國泰永續高股息 (00878)-安泰-大發券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	22.96	51	23.07	23.12	-37.9	70,066	-0.05%
2024/05/09	45	22.89	10	22.88	22.83	35	69,878	0.05%
2024/05/08	13	22.87	5	22.87	22.89	8	69,269	0.01%
2024/05/07	13.1	22.72	1	22.75	22.76	12.1	68,745	0.02%
2024/05/06	12.1	22.62	10	22.60	22.63	2.1	67,756	0.00%
2024/05/03	12.5	22.43	0	0.00	22.30	12.5	67,478	0.02%
2024/05/02	29	22.29	42	22.35	22.22	-13	67,133	-0.02%
2024/04/30	2.4	22.29	0	0.00	22.26	2.4	65,497	0.00%
2024/04/29	1	22.24	4	22.18	22.26	-3	65,836	0.00%
2024/04/26	2	21.90	5	21.96	21.84	-3	66,316	0.00%
2024/04/25	3.9	21.76	0	0.00	21.77	3.9	66,590	0.01%
2024/04/24	4	22.01	0	0.00	22.03	4	66,604	0.01%
2024/04/23	43	21.71	200	21.68	21.62	-157	67,451	-0.23%	大賣/鉅額交易
2024/04/22	10	21.63	4	21.65	21.55	6	67,775	0.01%
2024/04/19	24.4	21.70	3	21.63	21.74	21.4	67,311	0.03%
2024/04/18	1.1	22.08	0	0.00	22.17	1.1	65,228	0.00%
2024/04/17	2	22.07	1	22.04	22.15	1	65,223	0.00%
2024/04/16	20.4	22.03	26	22.00	22.00	-5.6	65,024	-0.01%
2024/04/15	47.6	22.54	24	22.55	22.51	23.6	62,918	0.04%
2024/04/12	14.4	22.74	0	0.00	22.70	14.4	62,478	0.02%
2024/04/11	7	22.77	0	0.00	22.77	7	62,391	0.01%
2024/04/10	0	0.00	35	22.84	22.80	-35	62,408	-0.06%
2024/04/09	1	22.76	0	0.00	22.76	1	63,250	0.00%
2024/04/03	7	22.62	28	22.68	22.63	-21	64,287	-0.03%
2024/04/02	20	22.69	0	0.00	22.67	20	64,829	0.03%
2024/04/01	1.2	22.75	4	22.67	22.60	-2.8	65,574	0.00%
2024/03/29	0	0.00	6	22.69	22.70	-6	65,883	-0.01%
2024/03/28	7.5	22.57	5.1	22.54	22.57	2.4	65,838	0.00%
2024/03/27	0	0.00	4	22.45	22.55	-4	65,875	-0.01%
2024/03/26	4.1	22.45	30	22.35	22.41	-25.9	66,226	-0.04%
2024/03/25	2.2	22.50	101	22.51	22.48	-98.8	66,623	-0.15%	大賣/
2024/03/22	0	0.00	57	22.52	22.54	-57	66,899	-0.09%
2024/03/21	0	0.00	3	22.45	22.52	-3	66,717	0.00%
2024/03/20	22.8	22.37	58	22.36	22.29	-35.2	66,698	-0.05%
2024/03/19	8	22.40	369	22.34	22.39	-361	67,367	-0.54%	大賣/鉅額交易
2024/03/18	7	22.32	70	22.34	22.37	-63	67,878	-0.09%
2024/03/15	4	22.25	14	22.25	22.38	-10	67,896	-0.01%
2024/03/14	1.5	22.32	0	0.00	22.30	1.5	67,635	0.00%
2024/03/13	3	22.54	30	22.58	22.52	-27	67,253	-0.04%
2024/03/12	0	0.00	64.2	22.45	22.55	-64.2	66,571	-0.10%
2024/03/11	5	22.33	9.4	22.42	22.34	-4.4	65,904	-0.01%
2024/03/08	12.9	22.35	483	22.46	22.31	-470.1	65,340	-0.72%	大賣/鉅額交易
2024/03/07	0	0.00	41	22.33	22.33	-41	63,369	-0.06%
2024/03/06	8	22.29	7	22.17	22.29	1	62,239	0.00%
2024/03/05	12	22.08	0.2	22.15	22.17	11.8	61,410	0.02%
2024/03/04	6	22.16	79	22.18	22.07	-73	60,892	-0.12%
2024/03/01	3	22.05	27.5	22.03	22.03	-24.5	60,029	-0.04%
2024/02/29	4	21.92	7	21.87	21.99	-3	60,092	0.00%
2024/02/27	31.7	21.95	67	22.08	21.85	-35.3	59,318	-0.06%
2024/02/26	62.8	22.41	11	22.38	22.41	51.8	56,429	0.09%
2024/02/23	5.4	22.56	23	22.57	22.46	-17.6	54,038	-0.03%
2024/02/22	10.2	22.40	175	22.41	22.41	-164.8	53,848	-0.31%	大賣/鉅額交易
2024/02/21	33.3	22.32	15.2	22.31	22.29	18.1	53,557	0.03%
2024/02/20	3.2	22.34	6.1	22.33	22.40	-2.9	52,401	-0.01%
2024/02/19	14.2	22.26	17	22.26	22.30	-2.8	52,990	-0.01%
2024/02/16	5	22.29	6	22.34	22.31	-1	53,492	0.00%
2024/02/15	3.2	22.18	35	22.15	22.20	-31.8	53,201	-0.06%
2024/02/05	11	21.90	135	21.88	21.89	-124	52,738	-0.24%	大賣/鉅額交易
2024/02/02	6	21.85	19	21.83	21.85	-13	52,643	-0.02%
2024/02/01	2	21.67	78	21.66	21.71	-76	52,571	-0.14%
2024/01/31	4	21.61	0	0.00	21.63	4	52,529	0.01%
2024/01/30	4	21.69	16	21.67	21.70	-12	52,787	-0.02%
2024/01/29	2.5	21.64	6	21.67	21.67	-3.5	53,164	-0.01%
2024/01/26	5.7	21.54	0	0.00	21.52	5.7	53,443	0.01%
2024/01/25	3	21.72	7.2	21.68	21.69	-4.2	53,425	-0.01%
2024/01/24	2	21.64	1	21.66	21.64	1	53,842	0.00%
2024/01/23	2	21.62	0	0.00	21.63	2	54,586	0.00%
2024/01/22	3	21.61	61	21.61	21.64	-58	54,701	-0.11%
2024/01/19	2	20.99	44	21.14	21.26	-42	54,054	-0.08%
2024/01/18	1.5	20.82	0	0.00	20.83	1.5	54,598	0.00%
2024/01/17	3.5	20.90	9	20.92	20.85	-5.5	54,380	-0.01%
2024/01/16	9.5	21.08	0	0.00	21.07	9.5	53,858	0.02%
2024/01/15	4.4	21.24	21	21.26	21.19	-16.6	54,182	-0.03%
2024/01/12	4.5	21.13	53	21.21	21.19	-48.5	55,311	-0.09%
2024/01/11	1	21.15	12	21.18	21.21	-11	56,247	-0.02%
2024/01/10	3.5	21.11	261	21.15	21.10	-257.5	58,200	-0.44%	大賣/鉅額交易
2024/01/09	0.1	21.26	0	21.31	21.25	0.1	58,538	0.00%
2024/01/08	5.3	21.39	0	0.00	21.27	5.3	58,774	0.01%
2024/01/05	6	21.20	12	21.26	21.20	-6	59,075	-0.01%
2024/01/04	2	21.20	40	21.21	21.21	-38	59,067	-0.06%
2024/01/03	27.6	21.33	108	21.30	21.25	-80.4	59,627	-0.13%	大賣/
2024/01/02	4.4	21.61	106.4	21.75	21.56	-102	58,687	-0.17%	大賣/鉅額交易
2023/12/29	0	0.00	3	21.80	21.80	-3	58,053	-0.01%
2023/12/28	7	21.72	2	21.79	21.77	5	57,848	0.01%
2023/12/27	0	0.00	47	21.76	21.76	-47	57,537	-0.08%
2023/12/26	8	21.45	17	21.47	21.50	-9	57,227	-0.02%
2023/12/25	0	0.00	3	21.32	21.38	-3	56,871	-0.01%
2023/12/22	14	21.10	12	21.12	21.15	2	56,214	0.00%
2023/12/21	5.2	21.06	30	20.99	21.11	-24.8	56,298	-0.04%
2023/12/20	0	0.00	462	21.12	21.20	-462	55,903	-0.83%	大賣/鉅額交易
2023/12/19	4	20.89	2	20.88	20.94	2	55,338	0.00%
2023/12/18	7	21.00	0	0.00	21.04	7	56,081	0.01%
2023/12/15	28.1	21.04	10	21.07	20.99	18.1	56,104	0.03%
2023/12/14	9	21.07	44.2	21.05	21.10	-35.2	55,913	-0.06%
2023/12/13	2	20.83	20	20.78	20.83	-18	55,684	-0.03%
