國泰永續高股息 (00878)-康和-南崁券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
119,016張
產業
上市
1739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22.6	23.50	2	23.61	23.40	20.6	70,877	0.03%
2024/05/14	10.3	23.30	0.5	23.31	23.30	9.9	70,646	0.01%
2024/05/13	2.2	23.15	6	23.19	23.16	-3.8	70,441	-0.01%
2024/05/10	10.2	23.12	17	23.01	23.12	-6.8	70,066	-0.01%
2024/05/09	32	22.92	0	0.00	22.83	32	69,878	0.05%
2024/05/08	22.5	22.88	11	22.87	22.89	11.5	69,269	0.02%
2024/05/07	3	22.61	0	0.00	22.76	3	68,745	0.00%
2024/05/06	0.9	22.63	16	22.65	22.63	-15.1	67,756	-0.02%
2024/05/03	8.4	22.33	30	22.50	22.30	-21.6	67,478	-0.03%
2024/05/02	17	22.31	0	0.00	22.22	17	67,133	0.03%
2024/04/30	2	22.28	0	0.00	22.26	2	65,497	0.00%
2024/04/29	15	22.10	1.4	22.23	22.26	13.6	65,836	0.02%
2024/04/26	1	21.84	0	0.00	21.84	1	66,316	0.00%
2024/04/25	17.2	21.79	0	0.00	21.77	17.2	66,590	0.03%
2024/04/24	2	22.03	1	22.03	22.03	1	66,604	0.00%
2024/04/23	0.5	21.65	1	21.69	21.62	-0.5	67,451	0.00%
2024/04/22	30.4	21.61	0	0.00	21.55	30.4	67,775	0.04%
2024/04/19	47.2	21.77	52	21.62	21.74	-4.8	67,311	-0.01%
2024/04/17	4.1	22.04	0	0.00	22.15	4.1	65,223	0.01%
2024/04/16	37.6	22.04	5	22.01	22.00	32.6	65,024	0.05%
2024/04/15	3.3	22.57	14	22.54	22.51	-10.8	62,918	-0.02%
2024/04/12	15.4	22.74	0	0.00	22.70	15.4	62,478	0.02%
2024/04/11	4.1	22.74	0	0.00	22.77	4.1	62,391	0.01%
2024/04/10	0.1	22.84	3	22.94	22.80	-2.9	62,408	0.00%
2024/04/09	20.2	22.73	0	0.00	22.76	20.2	63,250	0.03%
2024/04/08	0.3	22.69	0	0.00	22.71	0.3	64,036	0.00%
2024/04/03	1.2	22.57	0	0.00	22.63	1.2	64,287	0.00%
2024/04/02	10.4	22.69	85	22.69	22.67	-74.6	64,829	-0.12%
2024/04/01	0.4	22.70	5	22.64	22.60	-4.6	65,574	-0.01%
2024/03/29	1	22.70	6	22.66	22.70	-5	65,883	-0.01%
2024/03/28	0	0.00	2.1	22.58	22.57	-2.1	65,838	0.00%
2024/03/27	1	22.39	0	0.00	22.55	1	65,875	0.00%
2024/03/26	0.4	22.47	5	22.59	22.41	-4.6	66,226	-0.01%
2024/03/25	0.1	22.54	0	0.00	22.48	0.1	66,623	0.00%
2024/03/22	1.2	22.55	32	22.52	22.54	-30.8	66,899	-0.05%
2024/03/21	5.8	22.52	3	22.50	22.52	2.8	66,717	0.00%
2024/03/20	1.3	22.35	2	22.40	22.29	-0.7	66,698	0.00%
2024/03/19	5	22.43	16	22.45	22.39	-11	67,367	-0.02%
2024/03/18	0	22.36	10	22.32	22.37	-10	67,878	-0.01%
2024/03/15	3	22.18	0	0.00	22.38	3	67,896	0.00%
2024/03/14	1.2	22.34	0	0.00	22.30	1.2	67,635	0.00%
2024/03/13	2.9	22.55	9	22.53	22.52	-6.1	67,253	-0.01%
