	1	18.30	18.32	-1	12,008	-0.01%
2021/10/25	0	0.00	1	18.25	18.24	-1	11,808	-0.01%
2021/10/22	1	18.19	0	0.00	18.19	1	11,942	0.01%
2021/10/15	0	0.00	1	18.14	18.16	-1	11,757	-0.01%
2021/10/14	0	0.00	1	18.15	18.05	-1	11,787	-0.01%
2021/10/12	1	17.96	0	0.00	18.06	1	11,680	0.01%
2021/10/07	0	0.00	2	18.18	18.20	-2	11,431	-0.02%
2021/10/06	1	17.92	0	0.00	17.99	1	11,362	0.01%
2021/10/05	2	17.96	0	0.00	17.96	2	11,193	0.02%
2021/10/01	11	18.01	0	0.00	18.03	11	10,670	0.10%
2021/09/30	1	18.13	0	0.00	18.21	1	10,258	0.01%
2021/09/29	1	18.18	0	0.00	18.16	1	10,270	0.01%
2021/09/23	0	0.00	1	18.21	18.30	-1	9,901	-0.01%
2021/09/22	1	18.01	0	0.00	18.12	1	9,907	0.01%
2021/09/07	1	18.06	0	0.00	18.15	1	9,308	0.01%
2021/09/06	0	0.00	1	18.20	18.15	-1	9,261	-0.01%
2021/09/02	0	18.10	1	18.07	18.05	-1	9,119	-0.01%
2021/08/26	0	17.80	0	0.00	17.80	0	8,946	0.00%
2021/08/23	2	17.64	1	17.62	17.66	1	8,939	0.01%
2021/08/20	0	0.00	2	17.42	17.46	-2	8,872	-0.02%
2021/08/19	2	17.55	0	0.00	17.56	2	8,680	0.02%
2021/08/18	0	0.00	2	17.65	17.86	-2	8,335	-0.02%
2021/08/17	2	17.78	0	0.00	17.73	2	8,122	0.02%
2021/08/16	16	18.10	0	0.00	18.20	16	7,556	0.21%
2021/08/13	3	18.28	0	0.00	18.24	3	7,104	0.04%
2021/08/11	1	18.42	1	18.46	18.42	0	6,680	0.00%
2021/08/09	1	18.52	0	0.00	18.51	1	7,121	0.01%
2021/08/03	1	18.41	0	0.00	18.49	1	9,144	0.01%
2021/07/28	2	18.26	1	18.11	18.17	1	9,480	0.01%
2021/07/27	1	18.39	3	18.42	18.35	-2	9,611	-0.02%
2021/07/20	2	18.39	0	0.00	18.37	2	9,698	0.02%
2021/07/09	1	18.42	0	0.00	18.41	1	10,084	0.01%
2021/06/29	0	0.00	2	18.22	18.20	-2	10,182	-0.02%
2021/06/22	1	18.10	0	0.00	18.09	1	10,349	0.01%
2021/06/21	4	18.10	0	0.00	18.14	4	10,278	0.04%
2021/06/17	2	18.27	0	0.00	18.35	2	10,132	0.02%
2021/06/15	1	18.25	0	0.00	18.26	1	10,180	0.01%
2021/06/11	1	18.32	0	0.00	18.26	1	10,204	0.01%
2021/06/10	0	0.00	5	18.22	18.24	-5	10,203	-0.05%
2021/06/09	2	18.15	5	18.17	18.16	-3	10,201	-0.03%
2021/06/07	12	18.17	0	0.00	18.25	12	10,245	0.12%
2021/06/04	3	18.29	0	0.00	18.32	3	10,143	0.03%
2021/06/03	2	18.40	0	0.00	18.42	2	10,106	0.02%
2021/06/02	2	18.45	0	0.00	18.41	2	10,124	0.02%
2021/05/28	0	0.00	1	18.15	18.19	-1	10,033	-0.01%
2021/05/27	3	17.95	0	0.00	18.01	3	10,014	0.03%
2021/05/24	0	0.00	1	17.92	17.90	-1	10,340	-0.01%