2023/12/12	2	20.61	10	20.67	20.63	-8	55,191	-0.01%
2023/12/11	2.1	20.60	361	20.60	20.61	-358.9	55,341	-0.65%	大賣/鉅額交易
2023/12/08	0.5	20.62	25	20.63	20.60	-24.5	55,535	-0.04%
2023/12/07	1	20.50	2	20.50	20.51	-1	56,133	0.00%
2023/12/06	7.5	20.55	0	0.00	20.55	7.5	58,681	0.01%
2023/12/05	5.5	20.42	5	20.43	20.46	0.5	58,615	0.00%
2023/12/04	31	20.56	1	20.56	20.56	30	58,313	0.05%
2023/12/01	0.5	20.55	5	20.53	20.51	-4.5	58,426	-0.01%
2023/11/30	3	20.47	5	20.52	20.59	-2	58,430	0.00%
2023/11/29	0	0.00	29	20.54	20.54	-29	58,689	-0.05%
2023/11/28	0.5	20.44	12	20.47	20.43	-11.5	58,830	-0.02%
2023/11/27	2.5	20.42	12	20.33	20.32	-9.5	59,165	-0.02%
2023/11/24	2.5	20.42	20	20.47	20.41	-17.5	58,899	-0.03%
2023/11/22	2.5	20.49	20	20.49	20.55	-17.5	60,072	-0.03%
2023/11/21	0	0.00	36	20.63	20.67	-36	61,814	-0.06%
2023/11/20	1.4	20.32	6	20.36	20.36	-4.6	62,162	-0.01%
2023/11/17	6	20.36	20	20.37	20.37	-14	62,102	-0.02%
2023/11/16	15	20.27	1	20.25	20.26	14	62,350	0.02%
2023/11/15	5	20.72	337	20.69	20.69	-332	61,436	-0.54%	大賣/鉅額交易
2023/11/14	1	20.45	6	20.48	20.53	-5	61,163	-0.01%
2023/11/13	4	20.45	5	20.40	20.36	-1	61,316	0.00%
2023/11/10	3	20.31	0	0.00	20.36	3	62,266	0.00%
2023/11/09	4.5	20.44	0	0.00	20.46	4.5	63,360	0.01%
2023/11/08	0.9	20.54	0	0.00	20.47	0.9	65,205	0.00%
2023/11/07	23	20.19	30	20.15	20.20	-7	65,317	-0.01%
2023/11/06	2	20.26	4	20.24	20.25	-2	67,245	0.00%
2023/11/03	2	20.00	0	0.00	20.00	2	67,639	0.00%
2023/11/02	10	19.96	40	19.98	19.96	-30	68,977	-0.04%
2023/11/01	18	19.60	0	0.00	19.61	18	69,960	0.03%
2023/10/31	4.5	19.58	2.2	19.55	19.50	2.3	72,078	0.00%
2023/10/30	1.5	19.76	20	19.83	19.73	-18.5	75,732	-0.02%
2023/10/27	1	19.88	5	19.82	19.76	-4	78,224	-0.01%
2023/10/26	8.5	19.67	2	19.66	19.64	6.5	81,869	0.01%
2023/10/25	1	19.97	4.5	19.95	19.90	-3.5	82,786	0.00%
2023/10/24	4	19.76	5	19.80	19.86	-1	83,831	0.00%
2023/10/23	10.5	19.70	28	19.76	19.69	-17.5	85,107	-0.02%
2023/10/20	12.5	19.76	5	19.68	19.85	7.5	86,757	0.01%
2023/10/19	23.1	19.96	20.5	20.00	20.02	2.6	89,087	0.00%
2023/10/18	34.4	20.06	0	0.00	20.04	34.4	90,472	0.04%
2023/10/17	4.4	20.41	0	0.00	20.36	4.4	89,805	0.00%
2023/10/16	34.5	20.51	6	20.51	20.50	28.5	91,865	0.03%
2023/10/13	2.5	20.63	0	0.00	20.60	2.5	93,872	0.00%
2023/10/12	0	0.00	49.3	20.88	20.89	-49.3	95,193	-0.05%
2023/10/11	52	20.77	9	21.02	20.72	43	97,784	0.04%
2023/10/06	0.8	20.70	13	20.75	20.75	-12.2	99,719	-0.01%
2023/10/05	2	20.60	62	20.59	20.64	-60	101,408	-0.06%
2023/10/04	13.1	20.36	56	20.45	20.44	-43	102,441	-0.04%
2023/10/03	4.4	20.67	1	20.70	20.63	3.4	102,564	0.00%
2023/10/02	0	0.00	214.5	20.69	20.76	-214.5	103,219	-0.21%	大賣/鉅額交易
2023/09/28	2	20.45	6	20.49	20.38	-4	103,588	0.00%
2023/09/27	1	20.25	5	20.27	20.30	-4	103,952	0.00%
2023/09/26	2.7	20.34	10	20.44	20.26	-7.3	104,943	-0.01%
2023/09/25	0	0.00	4	20.45	20.44	-4	105,399	0.00%
2023/09/22	3	20.04	18	20.16	20.33	-15	105,453	-0.01%
2023/09/21	15	20.22	59	20.21	20.23	-44	105,452	-0.04%
2023/09/20	8.5	20.51	6	20.57	20.44	2.5	104,603	0.00%
2023/09/19	6.5	20.49	83.6	20.54	20.48	-77.1	105,122	-0.07%
2023/09/18	25.8	20.63	65	20.61	20.59	-39.2	105,125	-0.04%
2023/09/15	3.2	20.86	12	20.87	20.85	-8.9	104,926	-0.01%
2023/09/14	0	0.00	222	20.73	20.81	-222	105,598	-0.21%	大賣/鉅額交易
2023/09/13	4	20.41	15	20.41	20.45	-11	105,914	-0.01%
2023/09/12	14.1	20.38	21	20.44	20.41	-6.9	106,499	-0.01%
2023/09/11	98.9	20.62	646	20.75	20.45	-547.1	106,762	-0.51%	大賣/鉅額交易
2023/09/08	2.5	20.92	550	20.95	20.93	-547.5	104,815	-0.52%	大賣/鉅額交易
2023/09/07	2.7	20.97	1	20.95	20.94	1.7	106,022	0.00%
2023/09/06	0	0.00	48	21.03	21.04	-48	106,892	-0.04%
2023/09/05	50.5	20.90	7	20.94	20.95	43.5	107,210	0.04%
2023/09/04	5.5	20.88	203	20.86	20.94	-197.5	107,713	-0.18%	大賣/鉅額交易
2023/09/01	27.2	20.93	20	21.00	20.88	7.2	107,608	0.01%
2023/08/31	4.5	20.90	7	20.91	20.97	-2.5	107,678	0.00%
2023/08/30	18.1	21.03	3	21.16	21.01	15.1	107,760	0.01%
2023/08/29	15	20.87	0	0.00	20.95	15	108,902	0.01%
2023/08/28	41.7	20.85	0	0.00	20.83	41.7	108,852	0.04%
2023/08/25	48.8	21.06	0	0.00	20.98	48.8	107,836	0.05%
2023/08/24	14	21.33	26	21.62	21.38	-12	106,245	-0.01%
2023/08/23	1	21.05	2	21.21	21.28	-1	105,445	0.00%
2023/08/22	0	0.00	10	21.20	21.12	-10	105,775	-0.01%
2023/08/21	2	21.10	1	21.09	21.06	1	105,763	0.00%
2023/08/18	36.5	21.03	7	21.29	21.05	29.5	105,978	0.03%
2023/08/17	3.1	21.15	5	21.21	21.32	-1.9	104,941	0.00%
2023/08/16	28.1	21.02	4	21.03	21.27	24.1	104,613	0.02%
2023/08/15	15.1	21.42	57	21.44	21.43	-41.9	104,268	-0.04%
2023/08/14	71.6	21.08	5	21.02	21.05	66.6	103,484	0.06%
2023/08/11	8	21.24	16	21.28	21.22	-8	102,700	-0.01%
2023/08/10	47.2	21.11	2	21.18	21.09	45.2	103,269	0.04%
2023/08/09	0	0.00	15	21.70	21.50	-15	102,512	-0.01%
2023/08/08	51	21.67	2	21.60	21.61	49	102,239	0.05%
2023/08/07	24.2	21.47	23	21.66	21.76	1.2	101,008	0.00%
2023/08/04	19.4	21.12	212	21.05	21.15	-192.6	100,501	-0.19%	大賣/鉅額交易
2023/08/02	88	21.40	92	21.38	21.17	-4.1	98,067	0.00%
2023/08/01	79.5	21.76	213.9	21.67	21.87	-134.3	94,273	-0.14%	大賣/鉅額交易
2023/07/31	36.4	21.90	127	22.38	21.86	-90.6	92,245	-0.10%	大賣/
2023/07/28	7	21.98	46	22.32	22.45	-39	89,189	-0.04%
2023/07/27	47.6	22.24	33	22.24	22.18	14.6	88,457	0.02%
2023/07/26	37	22.17	84	22.05	22.20	-47	87,575	-0.05%