2024/03/12	1.1	22.53	3	22.50	22.55	-1.9	66,571	0.00%
2024/03/11	6	22.39	38	22.36	22.34	-32	65,904	-0.05%
2024/03/08	2	22.44	106	22.34	22.31	-104	65,340	-0.16%	大賣/鉅額交易
2024/03/07	2	22.30	17	22.30	22.33	-15	63,369	-0.02%
2024/03/06	5	22.25	101	22.16	22.29	-96	62,239	-0.15%	大賣/
2024/03/05	1	22.16	25	22.10	22.17	-24	61,410	-0.04%
2024/03/04	10	22.16	15	22.15	22.07	-5	60,892	-0.01%
2024/03/01	2.3	22.04	2	22.09	22.03	0.3	60,029	0.00%
2024/02/29	2.2	21.89	0	0.00	21.99	2.2	60,092	0.00%
2024/02/27	74.5	21.97	34	21.96	21.85	40.5	59,318	0.07%
2024/02/26	21.4	22.40	1	22.39	22.41	20.4	56,429	0.04%
2024/02/23	35.2	22.55	84	22.53	22.46	-48.8	54,038	-0.09%
2024/02/22	225	22.42	0	0.00	22.41	225	53,848	0.42%	大買/鉅額交易
2024/02/21	18.4	22.32	66	22.29	22.29	-47.6	53,557	-0.09%
2024/02/20	42	22.35	1	22.39	22.40	41	52,401	0.08%
2024/02/19	26.1	22.25	0.1	22.31	22.30	26	52,990	0.05%
2024/02/16	6.2	22.30	7	22.23	22.31	-0.9	53,492	0.00%
2024/02/15	24.9	22.17	17	22.17	22.20	7.9	53,201	0.01%
2024/02/05	0.9	21.89	9	21.89	21.89	-8.1	52,738	-0.02%
2024/02/02	0	0.00	5	21.84	21.85	-5	52,643	-0.01%
2024/02/01	1.9	21.70	25	21.72	21.71	-23.1	52,571	-0.04%
2024/01/31	5	21.60	100	21.65	21.63	-95	52,529	-0.18%
2024/01/30	18	21.73	1	21.74	21.70	17	52,787	0.03%
2024/01/29	30.2	21.52	0	0.00	21.67	30.2	53,164	0.06%
2024/01/26	43.2	21.57	0	0.00	21.52	43.2	53,443	0.08%
2024/01/25	3	21.69	2	21.75	21.69	1	53,425	0.00%
2024/01/24	21	21.68	3	21.67	21.64	18	53,842	0.03%
2024/01/23	10.2	21.58	7.8	21.63	21.63	2.4	54,586	0.00%
2024/01/22	5.6	21.58	23	21.64	21.64	-17.4	54,701	-0.03%
2024/01/19	1	21.24	0	0.00	21.26	1	54,054	0.00%
2024/01/18	6.2	20.86	0	0.00	20.83	6.2	54,598	0.01%
2024/01/17	7.1	20.91	1	20.93	20.85	6.1	54,380	0.01%
2024/01/16	3	21.05	52	21.06	21.07	-49	53,858	-0.09%
2024/01/15	1.1	21.19	0	0.00	21.19	1.1	54,182	0.00%
2024/01/12	0	21.22	0	0.00	21.19	0	55,311	0.00%
2024/01/11	7.3	21.19	0	0.00	21.21	7.3	56,247	0.01%
2024/01/10	7	21.12	0	0.00	21.10	7	58,200	0.01%
2024/01/09	6	21.26	0	0.00	21.25	6	58,538	0.01%
2024/01/08	2.9	21.34	4.6	21.38	21.27	-1.7	58,774	0.00%
2024/01/05	3.1	21.26	0	0.00	21.20	3.1	59,075	0.01%
2024/01/03	68.4	21.22	0	0.00	21.25	68.4	59,627	0.11%
2024/01/02	2	21.71	7	21.56	21.56	-5	58,687	-0.01%
2023/12/29	5	21.82	3	21.80	21.80	2	58,053	0.00%
2023/12/28	0	0.00	10	21.87	21.77	-10	57,848	-0.02%