2021/05/21	1	17.95	1	18.15	17.96	0	10,411	0.00%
2021/05/19	1	17.76	0	0.00	17.88	1	10,426	0.01%
2021/05/18	0	0.00	12	17.83	17.90	-12	10,392	-0.12%
2021/05/17	15	17.48	2.5	17.68	17.48	12.5	10,289	0.12%
2021/05/14	0	0.00	10	18.10	18.05	-10	9,668	-0.10%
2021/05/13	0	0.00	0.5	17.91	17.83	-0.5	9,248	-0.01%
2021/05/12	3	18.45	1	18.16	17.92	2	8,896	0.02%
2021/05/11	1	18.99	0	0.00	19.00	1	7,860	0.01%
2021/05/07	1	19.07	0	0.00	19.15	1	7,402	0.01%
2021/04/23	10	18.90	0	0.00	18.94	10	7,353	0.14%
2021/04/09	10	18.48	0	0.00	18.51	10	7,882	0.13%
2021/03/25	0	0.00	6	17.83	17.85	-6	8,167	-0.07%
2021/03/18	0	0.00	2	17.81	17.72	-2	8,554	-0.02%
2021/03/16	0	0.00	1	17.68	17.65	-1	8,816	-0.01%
2021/03/15	0	0.00	10	17.60	17.60	-10	8,946	-0.11%
2021/03/12	1	17.46	2	17.45	17.50	-1	9,164	-0.01%
2021/03/11	0	0.00	1	17.41	17.39	-1	9,357	-0.01%
2021/03/10	0	0.00	1	17.18	17.16	-1	9,479	-0.01%
2021/03/09	1	17.04	1	17.10	17.14	0	9,669	0.00%
2021/03/08	1	17.08	0	0.00	17.02	1	9,874	0.01%
2021/03/05	1	16.90	0	0.00	17.00	1	9,988	0.01%
2021/03/04	2	17.11	0	0.00	17.10	2	10,116	0.02%
2021/02/22	20	17.23	0	0.00	17.25	20	10,952	0.18%
2021/01/15	10	16.85	7	16.89	16.87	3	12,992	0.02%
2021/01/14	0	0.00	1	17.00	17.00	-1	12,880	-0.01%
2021/01/07	0	0.00	10	16.22	16.24	-10	12,413	-0.08%
2021/01/06	1	16.24	0	0.00	16.10	1	12,292	0.01%
2021/01/04	0	0.00	1	16.15	16.20	-1	11,972	-0.01%
2020/12/29	0	0.00	6	16.05	16.02	-6	11,735	-0.05%
2020/12/28	0	0.00	5	15.98	16.03	-5	11,709	-0.04%
2020/12/24	0	0.00	2	15.83	15.83	-2	11,486	-0.02%
2020/12/23	0	0.00	4	15.72	15.74	-4	11,520	-0.03%
2020/12/22	10	15.78	0	0.00	15.70	10	11,805	0.08%
2020/12/18	0	0.00	1	15.89	15.86	-1	12,696	-0.01%
2020/12/15	0	0.00	2	15.86	15.69	-2	13,090	-0.02%
2020/12/11	0	0.00	3	15.84	15.98	-3	13,198	-0.02%
2020/12/09	0	0.00	10	16.10	16.14	-10	12,978	-0.08%
2020/12/07	1	15.86	0	0.00	15.91	1	12,785	0.01%
2020/12/03	0	0.00	10	15.66	15.60	-10	12,956	-0.08%
2020/11/24	0	0.00	1	15.43	15.36	-1	14,106	-0.01%
2020/11/17	10	15.10	0	0.00	15.13	10	13,720	0.07%
2020/11/13	0	0.00	1	14.95	14.97	-1	14,644	-0.01%
2020/11/09	0	0.00	2	14.76	14.76	-2	14,330	-0.01%
2020/11/02	0	0.00	1	14.41	14.42	-1	14,913	-0.01%
2020/10/30	6	14.42	0	0.00	14.42	6	15,703	0.04%