2023/07/25	58	22.38	144	22.33	22.20	-86	86,071	-0.10%	大賣/
2023/07/24	33	21.91	323.3	21.89	22.13	-290.3	83,638	-0.35%	大賣/鉅額交易
2023/07/21	27	21.50	559	21.13	21.61	-532	80,371	-0.66%	大賣/鉅額交易
2023/07/20	69	21.05	132	20.99	21.19	-63	79,121	-0.08%	大賣/
2023/07/19	50	21.21	941	20.99	20.96	-891	77,879	-1.14%	大賣/鉅額交易
2023/07/18	14.1	21.59	163	21.29	21.43	-148.9	75,627	-0.20%	大賣/鉅額交易
2023/07/17	11.5	21.19	161	21.08	21.28	-149.5	73,751	-0.20%	大賣/鉅額交易
2023/07/14	9	20.94	124	20.91	21.01	-115	72,122	-0.16%	大賣/鉅額交易
2023/07/13	12	20.83	313	20.59	20.53	-301	69,620	-0.43%	大賣/鉅額交易
2023/07/12	4.1	20.10	354	20.10	20.19	-349.9	67,284	-0.52%	大賣/鉅額交易
2023/07/11	1	19.71	106	19.79	19.80	-105	65,736	-0.16%	大賣/鉅額交易
2023/07/10	1.1	19.31	6	19.40	19.31	-4.9	64,956	-0.01%
2023/07/07	12.4	19.32	45	19.30	19.31	-32.6	64,850	-0.05%
2023/07/06	8	19.50	45	19.59	19.49	-37	64,444	-0.06%
2023/07/05	12.4	19.68	282	19.65	19.69	-269.6	63,818	-0.42%	大賣/鉅額交易
2023/07/04	0.1	19.82	91	19.73	19.76	-90.9	63,539	-0.14%
2023/07/03	1	19.50	82	19.52	19.52	-81	63,065	-0.13%
2023/06/30	1	19.19	67	19.22	19.25	-66	63,107	-0.10%
2023/06/29	5	19.24	44	19.29	19.20	-39	63,329	-0.06%
2023/06/28	5	19.10	37	19.16	19.10	-32	63,102	-0.05%
2023/06/27	10.4	19.08	72	19.07	19.03	-61.6	63,039	-0.10%
2023/06/26	6	19.26	316	19.25	19.28	-310	62,544	-0.50%	大賣/鉅額交易
2023/06/21	0	0.00	20	19.31	19.35	-20	62,882	-0.03%
2023/06/20	27.4	19.12	181	19.14	19.13	-153.6	63,242	-0.24%	大賣/鉅額交易
2023/06/19	19	19.24	44	19.24	19.28	-25	62,750	-0.04%
2023/06/16	11	19.35	13	19.50	19.36	-2	62,026	0.00%
2023/06/15	22	19.40	239	19.35	19.41	-217	61,894	-0.35%	大賣/鉅額交易
2023/06/14	22	19.22	43	19.18	19.20	-21	61,308	-0.03%
2023/06/13	20	19.15	512	19.10	19.15	-492	62,645	-0.79%	大賣/鉅額交易
2023/06/12	13.7	18.96	252	19.03	18.96	-238.4	62,474	-0.38%	大賣/鉅額交易
2023/06/09	10	18.98	41	18.90	18.97	-31	64,951	-0.05%
2023/06/08	14.2	18.73	108	18.72	18.70	-93.8	67,082	-0.14%	大賣/
2023/06/07	17	18.76	50	18.77	18.78	-33	68,722	-0.05%
2023/06/06	13.2	18.65	163	18.65	18.65	-149.8	69,233	-0.22%	大賣/鉅額交易
2023/06/05	2	18.63	381	18.65	18.62	-379	69,232	-0.55%	大賣/鉅額交易
2023/06/02	13	18.60	182	18.57	18.58	-169	69,146	-0.24%	大賣/鉅額交易
2023/06/01	12	18.22	2	18.24	18.25	10	68,697	0.01%
2023/05/31	8.4	18.31	11	18.30	18.31	-2.6	68,593	0.00%
2023/05/30	3.1	18.32	0	0.00	18.34	3.1	70,039	0.00%
2023/05/29	25	18.37	11	18.39	18.36	14	70,842	0.02%
2023/05/26	15	18.16	25	18.20	18.17	-10	70,627	-0.01%
2023/05/25	23	18.03	36	18.04	18.05	-13	70,488	-0.02%
2023/05/24	2.4	17.95	0	0.00	17.98	2.4	71,588	0.00%
2023/05/23	1	17.96	10	17.96	18.01	-9	71,211	-0.01%
2023/05/22	4.5	18.04	27	18.02	18.02	-22.5	71,164	-0.03%
2023/05/19	0	0.00	281.1	17.98	18.02	-281.1	71,720	-0.39%	大賣/鉅額交易
2023/05/18	8.2	17.91	24.1	17.93	17.94	-15.9	72,208	-0.02%
2023/05/17	1	17.79	16	17.83	17.84	-15	74,175	-0.02%
2023/05/16	15	17.95	127	17.92	17.97	-112	73,904	-0.15%	大賣/鉅額交易
2023/05/15	24	17.81	38	17.82	17.83	-14	74,245	-0.02%
2023/05/12	11	17.73	1	17.73	17.79	10	74,337	0.01%
2023/05/11	10.6	17.76	28	17.79	17.75	-17.4	74,476	-0.02%
2023/05/10	13.5	17.73	0	0.00	17.75	13.5	74,467	0.02%
2023/05/09	2	17.80	1	17.77	17.78	1	74,368	0.00%
2023/05/08	15	17.75	9	17.78	17.75	6	75,677	0.01%
2023/05/05	31	17.70	1	17.71	17.68	30	75,867	0.04%
2023/05/04	27	17.71	6	17.71	17.73	21	76,162	0.03%
2023/05/03	8.3	17.68	655	17.69	17.69	-646.7	75,792	-0.85%	大賣/鉅額交易
2023/05/02	3	17.68	1	17.68	17.68	2	75,371	0.00%
2023/04/28	0	0.00	37	17.57	17.56	-37	76,064	-0.05%
2023/04/27	8	17.47	0	0.00	17.45	8	76,001	0.01%
2023/04/26	33	17.31	15	17.33	17.38	18	76,256	0.02%
2023/04/25	58.2	17.36	1	17.55	17.33	57.2	75,959	0.08%
2023/04/24	26	17.49	0	0.00	17.51	26	74,972	0.03%
2023/04/21	12.2	17.48	202	17.49	17.47	-189.8	74,862	-0.25%	大賣/鉅額交易
2023/04/20	26.5	17.54	5	17.53	17.52	21.5	74,775	0.03%
2023/04/19	1	17.67	121.6	17.67	17.61	-120.6	75,044	-0.16%	大賣/鉅額交易
2023/04/18	14.1	17.61	10	17.62	17.62	4.1	74,883	0.01%
2023/04/17	11	17.60	15	17.62	17.63	-4	74,644	-0.01%
2023/04/14	2	17.56	187	17.60	17.61	-185	74,326	-0.25%	大賣/鉅額交易
2023/04/13	8	17.59	12	17.59	17.57	-4	74,382	-0.01%
2023/04/12	7	17.58	0	0.00	17.59	7	73,986	0.01%
2023/04/11	3	17.50	64	17.47	17.50	-61	74,245	-0.08%
2023/04/10	3	17.37	15	17.40	17.40	-12	74,117	-0.02%
2023/04/07	7.2	17.39	25	17.37	17.36	-17.8	73,756	-0.02%
2023/04/06	5	17.31	4	17.35	17.35	1	73,523	0.00%
2023/03/31	7	17.38	88	17.37	17.34	-81	73,095	-0.11%
2023/03/30	8	17.25	20	17.25	17.25	-12	72,293	-0.02%
2023/03/29	6	17.18	3	17.21	17.20	3	72,695	0.00%
2023/03/28	7	17.17	6	17.18	17.16	1	74,173	0.00%
2023/03/27	7.1	17.22	0	0.00	17.22	7.1	74,295	0.01%
2023/03/24	4	17.21	8	17.23	17.22	-4	74,949	-0.01%
2023/03/23	0	0.00	7	17.13	17.17	-7	74,122	-0.01%
2023/03/22	52	17.10	19	17.06	17.10	33	73,012	0.05%
2023/03/21	0.1	16.96	0	0.00	16.93	0.1	72,917	0.00%
2023/03/20	18	16.87	0	0.00	16.86	18	73,064	0.02%
2023/03/17	20.2	16.89	3	16.89	16.92	17.2	72,132	0.02%
2023/03/16	104	16.77	72	16.77	16.76	32	72,059	0.04%	大買/
2023/03/15	79.7	16.87	3	16.94	16.85	76.7	70,169	0.11%
2023/03/14	240.8	16.87	0	0.00	16.85	240.8	69,822	0.34%	大買/鉅額交易
2023/03/13	63.4	16.97	13	17.04	16.98	50.4	66,500	0.08%
2023/03/10	56.6	17.08	0	0.00	17.05	56.6	63,708	0.09%