2023/12/27	5	21.75	4	21.65	21.76	1	57,537	0.00%
2023/12/26	8	21.49	41	21.50	21.50	-33	57,227	-0.06%
2023/12/25	0.1	21.30	10	21.31	21.38	-9.9	56,871	-0.02%
2023/12/22	1.1	21.15	3	21.14	21.15	-1.9	56,214	0.00%
2023/12/21	7.1	21.09	0	0.00	21.11	7.1	56,298	0.01%
2023/12/20	2	21.07	5	21.03	21.20	-3	55,903	-0.01%
2023/12/19	1	21.00	0	0.00	20.94	1	55,338	0.00%
2023/12/18	10.3	21.02	0	0.00	21.04	10.3	56,081	0.02%
2023/12/15	6.3	21.05	60	21.12	20.99	-53.7	56,104	-0.10%
2023/12/14	0.8	21.10	16	21.09	21.10	-15.2	55,913	-0.03%
2023/12/13	13.5	20.80	10	20.81	20.83	3.5	55,684	0.01%
2023/12/12	1	20.61	9	20.67	20.63	-8	55,191	-0.01%
2023/12/11	12	20.59	22	20.59	20.61	-10	55,341	-0.02%
2023/12/08	0	0.00	31	20.62	20.60	-31	55,535	-0.06%
2023/12/05	2.8	20.43	0	0.00	20.46	2.8	58,615	0.00%
2023/12/04	0.2	20.56	0	0.00	20.56	0.2	58,313	0.00%
2023/12/01	0.1	20.53	0	0.00	20.51	0.1	58,426	0.00%
2023/11/30	1	20.51	1	20.55	20.59	0	58,430	0.00%
2023/11/28	5	20.44	0	0.00	20.43	5	58,830	0.01%
2023/11/27	6	20.38	0	0.00	20.32	6	59,165	0.01%
2023/11/24	13.3	20.43	0	0.00	20.41	13.3	58,899	0.02%
2023/11/22	14.5	20.46	0	0.00	20.55	14.5	60,072	0.02%
2023/11/21	1.9	20.65	53	20.65	20.67	-51.1	61,814	-0.08%
2023/11/20	12	20.28	0	0.00	20.36	12	62,162	0.02%
2023/11/17	4.7	20.36	0	0.00	20.37	4.7	62,102	0.01%
2023/11/16	45.5	20.27	0	0.00	20.26	45.5	62,350	0.07%
2023/11/15	128.3	20.72	31	20.71	20.69	97.3	61,436	0.16%	大買/
2023/11/14	2.1	20.47	0	0.00	20.53	2.1	61,163	0.00%
2023/11/13	18.1	20.42	6	20.40	20.36	12.1	61,316	0.02%
2023/11/10	3	20.31	5	20.33	20.36	-2	62,266	0.00%
2023/11/09	2	20.41	1	20.45	20.46	1	63,360	0.00%
2023/11/08	0.2	20.52	0	0.00	20.47	0.2	65,205	0.00%
2023/11/07	1.2	20.17	3	20.19	20.20	-1.8	65,317	0.00%
2023/11/06	1	20.24	2	20.22	20.25	-1	67,245	0.00%
2023/11/03	100.2	20.07	0	0.00	20.00	100.2	67,639	0.15%
2023/11/02	13	19.97	0	0.00	19.96	13	68,977	0.02%
2023/11/01	12.2	19.60	0	0.00	19.61	12.2	69,960	0.02%
2023/10/31	6	19.63	0	0.00	19.50	6	72,078	0.01%
2023/10/30	3	19.87	0	0.00	19.73	3	75,732	0.00%
2023/10/26	14.1	19.64	0	0.00	19.64	14.1	81,869	0.02%
2023/10/25	0.3	19.93	0	0.00	19.90	0.3	82,786	0.00%
2023/10/24	1.5	19.72	1	19.85	19.86	0.5	83,831	0.00%
2023/10/23	15.9	19.72	28	19.75	19.69	-12.1	85,107	-0.01%
2023/10/20	21.2	19.74	31	19.69	19.85	-9.8	86,757	-0.01%
2023/10/19	6.1	19.96	3	19.96	20.02	3.1	89,087	0.00%