2020/10/29	1	14.44	1	14.53	14.49	0	16,049	0.00%
2020/10/26	1	14.61	0	0.00	14.60	1	16,838	0.01%
2020/10/16	12	14.52	0	0.00	14.50	12	23,331	0.05%
2020/10/14	1	14.65	1	14.65	14.64	0	26,274	0.00%
2020/10/08	0	0.00	1	14.60	14.66	-1	27,412	0.00%
2020/10/07	0	0.00	1	14.60	14.60	-1	27,793	0.00%
2020/10/05	1	14.56	0	0.00	14.54	1	28,647	0.00%
2020/09/29	1	14.54	0	0.00	14.53	1	29,542	0.00%
2020/09/28	0	0.00	2	14.43	14.50	-2	30,026	-0.01%
2020/09/25	2	14.25	4	14.36	14.24	-2	30,450	-0.01%
2020/09/24	6	14.40	5	14.39	14.33	1	30,593	0.00%
2020/09/23	3	14.67	5	14.66	14.60	-2	30,294	-0.01%
2020/09/17	12	14.81	0	0.00	14.79	12	31,532	0.04%
2020/09/15	1	14.88	0	0.00	14.89	1	32,392	0.00%
2020/09/14	2	14.82	0	0.00	14.86	2	32,971	0.01%
2020/09/11	2	14.78	0	0.00	14.76	2	33,616	0.01%
2020/09/10	0	0.00	1	14.78	14.78	-1	34,139	0.00%
2020/09/09	3	14.66	0	0.00	14.75	3	34,857	0.01%
2020/09/08	0	0.00	2	14.81	14.81	-2	34,820	-0.01%
2020/09/07	0	0.00	1	14.80	14.79	-1	35,624	0.00%
2020/09/04	2	14.77	0	0.00	14.77	2	36,158	0.01%
2020/09/02	5	14.85	2	14.85	14.83	3	36,739	0.01%
2020/09/01	1	14.88	0	0.00	14.85	1	37,090	0.00%
2020/08/31	5	14.89	0	0.00	14.87	5	37,432	0.01%
2020/08/28	1	14.97	0	0.00	14.97	1	37,670	0.00%
2020/08/27	1	14.98	0	0.00	14.99	1	38,533	0.00%
2020/08/24	2	14.92	0	0.00	14.94	2	41,816	0.00%
2020/08/21	11	14.85	0	0.00	14.90	11	42,965	0.03%
2020/08/20	11	14.93	0	0.00	14.87	11	42,916	0.03%
2020/08/14	0	0.00	3	15.13	15.14	-3	42,281	-0.01%
2020/08/12	1	14.99	0	0.00	15.01	1	46,175	0.00%
2020/08/11	4	15.09	0	0.00	15.08	4	47,650	0.01%
2020/08/10	5	15.15	0	0.00	15.14	5	49,640	0.01%
2020/08/07	0	0.00	2	15.16	15.10	-2	52,290	0.00%
2020/08/05	1	15.15	0	0.00	15.16	1	57,503	0.00%
2020/08/04	2	14.97	0	0.00	15.02	2	58,077	0.00%
2020/08/03	21	15.02	0	0.00	14.98	21	60,532	0.03%
2020/07/30	2	14.97	0	0.00	15.00	2	69,016	0.00%
2020/07/29	2	14.89	0	0.00	14.88	2	75,127	0.00%
2020/07/28	2	14.99	0	0.00	14.85	2	82,236	0.00%
2020/07/27	1	15.02	0	0.00	14.98	1	86,280	0.00%
2020/07/24	8	15.06	0	0.00	15.05	8	90,783	0.01%
2020/07/23	4	15.13	0	0.00	15.14	4	93,211	0.00%
2020/07/22	5	15.33	0	0.00	15.31	5	94,038	0.01%
2020/07/21	5	15.84	0	0.00	15.74	5	93,796	0.01%
2020/07/20	9	15.34	0	0.00	15.32	9	85,250	0.01%