2023/03/09	35	17.27	0	0.00	17.21	35	61,741	0.06%
2023/03/08	9	17.28	0	0.00	17.31	9	61,115	0.01%
2023/03/07	40	17.31	0	0.00	17.31	40	60,686	0.07%
2023/03/06	11	17.21	22	17.22	17.23	-11	60,642	-0.02%
2023/03/03	1	17.11	5	17.14	17.13	-4	59,852	-0.01%
2023/03/02	23.6	17.00	0	0.00	17.08	23.6	59,783	0.04%
2023/03/01	39.2	17.04	0	0.00	17.03	39.2	58,102	0.07%
2023/02/24	15	17.13	0	0.00	17.10	15	56,934	0.03%
2023/02/23	0	0.00	1	17.18	17.17	-1	56,679	0.00%
2023/02/22	12.5	17.01	5	16.98	17.06	7.5	56,603	0.01%
2023/02/21	2.2	17.12	0	0.00	17.12	2.2	55,340	0.00%
2023/02/20	33.2	17.12	9	17.10	17.13	24.2	56,100	0.04%
2023/02/17	18.5	17.02	0	0.00	17.04	18.5	56,554	0.03%
2023/02/16	7.6	17.02	5	17.09	17.03	2.6	56,218	0.00%
2023/02/15	79.2	17.18	0	0.00	17.16	79.2	54,812	0.14%
2023/02/14	47.1	17.22	18	17.25	17.24	29.1	52,192	0.06%
2023/02/13	18	17.07	56	17.06	17.12	-38	51,160	-0.07%
2023/02/10	37.1	17.06	0	0.00	17.06	37.1	49,913	0.07%
2023/02/09	29.1	17.11	5	17.11	17.11	24.1	48,562	0.05%
2023/02/08	5	17.14	0	0.00	17.15	5	47,997	0.01%
2023/02/07	43	17.06	0	0.00	17.06	43	47,844	0.09%
2023/02/06	37.5	17.06	1	17.08	17.05	36.5	47,623	0.08%
2023/02/03	36.1	17.08	16	17.12	17.10	20.1	45,948	0.04%
2023/02/02	34	17.12	1	17.09	17.12	33	45,064	0.07%
2023/02/01	3.2	16.91	5	16.91	17.00	-1.8	44,010	0.00%
2023/01/31	52.5	16.97	156	16.99	16.88	-103.5	43,618	-0.24%	大賣/鉅額交易
2023/01/30	2.1	16.95	10	16.98	17.01	-7.9	42,922	-0.02%
2023/01/17	9.1	16.71	3	16.71	16.72	6.1	42,236	0.01%
2023/01/16	1.1	16.70	0	0.00	16.70	1.1	42,318	0.00%
2023/01/13	6.6	16.64	0	0.00	16.62	6.6	42,107	0.02%
2023/01/12	9.1	16.60	0	0.00	16.59	9.1	42,608	0.02%
2023/01/11	24	16.67	4	16.65	16.67	20	42,633	0.05%
2023/01/10	34	16.63	2	16.63	16.68	32	43,010	0.07%
2023/01/09	7.1	16.61	11	16.58	16.66	-3.9	43,781	-0.01%
2023/01/06	0	0.00	8	16.42	16.41	-8	43,357	-0.02%
2023/01/05	3.6	16.31	0	0.00	16.32	3.6	44,516	0.01%
2023/01/04	21	16.20	5	16.22	16.23	16	44,938	0.04%
2023/01/03	12.1	16.07	0	0.00	16.18	12.1	46,894	0.03%
2022/12/30	0.3	16.19	30	16.19	16.17	-29.7	46,715	-0.06%
2022/12/29	38.2	16.08	10	16.07	16.09	28.2	47,060	0.06%
2022/12/28	16.4	16.18	0	0.00	16.17	16.4	46,847	0.04%
2022/12/27	12.3	16.29	1	16.26	16.27	11.3	46,762	0.02%
2022/12/26	33.2	16.24	0	0.00	16.23	33.2	47,997	0.07%
2022/12/23	3.4	16.20	0	0.00	16.19	3.4	49,007	0.01%
2022/12/22	4	16.25	10	16.20	16.27	-6	49,761	-0.01%
2022/12/21	29.9	16.07	0	0.00	16.07	29.9	51,120	0.06%
2022/12/20	40.3	16.16	0	0.00	16.10	40.3	50,956	0.08%
2022/12/19	2.8	16.24	0	0.00	16.25	2.8	51,408	0.01%
2022/12/16	20.1	16.25	0	0.00	16.31	20.1	51,751	0.04%
2022/12/15	8.3	16.40	0	0.00	16.44	8.3	51,941	0.02%
2022/12/13	11.5	16.34	0	0.00	16.29	11.5	52,761	0.02%
2022/12/12	6	16.28	0	0.00	16.42	6	52,514	0.01%
2022/12/09	1	16.40	60	16.44	16.41	-59	52,923	-0.11%
2022/12/08	20	16.29	0	0.00	16.32	20	52,929	0.04%
2022/12/07	5	16.41	1	16.50	16.40	4	52,985	0.01%
2022/12/06	19.1	16.47	0	0.00	16.45	19.1	52,774	0.04%
2022/12/05	10	16.72	0	0.00	16.67	10	52,091	0.02%
2022/12/02	5	16.62	0	0.00	16.61	5	52,000	0.01%
2022/12/01	16	16.69	0	0.00	16.68	16	52,957	0.03%
2022/11/30	1	16.62	0	0.00	16.65	1	52,697	0.00%
2022/11/29	1	16.38	10	16.39	16.46	-9	52,677	-0.02%
2022/11/28	4	16.26	0	0.00	16.34	4	53,545	0.01%
2022/11/25	1	16.41	2	16.39	16.40	-1	55,034	0.00%
2022/11/24	5	16.35	0	0.00	16.35	5	55,149	0.01%
2022/11/23	11	16.20	0	0.00	16.28	11	55,432	0.02%
2022/11/22	6.9	16.08	1	16.10	16.10	5.9	57,237	0.01%
2022/11/21	24	16.16	0	0.00	16.15	24	57,126	0.04%
2022/11/18	17.6	16.28	22	16.26	16.25	-4.5	56,848	-0.01%
2022/11/17	59.1	16.36	2	16.42	16.37	57.1	56,802	0.10%
2022/11/16	11.2	16.44	0	0.00	16.42	11.2	57,527	0.02%
2022/11/15	51.1	16.71	10	16.68	16.77	41.1	56,857	0.07%
2022/11/14	114	16.69	4	16.68	16.74	110	56,116	0.20%	大買/鉅額交易
2022/11/11	1.5	16.49	1	16.48	16.48	0.5	55,526	0.00%
2022/11/10	14.1	16.18	0	0.00	16.17	14.1	55,302	0.03%
2022/11/09	5.4	16.24	8	16.27	16.26	-2.6	56,147	0.00%
2022/11/08	5	16.14	11	16.15	16.15	-6	57,229	-0.01%
2022/11/07	0	0.00	9	15.96	16.05	-9	57,268	-0.02%
2022/11/04	4.8	15.72	0	0.00	15.84	4.8	57,305	0.01%
2022/11/03	10.4	15.75	0	0.00	15.78	10.4	57,512	0.02%
2022/11/02	9.4	15.81	0	0.00	15.82	9.4	57,381	0.02%
2022/11/01	1	15.80	7	15.77	15.79	-6	57,126	-0.01%
2022/10/31	0.3	15.73	5	15.71	15.70	-4.7	57,255	-0.01%
2022/10/28	24.4	15.62	0	0.00	15.60	24.4	57,678	0.04%
2022/10/27	0	0.00	3	15.65	15.64	-3	58,048	-0.01%
2022/10/26	0.4	15.58	5	15.55	15.58	-4.6	58,896	-0.01%
2022/10/25	12.2	15.44	299	15.43	15.44	-286.9	58,979	-0.49%	大賣/鉅額交易
2022/10/24	5.3	15.59	0	0.00	15.49	5.3	58,772	0.01%
2022/10/21	14	15.54	0	0.00	15.50	14	58,770	0.02%
2022/10/20	14.5	15.38	0	0.00	15.51	14.5	58,559	0.02%
2022/10/19	7	15.65	0	0.00	15.60	7	58,023	0.01%
2022/10/18	6.4	15.60	0	0.00	15.61	6.4	57,838	0.01%
2022/10/17	13.5	15.52	2	15.50	15.58	11.5	57,536	0.02%
2022/10/14	2.6	15.81	1	15.85	15.70	1.6	56,498	0.00%
2022/10/13	42.2	15.66	1	15.86	15.63	41.2	56,457	0.07%
2022/10/12	4.1	15.78	0	0.00	15.86	4.1	55,164	0.01%
2022/10/11	108.4	15.81	0	0.00	15.78	108.4	54,860	0.20%	大買/鉅額交易
2022/10/07	15.4	16.09	0	0.00	16.07	15.4	53,367	0.03%
2022/10/06	17.4	16.20	62	16.18	16.18	-44.7	53,618	-0.08%