2023/10/18	36.4	20.09	0	0.00	20.04	36.4	90,472	0.04%
2023/10/17	5.2	20.40	3	20.38	20.36	2.2	89,805	0.00%
2023/10/16	2	20.49	0	0.00	20.50	2	91,865	0.00%
2023/10/13	5.1	20.58	0	0.00	20.60	5.1	93,872	0.01%
2023/10/12	3.5	20.84	0	0.00	20.89	3.5	95,193	0.00%
2023/10/11	2.3	20.78	18	20.84	20.72	-15.7	97,784	-0.02%
2023/10/06	5	20.73	2.5	20.76	20.75	2.5	99,719	0.00%
2023/10/05	2	20.55	1	20.61	20.64	1	101,408	0.00%
2023/10/04	4	20.36	1	20.41	20.44	3	102,441	0.00%
2023/10/03	34	20.69	2	20.71	20.63	32	102,564	0.03%
2023/10/02	1.9	20.77	9	20.74	20.76	-7.1	103,219	-0.01%
2023/09/28	2	20.40	0	0.00	20.38	2	103,588	0.00%
2023/09/27	3	20.23	0	0.00	20.30	3	103,952	0.00%
2023/09/26	1	20.28	0	0.00	20.26	1	104,943	0.00%
2023/09/22	14.5	20.28	3	20.25	20.33	11.5	105,453	0.01%
2023/09/21	26.1	20.20	1	20.22	20.23	25.1	105,452	0.02%
2023/09/20	3	20.54	0	0.00	20.44	3	104,603	0.00%
2023/09/19	14.3	20.58	0	0.00	20.48	14.3	105,122	0.01%
2023/09/18	32.3	20.63	0	0.00	20.59	32.3	105,125	0.03%
2023/09/15	0.8	20.86	37	20.88	20.85	-36.2	104,926	-0.03%
2023/09/14	2.4	20.71	19	20.76	20.81	-16.6	105,598	-0.02%
2023/09/13	5.3	20.42	1	20.45	20.45	4.3	105,914	0.00%
2023/09/12	20.2	20.41	3	20.43	20.41	17.2	106,499	0.02%
2023/09/11	70.8	20.46	101	20.51	20.45	-30.2	106,762	-0.03%	大賣/
2023/09/08	22	20.93	0	0.00	20.93	22	104,815	0.02%
2023/09/07	2	20.95	0	0.00	20.94	2	106,022	0.00%
2023/09/05	1	20.86	1	20.95	20.95	0	107,210	0.00%
2023/09/04	0.2	20.85	1	20.88	20.94	-0.8	107,713	0.00%
2023/09/01	4.3	20.94	0	0.00	20.88	4.3	107,608	0.00%
2023/08/30	0	0.00	5	21.10	21.01	-5	107,760	0.00%
2023/08/29	7.6	20.86	1.6	20.84	20.95	6	108,902	0.01%
2023/08/28	5	20.82	0	0.00	20.83	5	108,852	0.00%
2023/08/25	14.4	21.06	10	21.16	20.98	4.4	107,836	0.00%
2023/08/24	52.2	21.65	8	21.64	21.38	44.2	106,245	0.04%
2023/08/23	57	21.23	1	21.26	21.28	56	105,445	0.05%
2023/08/22	6.7	21.16	1	21.18	21.12	5.7	105,775	0.01%
2023/08/21	61.3	21.14	1	21.08	21.06	60.3	105,763	0.06%
2023/08/18	47	21.07	6	21.16	21.05	41	105,978	0.04%
2023/08/17	24.9	21.19	5	21.33	21.32	19.9	104,941	0.02%
2023/08/16	38.2	20.96	2	21.10	21.27	36.2	104,613	0.03%
2023/08/15	97.6	21.42	46	21.50	21.43	51.6	104,268	0.05%
2023/08/14	42	21.06	0	0.00	21.05	42	103,484	0.04%
2023/08/11	8.1	21.22	0	0.00	21.22	8.1	102,700	0.01%
2023/08/10	25.2	21.06	12	21.18	21.09	13.2	103,269	0.01%