2022/10/05	6	16.22	0	0.00	16.21	6	53,525	0.01%
2022/10/03	14.4	15.90	0	0.00	15.87	14.4	53,709	0.03%
2022/09/30	22	15.99	35	16.04	16.04	-13	52,838	-0.02%
2022/09/29	2.1	16.11	0	0.00	16.11	2.1	52,192	0.00%
2022/09/28	30.4	16.09	0	0.00	16.05	30.4	52,025	0.06%
2022/09/27	24.2	16.27	0	0.00	16.27	24.2	50,964	0.05%
2022/09/26	69.1	16.34	0	0.00	16.29	69.1	50,843	0.14%
2022/09/23	41.2	16.58	0	0.00	16.56	41.2	49,887	0.08%
2022/09/22	40.1	16.58	0	0.00	16.62	40.1	50,456	0.08%
2022/09/21	43	16.84	0	0.00	16.80	43	49,184	0.09%
2022/09/20	2.2	16.89	0	0.00	16.92	2.2	48,356	0.00%
2022/09/19	23.2	16.89	40	16.88	16.88	-16.9	48,513	-0.03%
2022/09/16	7	16.92	0	0.00	16.90	7	48,259	0.01%
2022/09/15	0	0.00	1	17.08	17.06	-1	47,772	0.00%
2022/09/14	22.1	16.96	0	0.00	16.96	22.1	48,085	0.05%
2022/09/13	0	0.00	8	17.18	17.18	-8	47,657	-0.02%
2022/09/12	0	0.00	11	17.10	17.10	-11	48,612	-0.02%
2022/09/08	3.1	16.77	1	16.94	16.94	2.1	49,556	0.00%
2022/09/07	30.7	16.71	0	0.00	16.69	30.7	49,606	0.06%
2022/09/06	9	16.85	0	0.00	16.84	9	48,436	0.02%
2022/09/05	7	16.85	0	0.00	16.84	7	48,561	0.01%
2022/09/02	52.5	16.83	0	0.00	16.80	52.5	49,377	0.11%
2022/09/01	81.6	16.84	0	0.00	16.85	81.6	48,641	0.17%
2022/08/31	5.1	16.97	1	17.02	17.03	4.1	46,823	0.01%
2022/08/30	5.1	16.93	1	16.95	16.98	4.1	46,372	0.01%
2022/08/29	69.2	16.91	1	16.91	16.91	68.2	45,994	0.15%
2022/08/25	1	17.13	1	17.07	17.07	0	44,155	0.00%
2022/08/24	9.1	17.01	3	17.00	17.00	6.1	44,302	0.01%
2022/08/23	43.8	17.08	0	0.00	17.03	43.8	43,977	0.10%
2022/08/22	12	17.17	2	17.19	17.17	10	42,985	0.02%
2022/08/19	2	17.14	0	0.00	17.17	2	42,589	0.00%
2022/08/18	6	17.11	7	17.09	17.15	-1	42,500	0.00%
2022/08/17	10.4	17.11	0	0.00	17.11	10.4	42,243	0.02%
2022/08/16	48.1	17.09	2	17.12	17.12	46.1	42,310	0.11%
2022/08/15	15	17.35	0	0.00	17.33	15	41,455	0.04%
2022/08/12	44	17.32	0	0.00	17.32	44	40,079	0.11%
2022/08/11	5	17.31	1	17.26	17.29	4	40,206	0.01%
2022/08/10	11.5	17.12	1	17.14	17.10	10.5	40,635	0.03%
2022/08/09	10.2	17.13	6	17.15	17.15	4.2	41,131	0.01%
2022/08/08	10	17.00	5	16.99	17.05	5	41,899	0.01%
2022/08/05	1.5	16.95	6	16.97	16.97	-4.5	41,922	-0.01%
2022/08/04	10	16.70	0	0.00	16.77	10	43,228	0.02%
2022/08/03	11.1	16.76	0	0.00	16.75	11.1	43,236	0.03%
2022/08/02	74	16.79	0	0.00	16.79	74	43,362	0.17%
2022/08/01	69	16.92	4	16.93	16.94	65	44,159	0.15%
2022/07/29	3	16.91	0	0.00	16.90	3	45,143	0.01%
2022/07/28	14	16.83	3	16.82	16.81	11	45,198	0.02%
2022/07/27	2	16.68	0	0.00	16.74	2	45,299	0.00%
2022/07/26	8	16.64	0	0.00	16.64	8	45,422	0.02%
2022/07/25	16	16.72	0	0.00	16.70	16	45,437	0.04%
2022/07/22	12	16.57	0	0.00	16.58	12	45,506	0.03%
2022/07/21	4	16.47	0	0.00	16.56	4	46,150	0.01%
2022/07/20	17	16.51	1	16.50	16.42	16	46,168	0.03%
2022/07/19	12	16.31	0	0.00	16.31	12	46,769	0.03%
2022/07/18	2	16.16	0	0.00	16.31	2	46,997	0.00%
2022/07/15	33	16.21	0	0.00	16.18	33	46,819	0.07%
2022/07/14	7	16.32	2	16.35	16.34	5	46,458	0.01%
2022/07/13	12	16.31	2	16.35	16.31	10	45,986	0.02%
2022/07/12	41	15.98	0	0.00	15.97	41	46,478	0.09%
2022/07/11	7.1	16.23	0	0.00	16.20	7.1	45,909	0.02%
2022/07/08	16	16.26	0	0.00	16.26	16	45,973	0.03%
2022/07/07	2.1	16.14	3	16.17	16.21	-0.9	45,573	0.00%
2022/07/06	25.3	16.17	28	16.08	16.06	-2.7	45,489	-0.01%
2022/07/05	7	16.33	3	16.50	16.40	4	45,034	0.01%
2022/07/04	1.6	16.40	1	16.33	16.35	0.6	44,589	0.00%
2022/07/01	44.5	16.46	0	0.00	16.39	44.5	44,375	0.10%
2022/06/30	106	16.77	0	0.00	16.66	106	43,361	0.24%	大買/鉅額交易
2022/06/29	14	16.99	0	0.00	17.02	14	41,993	0.03%
2022/06/28	19	17.12	3	17.13	17.11	16	41,812	0.04%
2022/06/27	1	17.22	25	17.24	17.21	-24	41,684	-0.06%
2022/06/24	1	17.05	10	17.17	17.06	-9	41,470	-0.02%
2022/06/23	19	17.01	6	17.08	16.96	13	41,592	0.03%
2022/06/22	22	17.00	0	0.00	16.95	22	41,236	0.05%
2022/06/21	6	17.16	5	17.06	17.18	1	40,750	0.00%
2022/06/20	49	16.94	0	0.00	16.82	49	40,604	0.12%
2022/06/17	132.7	17.05	0	0.00	17.08	132.7	39,495	0.34%	大買/鉅額交易
2022/06/16	4	17.30	2	17.48	17.25	2	38,300	0.01%
2022/06/15	18	17.36	0	0.00	17.32	18	38,017	0.05%
2022/06/14	19	17.28	100	17.27	17.35	-81	38,172	-0.21%
2022/06/13	77.5	17.29	100	17.28	17.34	-22.5	37,806	-0.06%
2022/06/10	24	17.59	0	0.00	17.61	24	36,944	0.06%
2022/06/09	10.4	17.71	0	0.00	17.70	10.4	36,726	0.03%
2022/06/08	1	17.81	3	17.81	17.80	-2	36,658	-0.01%
2022/06/07	55	17.73	0	0.00	17.71	55	36,895	0.15%
2022/06/06	11	17.77	1	17.80	17.80	10	37,022	0.03%
2022/06/02	27.5	17.81	2	17.85	17.82	25.5	38,274	0.07%
2022/06/01	34.5	17.92	5.1	17.96	17.90	29.4	39,879	0.07%
2022/05/31	33	17.72	1	17.73	17.87	32	39,933	0.08%
2022/05/30	0	0.00	5	17.83	17.86	-5	39,659	-0.01%
2022/05/27	0	0.00	1	17.60	17.60	-1	39,552	0.00%
2022/05/26	3	17.46	0	0.00	17.42	3	39,689	0.01%
2022/05/25	4	17.44	6	17.42	17.48	-2	40,510	0.00%
2022/05/24	7	17.44	2	17.41	17.38	5	42,168	0.01%
2022/05/23	40	17.54	0	0.00	17.50	40	42,350	0.09%
2022/05/20	9	17.60	0	0.00	17.59	9	43,713	0.02%
2022/05/19	44.3	17.51	0	0.00	17.53	44.3	45,101	0.10%
2022/05/18	34	17.60	20	17.73	17.74	14	45,355	0.03%
2022/05/17	7.2	17.91	1	17.92	17.89	6.2	44,828	0.01%
2022/05/16	38	17.87	50	17.87	17.90	-12	44,078	-0.03%
2022/05/13	31.4	17.92	0	0.00	17.90	31.4	43,652	0.07%
2022/05/12	91.5	18.01	0	0.00	17.83	91.5	44,040	0.21%
2022/05/11	19	18.20	0	0.00	18.18	19	42,662	0.04%
2022/05/10	12	18.28	0	0.00	18.34	12	42,252	0.03%
2022/05/09	107.6	18.42	50	18.43	18.34	57.6	41,772	0.14%	大買/
2022/05/05	8.3	18.87	4.2	18.90	18.87	4.1	39,071	0.01%
2022/05/04	1	18.80	0	0.00	18.83	1	38,686	0.00%
2022/05/03	40.4	18.73	0	0.00	18.75	40.4	38,567	0.10%
2022/04/29	11	18.78	0	0.00	18.82	11	38,500	0.03%
2022/04/28	26	18.62	0	0.00	18.67	26	38,571	0.07%
2022/04/27	26.2	18.63	5	18.64	18.60	21.2	38,232	0.06%
2022/04/26	21	18.83	0	0.00	18.80	21	37,397	0.06%
2022/04/25	47.6	18.73	0	0.00	18.75	47.6	37,188	0.13%
2022/04/22	1	19.00	7	18.89	19.00	-6	36,155	-0.02%
2022/04/21	4	18.96	0	0.00	18.97	4	35,905	0.01%
2022/04/20	32	18.91	1	18.99	18.97	31	35,793	0.09%
2022/04/19	1	19.00	0	0.00	18.95	1	35,545	0.00%
2022/04/18	25.2	18.92	1	19.00	18.92	24.2	35,384	0.07%
2022/04/15	20	19.02	0	0.00	19.03	20	34,493	0.06%
2022/04/14	19	19.16	0	0.00	19.12	19	34,117	0.06%
2022/04/13	13	19.22	0	0.00	19.27	13	33,898	0.04%
2022/04/12	7	19.13	0	0.00	19.11	7	33,809	0.02%
2022/04/11	30	19.18	0	0.00	19.20	30	33,427	0.09%
2022/04/08	0	0.00	1	19.29	19.32	-1	33,094	0.00%
2022/04/07	21	19.32	3	19.39	19.23	18	32,984	0.05%
2022/04/06	10	19.26	0	0.00	19.40	10	32,539	0.03%
2022/04/01	3	19.30	0	0.00	19.34	3	32,283	0.01%
2022/03/31	0	0.00	30	19.38	19.35	-30	32,128	-0.09%
2022/03/29	25.2	19.31	0	0.00	19.26	25.2	31,847	0.08%
2022/03/28	3	19.12	0	0.00	19.31	3	31,711	0.01%
2022/03/25	0	0.00	3	19.30	19.32	-3	31,312	-0.01%
2022/03/24	0	0.00	1	19.38	19.38	-1	31,276	0.00%
2022/03/23	0	0.00	8	19.36	19.39	-8	31,195	-0.03%
2022/03/22	2	19.24	2	19.26	19.29	0	31,026	0.00%
2022/03/21	5	19.30	0	0.00	19.26	5	30,894	0.02%
2022/03/17	0	0.00	15	19.21	19.23	-15	30,761	-0.05%
2022/03/16	7	18.90	0	0.00	18.99	7	30,480	0.02%
2022/03/15	9	18.83	0	0.00	18.85	9	30,329	0.03%
2022/03/14	0.2	18.95	0	0.00	19.00	0.2	30,019	0.00%
2022/03/11	5	18.90	0	0.00	18.88	5	29,881	0.02%
2022/03/10	2	18.94	10	18.91	18.96	-8	29,674	-0.03%
2022/03/09	33.3	18.62	0	0.00	18.63	33.3	29,333	0.11%
2022/03/08	20.7	18.56	2	18.51	18.49	18.7	28,882	0.06%
2022/03/07	70	18.81	0	0.00	18.80	70	27,233	0.26%
2022/03/04	14	19.20	0	0.00	19.19	14	25,393	0.06%
2022/03/02	3	19.24	2	19.25	19.29	1	25,437	0.00%
2022/03/01	4	19.26	2	19.25	19.29	2	25,181	0.01%
2022/02/25	19.4	18.96	0	0.00	19.02	19.4	24,833	0.08%
2022/02/24	22.3	19.13	6	19.07	19.01	16.3	23,723	0.07%
2022/02/23	23.4	19.31	0	0.00	19.34	23.4	21,859	0.11%
2022/02/22	61.2	19.40	10	19.38	19.36	51.2	21,094	0.24%
2022/02/21	20.5	19.70	2	19.71	19.75	18.5	19,327	0.10%
2022/02/18	6	19.62	0	0.00	19.70	6	17,936	0.03%
2022/02/17	4	19.66	0	0.00	19.62	4	17,661	0.02%
2022/02/16	18	19.54	0	0.00	19.52	18	17,699	0.10%
2022/02/15	4.2	19.49	0	0.00	19.44	4.2	17,387	0.02%
2022/02/14	6	19.39	1	19.51	19.48	5	16,644	0.03%
2022/02/11	24	19.56	0	0.00	19.62	24	15,759	0.15%
2022/02/10	0.2	19.59	0	0.00	19.65	0.2	15,558	0.00%
2022/02/09	7	19.53	0	0.00	19.60	7	15,369	0.05%
2022/02/08	0	0.00	1	19.40	19.48	-1	15,125	-0.01%
2022/02/07	1	19.08	2	19.09	19.29	-1	14,892	-0.01%
2022/01/26	1	18.90	10	19.01	19.01	-9	14,718	-0.06%
2022/01/25	8.1	18.96	0	0.00	18.96	8.1	14,801	0.05%
2022/01/24	1	19.06	0	0.00	19.16	1	14,333	0.01%
2022/01/21	6	19.19	0	0.00	19.17	6	14,159	0.04%
2022/01/20	0	0.00	2	19.40	19.41	-2	13,664	-0.01%
2022/01/18	0.1	19.48	0	0.00	19.44	0.1	13,537	0.00%
2022/01/14	1	19.29	0	0.00	19.40	1	13,373	0.01%
2022/01/12	0.1	19.34	0	0.00	19.35	0.1	13,095	0.00%
2022/01/06	24	19.13	0	0.00	19.15	24	12,672	0.19%
2022/01/05	3	19.18	0	0.00	19.17	3	12,573	0.02%
2022/01/04	10	19.16	0	0.00	19.18	10	12,618	0.08%
2022/01/03	4.4	19.14	2	19.08	19.10	2.4	12,556	0.02%
2021/12/29	2	19.11	2	19.14	19.17	0	12,491	0.00%
2021/12/28	8	19.10	0	0.00	19.10	8	12,671	0.06%
2021/12/27	0	0.00	13	18.97	19.02	-13	12,843	-0.10%
2021/12/20	51	18.77	0	0.00	18.75	51	13,378	0.38%
2021/12/17	0.5	18.87	0	0.00	18.86	0.5	13,258	0.00%
2021/12/16	5	18.83	0	0.00	18.85	5	13,238	0.04%
2021/12/14	9	18.71	0	0.00	18.70	9	13,397	0.07%
2021/12/13	13	18.86	0	0.00	18.82	13	13,276	0.10%
2021/12/10	1	18.85	10	18.83	18.84	-9	13,175	-0.07%
2021/12/09	1	18.83	1	18.80	18.82	0	13,060	0.00%
2021/12/07	0	0.00	1	18.66	18.76	-1	12,863	-0.01%
2021/12/06	1	18.68	0	0.00	18.70	1	12,811	0.01%
2021/12/03	0	0.00	2	18.65	18.66	-2	12,951	-0.02%
2021/12/02	1	18.52	0	0.00	18.55	1	12,937	0.01%
2021/12/01	0.1	18.46	0	0.00	18.55	0.1	12,987	0.00%
2021/11/30	0.5	18.50	0	0.00	18.42	0.5	13,013	0.00%
2021/11/29	4	18.36	0	0.00	18.40	4	13,004	0.03%
2021/11/26	3	18.56	1	18.51	18.49	2	12,733	0.02%
2021/11/25	1	18.68	0	0.00	18.72	1	12,324	0.01%
2021/11/23	0	0.00	2	18.61	18.62	-2	12,342	-0.02%
2021/11/19	6	18.70	0	0.00	18.71	6	12,318	0.05%
2021/11/18	1	18.75	0	0.00	18.77	1	12,200	0.01%
2021/11/17	7	18.59	0	0.00	18.65	7	12,133	0.06%
2021/11/16	14	18.60	0	0.00	18.58	14	12,112	0.12%
2021/11/15	30	18.83	0	0.00	18.85	30	11,681	0.26%
2021/11/11	3.4	18.68	0	0.00	18.67	3.4	11,737	0.03%
2021/11/08	1	18.50	2	18.48	18.55	-1	12,252	-0.01%
2021/11/05	2	18.35	0	0.00	18.44	2	12,248	0.02%
2021/11/04	0.4	18.45	0	0.00	18.42	0.4	12,356	0.00%
2021/11/03	0	0.00	1	18.39	18.41	-1	12,337	-0.01%
2021/11/02	3	18.40	3	18.36	18.34	0	12,231	0.00%
2021/10/29	1	18.30	0	0.00	18.32	1	12,008	0.01%