2023/08/09	5.7	21.50	0	0.00	21.50	5.7	102,512	0.01%
2023/08/08	8	21.48	6	21.79	21.61	2	102,239	0.00%
2023/08/07	3	21.62	51	21.53	21.76	-48	101,008	-0.05%
2023/08/04	33.8	21.17	120	21.10	21.15	-86.2	100,501	-0.09%	大賣/
2023/08/02	112	21.36	3	21.19	21.17	109	98,067	0.11%	大買/鉅額交易
2023/08/01	94.1	21.61	121	21.80	21.87	-26.9	94,273	-0.03%	大賣/
2023/07/31	139.4	21.88	178	22.15	21.86	-38.6	92,245	-0.04%	大買/大賣/
2023/07/28	33.8	21.98	58	22.21	22.45	-24.2	89,189	-0.03%
2023/07/27	14.1	22.36	2	22.23	22.18	12.1	88,457	0.01%
2023/07/26	32	22.12	28.5	22.28	22.20	3.5	87,575	0.00%
2023/07/25	74.9	22.26	45	22.42	22.20	29.9	86,071	0.03%
2023/07/24	37.8	21.91	25	21.95	22.13	12.8	83,638	0.02%
2023/07/21	43.2	21.01	22	21.33	21.61	21.2	80,371	0.03%
2023/07/20	0.9	21.15	24.1	20.96	21.19	-23.2	79,121	-0.03%
2023/07/19	29.2	20.94	0.3	20.97	20.96	28.9	77,879	0.04%
2023/07/18	5	21.50	7.2	21.35	21.43	-2.2	75,627	0.00%
2023/07/17	5	21.24	19	21.21	21.28	-14	73,751	-0.02%
2023/07/14	23.5	20.90	185	20.89	21.01	-161.5	72,122	-0.22%	大賣/鉅額交易
2023/07/13	21	20.68	40	20.64	20.53	-19	69,620	-0.03%
2023/07/12	35.2	20.14	17	20.09	20.19	18.2	67,284	0.03%
2023/07/11	16.2	19.75	16	19.75	19.80	0.2	65,736	0.00%
2023/07/10	3.2	19.37	0	0.00	19.31	3.2	64,956	0.00%
2023/07/07	13.2	19.27	0	0.00	19.31	13.2	64,850	0.02%
2023/07/06	39.2	19.52	21	19.73	19.49	18.2	64,444	0.03%
2023/07/05	5	19.74	0	0.00	19.69	5	63,818	0.01%
2023/07/04	16	19.66	23	19.70	19.76	-7	63,539	-0.01%
2023/07/03	1	19.52	39	19.53	19.52	-38	63,065	-0.06%
2023/06/30	0	0.00	6	19.21	19.25	-6	63,107	-0.01%
2023/06/29	10	19.28	0	0.00	19.20	10	63,329	0.02%
2023/06/28	3	19.11	0	0.00	19.10	3	63,102	0.00%
2023/06/27	5	19.14	3.5	19.16	19.03	1.5	63,039	0.00%
2023/06/26	2	19.24	3	19.28	19.28	-1	62,544	0.00%
2023/06/21	1.6	19.37	15	19.21	19.35	-13.4	62,882	-0.02%
2023/06/20	16.1	19.13	32	19.18	19.13	-15.9	63,242	-0.03%
2023/06/19	6	19.26	7	19.27	19.28	-1	62,750	0.00%
2023/06/16	8.7	19.41	7	19.40	19.36	1.7	62,026	0.00%
2023/06/15	0	0.00	35	19.33	19.41	-35	61,894	-0.06%
2023/06/14	1.1	19.20	53	19.25	19.20	-51.9	61,308	-0.08%
2023/06/13	0.2	19.09	14	19.12	19.15	-13.8	62,645	-0.02%
2023/06/12	5.2	18.98	0	0.00	18.96	5.2	62,474	0.01%
2023/06/09	1.5	18.97	13	18.88	18.97	-11.5	64,951	-0.02%
2023/06/08	60	18.71	30	18.73	18.70	30	67,082	0.04%
2023/06/07	1.1	18.78	5	18.75	18.78	-3.9	68,722	-0.01%