2021/10/27	0	0.00	1	18.30	18.36	-1	11,937	-0.01%
2021/10/26	2	18.29	2	18.30	18.33	0	11,899	0.00%
2021/10/25	1	18.23	0	0.00	18.24	1	11,808	0.01%
2021/10/21	0	0.00	7	18.25	18.18	-7	11,908	-0.06%
2021/10/19	1	18.20	2	18.20	18.19	-1	11,806	-0.01%
2021/10/15	3	18.16	0	0.00	18.16	3	11,757	0.03%
2021/10/13	1	18.02	0	0.00	18.03	1	11,772	0.01%
2021/10/07	0	0.00	1	18.21	18.20	-1	11,431	-0.01%
2021/10/05	4	17.84	0	0.00	17.96	4	11,193	0.04%
2021/10/04	2	17.92	0	0.00	17.95	2	10,932	0.02%
2021/10/01	9	18.00	0	0.00	18.03	9	10,670	0.08%
2021/09/29	2	18.14	0	0.00	18.16	2	10,270	0.02%
2021/09/27	3	18.43	0	0.00	18.42	3	9,971	0.03%
2021/09/24	0	0.00	1	18.35	18.35	-1	9,964	-0.01%
2021/09/23	2	18.26	1	18.25	18.30	1	9,901	0.01%
2021/09/22	3	18.03	0	0.00	18.12	3	9,907	0.03%
2021/09/17	0	0.00	9	18.35	18.30	-9	9,648	-0.09%
2021/09/16	2	18.23	0	0.00	18.25	2	9,612	0.02%
2021/09/15	1	18.24	0	0.00	18.24	1	9,520	0.01%
2021/09/10	0	0.00	1	18.14	18.15	-1	9,581	-0.01%
2021/09/09	3	17.96	0	0.00	18.01	3	9,575	0.03%
2021/09/08	8	18.01	0	0.00	18.02	8	9,531	0.08%
2021/08/30	5	18.00	26	18.06	18.12	-21	9,006	-0.23%
2021/08/27	1	17.98	0	0.00	17.98	1	8,998	0.01%
2021/08/24	4	17.71	0	0.00	17.76	4	8,863	0.05%
2021/08/23	2	17.67	0	0.00	17.66	2	8,939	0.02%
2021/08/20	5	17.41	0	0.00	17.46	5	8,872	0.06%
2021/08/19	1	17.56	0	0.00	17.56	1	8,680	0.01%
2021/08/18	0	0.00	10	17.70	17.86	-10	8,335	-0.12%
2021/08/17	13	17.79	0	0.00	17.73	13	8,122	0.16%
2021/08/16	1	18.15	0	0.00	18.20	1	7,556	0.01%
2021/08/13	10	18.24	0	0.00	18.24	10	7,104	0.14%
2021/08/12	3	18.35	0	0.00	18.35	3	6,823	0.04%
2021/08/11	13	18.39	0	0.00	18.42	13	6,680	0.19%
2021/08/10	3	18.45	0	0.00	18.45	3	6,667	0.04%
2021/08/06	2	18.58	0	0.00	18.63	2	7,393	0.03%
2021/08/04	0	0.00	3	18.56	18.59	-3	8,708	-0.03%
2021/08/02	0	18.35	0	0.00	18.44	0	9,137	0.00%
2021/07/29	2	18.23	0	0.00	18.29	2	9,323	0.02%
2021/07/28	3	18.10	0	0.00	18.17	3	9,480	0.03%
2021/07/23	1	18.41	0	0.00	18.42	1	9,646	0.01%
2021/07/21	1	18.31	0	0.00	18.32	1	9,690	0.01%
2021/07/20	5	18.39	0	0.00	18.37	5	9,698	0.05%
2021/07/13	2	18.45	3	18.53	18.47	-1	10,006	-0.01%
2021/07/08	0	0.00	10	18.50	18.45	-10	10,183	-0.10%
2021/07/07	0	0.00	3	18.43	18.39	-3	10,200	-0.03%
2021/07/06	0	0.00	10	18.41	18.40	-10	10,195	-0.10%
2021/07/05	7	18.38	15	18.40	18.38	-8	10,185	-0.08%
2021/07/01	1	18.25	0	0.00	18.21	1	10,164	0.01%
2021/06/29	3	18.19	0	0.00	18.20	3	10,182	0.03%
2021/06/25	1	18.20	0	0.00	18.25	1	10,290	0.01%
2021/06/23	1	18.20	7	18.11	18.20	-6	10,349	-0.06%
2021/06/22	6.2	18.10	0	0.00	18.09	6.2	10,349	0.06%
2021/06/16	1	18.25	0	0.00	18.28	1	10,133	0.01%
2021/06/15	0.3	18.30	0	0.00	18.26	0.3	10,180	0.00%
2021/06/11	1	18.25	12	18.27	18.26	-11	10,204	-0.11%
2021/06/10	0	0.00	1	18.20	18.24	-1	10,203	-0.01%
2021/06/09	5	18.18	0	0.00	18.16	5	10,201	0.05%
2021/06/08	0	0.00	1	18.26	18.27	-1	10,205	-0.01%
2021/06/07	1	18.15	2	18.23	18.25	-1	10,245	-0.01%
2021/06/03	2.1	18.41	0	0.00	18.42	2.1	10,106	0.02%
2021/06/02	10	18.47	0	0.00	18.41	10	10,124	0.10%
2021/06/01	0	0.00	10	18.46	18.47	-10	10,105	-0.10%
2021/05/31	0	0.00	1	18.35	18.33	-1	10,153	-0.01%
2021/05/28	6	18.17	15	18.18	18.19	-9	10,033	-0.09%
2021/05/27	1	17.95	0	0.00	18.01	1	10,014	0.01%
2021/05/25	6	18.12	6	18.11	18.12	0	10,203	0.00%
2021/05/24	5	17.92	0	0.00	17.90	5	10,340	0.05%
2021/05/21	0	0.00	10	17.96	17.96	-10	10,411	-0.10%
2021/05/20	1	17.85	5	17.78	17.78	-4	10,407	-0.04%
2021/05/19	1	17.88	5	17.90	17.88	-4	10,426	-0.04%
2021/05/18	7.2	17.68	27	17.67	17.90	-19.8	10,392	-0.19%
2021/05/17	3	17.47	2	17.45	17.48	1	10,289	0.01%
2021/05/14	6	17.99	0	0.00	18.05	6	9,668	0.06%
2021/05/13	10	17.94	0	0.00	17.83	10	9,248	0.11%
2021/05/12	24	17.99	1	17.58	17.92	23	8,896	0.26%
2021/05/11	10	18.97	0	0.00	19.00	10	7,860	0.13%
2021/05/10	22	19.24	0	0.00	19.26	22	7,440	0.30%
2021/05/06	1	18.84	0	0.00	18.87	1	7,405	0.01%
2021/05/05	0	0.00	4	18.94	18.82	-4	7,418	-0.05%
2021/05/04	12	18.80	0	0.00	18.76	12	7,313	0.16%
2021/05/03	2	19.05	0	0.00	19.02	2	7,082	0.03%
2021/04/29	1	19.12	0	0.00	19.15	1	7,057	0.01%
2021/04/22	4	18.96	1	19.06	18.90	3	7,409	0.04%
2021/04/21	3	19.00	0	0.00	19.02	3	7,335	0.04%
2021/04/20	2	18.99	1	19.02	19.01	1	7,385	0.01%
2021/04/15	2	18.48	0	0.00	18.50	2	7,542	0.03%
2021/04/14	8	18.43	0	0.00	18.43	8	7,621	0.10%
2021/04/09	3	18.49	0	0.00	18.51	3	7,882	0.04%
2021/04/07	4.1	18.50	0	0.00	18.53	4.1	8,012	0.05%
2021/04/06	1	18.49	0	0.00	18.51	1	8,029	0.01%
2021/04/01	0	0.00	1	18.40	18.42	-1	8,226	-0.01%
2021/03/31	4	18.46	0	0.00	18.39	4	8,240	0.05%
2021/03/30	1	18.44	0	0.00	18.45	1	8,180	0.01%
2021/03/19	4	17.64	0	0.00	17.67	4	8,477	0.05%
2021/03/18	1	17.70	0	0.00	17.72	1	8,554	0.01%
2021/03/17	3	17.65	0	0.00	17.60	3	8,639	0.03%
2021/03/08	2	17.01	0	0.00	17.02	2	9,874	0.02%
2021/03/04	6	17.02	0	0.00	17.10	6	10,116	0.06%
2021/03/03	1	17.24	0	0.00	17.24	1	10,191	0.01%
2021/03/02	1	17.08	0	0.00	17.08	1	10,312	0.01%
2021/02/24	22	17.40	0	0.00	17.37	22	10,783	0.20%
2021/02/19	0	0.00	5	17.00	17.05	-5	11,319	-0.04%
2021/02/05	2	16.72	0	0.00	16.74	2	12,619	0.02%
2021/02/01	0	0.00	2.4	16.39	16.45	-2.4	13,523	-0.02%
2021/01/29	4	16.43	0	0.00	16.36	4	13,560	0.03%
2021/01/28	1	16.61	0	0.00	16.62	1	13,542	0.01%
2021/01/27	0	0.00	12	16.77	16.81	-12	13,518	-0.09%
2021/01/25	0	0.00	6	16.81	16.84	-6	13,354	-0.04%
2021/01/22	0	0.00	13	16.52	16.65	-13	13,356	-0.10%
2021/01/20	14	16.49	1	16.60	16.40	13	13,324	0.10%
2021/01/19	0	0.00	5	16.78	16.76	-5	13,154	-0.04%
2021/01/18	7	16.64	2	16.66	16.70	5	13,118	0.04%
2021/01/15	12	16.92	0	0.00	16.87	12	12,992	0.09%
2021/01/13	3	16.81	1	16.87	16.87	2	12,856	0.02%
2021/01/12	2	16.72	3	16.71	16.56	-1	12,724	-0.01%
2021/01/08	5	16.37	2	16.46	16.50	3	12,584	0.02%
2021/01/07	0	0.00	2	16.23	16.24	-2	12,413	-0.02%
2021/01/06	6	16.23	0	0.00	16.10	6	12,292	0.05%
2021/01/04	2	16.22	18	16.16	16.20	-16	11,972	-0.13%
2020/12/29	1	16.00	0	0.00	16.02	1	11,735	0.01%
2020/12/28	0	0.00	2	15.96	16.03	-2	11,709	-0.02%
2020/12/25	0	0.00	15	15.93	15.89	-15	11,506	-0.13%
2020/12/22	14	15.83	0	0.00	15.70	14	11,805	0.12%
2020/12/21	0.1	15.88	0	0.00	15.84	0.1	12,437	0.00%
2020/12/18	0	0.00	10	15.90	15.86	-10	12,696	-0.08%
2020/12/16	0	0.00	17	15.88	15.92	-17	13,185	-0.13%
2020/12/15	11	15.81	5	15.78	15.69	6	13,090	0.05%
2020/12/14	0.1	16.00	6	15.99	15.95	-5.9	13,195	-0.04%
2020/12/11	0	0.00	21	15.89	15.98	-21	13,198	-0.16%
2020/12/10	7	15.98	0	0.00	15.98	7	13,124	0.05%
2020/12/09	10.2	16.09	7	16.06	16.14	3.2	12,978	0.02%
2020/12/08	1	16.00	21	15.97	16.00	-20	12,976	-0.15%
2020/12/04	6	15.76	0	0.00	15.76	6	13,088	0.05%
2020/12/03	1	15.60	0	0.00	15.60	1	12,956	0.01%
2020/12/01	0	0.00	1	15.43	15.47	-1	13,415	-0.01%
2020/11/30	2	15.35	0	0.00	15.35	2	13,406	0.01%
2020/11/27	1	15.43	0	0.00	15.43	1	13,593	0.01%
2020/11/26	7	15.38	20	15.38	15.41	-13	13,800	-0.09%
2020/11/25	3	15.36	0	0.00	15.34	3	14,107	0.02%
2020/11/24	3	15.36	0	0.00	15.36	3	14,106	0.02%
2020/11/23	12	15.42	0	0.00	15.40	12	14,059	0.09%
2020/11/19	0	0.00	2	15.22	15.21	-2	13,586	-0.01%
2020/11/18	3	15.12	20	15.18	15.22	-17	13,496	-0.13%
2020/11/17	3	15.11	40	15.11	15.13	-37	13,720	-0.27%
2020/11/16	3	15.09	61	15.08	15.10	-58	15,263	-0.38%
2020/11/13	0	0.00	3	14.96	14.97	-3	14,644	-0.02%
2020/11/12	2	14.92	5	15.00	14.94	-3	14,707	-0.02%
2020/11/11	0	0.00	12	14.98	14.99	-12	14,844	-0.08%
2020/11/09	0	0.00	12	14.78	14.76	-12	14,330	-0.08%
2020/11/06	1	14.65	18	14.64	14.65	-17	14,348	-0.12%
2020/10/30	5	14.44	0	0.00	14.42	5	15,703	0.03%
2020/10/29	5	14.48	1	14.53	14.49	4	16,049	0.02%
2020/10/28	4	14.57	0	0.00	14.55	4	16,323	0.02%
2020/10/22	0	0.00	2	14.49	14.50	-2	18,113	-0.01%
2020/10/21	3	14.50	0	0.00	14.50	3	19,120	0.02%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	2	14.55	0	0.00	14.55	2	21,813	0.01%
2020/10/16	3	14.51	0	0.00	14.50	3	23,331	0.01%
2020/10/15	1	14.64	0	0.00	14.57	1	24,937	0.00%
2020/10/12	6	14.68	60	14.68	14.65	-54	27,041	-0.20%
2020/10/08	5	14.61	0	0.00	14.66	5	27,412	0.02%
2020/10/05	30	14.57	20	14.61	14.54	10	28,647	0.03%
2020/09/28	0	0.00	30	14.42	14.50	-30	30,026	-0.10%
2020/09/25	6	14.35	0	0.00	14.24	6	30,450	0.02%
2020/09/24	37	14.39	0	0.00	14.33	37	30,593	0.12%
2020/09/23	36	14.65	0	0.00	14.60	36	30,294	0.12%
2020/09/22	14	14.65	5	14.65	14.65	9	30,496	0.03%
2020/09/21	7	14.74	0	0.00	14.73	7	30,631	0.02%
2020/09/16	1	14.90	10	14.90	14.89	-9	31,860	-0.03%
2020/09/15	1	14.88	6	14.89	14.89	-5	32,392	-0.02%
2020/09/14	0	0.00	10	14.80	14.86	-10	32,971	-0.03%
2020/09/11	5	14.74	0	0.00	14.76	5	33,616	0.01%
2020/09/10	0	0.00	25	14.78	14.78	-25	34,139	-0.07%
2020/09/09	35	14.66	1	14.70	14.75	34	34,857	0.10%
2020/09/08	2	14.81	10	14.81	14.81	-8	34,820	-0.02%
2020/09/07	11	14.83	10	14.88	14.79	1	35,624	0.00%
2020/09/04	38	14.76	0	0.00	14.77	38	36,158	0.11%
2020/09/03	1	14.88	0	0.00	14.88	1	35,988	0.00%
2020/09/02	5	14.84	0	0.00	14.83	5	36,739	0.01%
2020/09/01	35	14.83	0	0.00	14.85	35	37,090	0.09%
2020/08/31	13	14.90	0	0.00	14.87	13	37,432	0.03%
2020/08/28	14	14.94	0	0.00	14.97	14	37,670	0.04%
2020/08/27	4	14.99	0	0.00	14.99	4	38,533	0.01%
2020/08/26	1	15.02	0	0.00	15.02	1	39,447	0.00%
2020/08/25	3	15.02	35	15.01	15.00	-32	40,683	-0.08%
2020/08/24	4	14.91	0	0.00	14.94	4	41,816	0.01%
2020/08/21	14	14.90	25	14.99	14.90	-11	42,965	-0.03%
2020/08/20	164	14.91	2	14.86	14.87	162	42,916	0.38%	大買/鉅額交易
2020/08/19	5	15.18	0	0.00	15.19	5	39,204	0.01%
2020/08/18	2	15.24	15	15.26	15.27	-13	40,082	-0.03%
2020/08/17	2	15.20	11	15.25	15.27	-9	41,247	-0.02%
2020/08/14	2	15.14	15	15.13	15.14	-13	42,281	-0.03%
2020/08/12	18	14.99	0	0.00	15.01	18	46,175	0.04%
2020/08/11	0	0.00	2	15.13	15.08	-2	47,650	0.00%
2020/08/10	2	15.15	10	15.14	15.14	-8	49,640	-0.02%
2020/08/07	5	15.10	0	0.00	15.10	5	52,290	0.01%
2020/08/06	5	15.19	17	15.24	15.15	-12	54,963	-0.02%
2020/08/05	2	15.13	10	15.16	15.16	-8	57,503	-0.01%
2020/08/04	12	15.00	0	0.00	15.02	12	58,077	0.02%
2020/08/03	2	15.02	0	0.00	14.98	2	60,532	0.00%
2020/07/31	6	15.02	0	0.00	15.05	6	63,925	0.01%
2020/07/30	2	14.94	0	0.00	15.00	2	69,016	0.00%
2020/07/29	11	14.92	0	0.00	14.88	11	75,127	0.01%
2020/07/28	9	14.95	1	15.00	14.85	8	82,236	0.01%
2020/07/27	48	15.06	0	0.00	14.98	48	86,280	0.06%
2020/07/24	14	15.11	1	15.05	15.05	13	90,783	0.01%
2020/07/23	65	15.10	0	0.00	15.14	65	93,211	0.07%
2020/07/22	60	15.34	3	15.32	15.31	57	94,038	0.06%
2020/07/21	17	15.54	2	15.39	15.74	15	93,796	0.02%
2020/07/20	33	15.30	2	15.34	15.32	31	85,250	0.04%