2023/06/06	40	18.65	5	18.66	18.65	35	69,233	0.05%
2023/06/05	11.4	18.64	9	18.61	18.62	2.4	69,232	0.00%
2023/06/02	6	18.60	17.8	18.66	18.58	-11.8	69,146	-0.02%
2023/06/01	3	18.24	0.8	18.26	18.25	2.2	68,697	0.00%
2023/05/31	3	18.33	0	0.00	18.31	3	68,593	0.00%
2023/05/30	6	18.36	1	18.35	18.34	5	70,039	0.01%
2023/05/29	1	18.36	3	18.39	18.36	-2	70,842	0.00%
2023/05/26	11	18.17	18.1	18.11	18.17	-7.1	70,627	-0.01%
2023/05/25	0	0.00	6.4	18.05	18.05	-6.4	70,488	-0.01%
2023/05/24	4.5	17.94	5.2	17.91	17.98	-0.7	71,588	0.00%
2023/05/23	1	17.98	2	18.00	18.01	-1	71,211	0.00%
2023/05/22	2.2	18.03	50.5	18.05	18.02	-48.3	71,164	-0.07%
2023/05/19	4	18.01	97	17.98	18.02	-93	71,720	-0.13%
2023/05/18	43	17.89	144.4	17.92	17.94	-101.4	72,208	-0.14%	大賣/鉅額交易
2023/05/17	13	17.77	41.6	17.79	17.84	-28.6	74,175	-0.04%
2023/05/16	45	17.93	11.6	17.96	17.97	33.5	73,904	0.05%
2023/05/15	5.5	17.77	30.3	17.78	17.83	-24.8	74,245	-0.03%
2023/05/12	2	17.75	0.1	17.79	17.79	1.9	74,337	0.00%
2023/05/11	172.7	17.77	3.1	17.73	17.75	169.6	74,476	0.23%	大買/鉅額交易
2023/05/10	20	17.72	1	17.72	17.75	19	74,467	0.03%
2023/05/09	3	17.75	0.2	17.80	17.78	2.8	74,368	0.00%
2023/05/08	5	17.76	2.2	17.79	17.75	2.8	75,677	0.00%
2023/05/05	3	17.71	3	17.71	17.68	0.1	75,867	0.00%
2023/05/04	29	17.71	12.4	17.73	17.73	16.6	76,162	0.02%
2023/05/03	64.1	17.69	4	17.70	17.69	60.1	75,792	0.08%
2023/05/02	31.8	17.67	5.5	17.68	17.68	26.3	75,371	0.03%
2023/04/28	11	17.55	0	0.00	17.56	11	76,064	0.01%
2023/04/27	13	17.39	0	0.00	17.45	13	76,001	0.02%
2023/04/26	11.6	17.34	0	0.00	17.38	11.6	76,256	0.02%
2023/04/25	39.9	17.36	1	17.38	17.33	38.9	75,959	0.05%
2023/04/24	21.6	17.51	0	0.00	17.51	21.6	74,972	0.03%
2023/04/21	7.2	17.51	42	17.49	17.47	-34.8	74,862	-0.05%
2023/04/20	33.5	17.52	1	17.54	17.52	32.5	74,775	0.04%
2023/04/19	29.3	17.69	5	17.68	17.61	24.3	75,044	0.03%
2023/04/18	10.8	17.60	7.4	17.62	17.62	3.4	74,883	0.00%
2023/04/17	0.3	17.62	10.8	17.61	17.63	-10.5	74,644	-0.01%
2023/04/14	1	17.57	24	17.60	17.61	-23	74,326	-0.03%
2023/04/13	8.6	17.58	57	17.58	17.57	-48.5	74,382	-0.07%
2023/04/12	1	17.59	4	17.58	17.59	-3	73,986	0.00%
2023/04/11	1.2	17.51	0	0.00	17.50	1.2	74,245	0.00%
2023/04/10	0.1	17.38	8	17.36	17.40	-8	74,117	-0.01%
2023/04/07	2.9	17.38	1	17.37	17.36	1.9	73,756	0.00%
2023/04/06	10	17.26	4	17.28	17.35	6	73,523	0.01%
2023/03/31	1	17.35	2	17.35	17.34	-1	73,095	0.00%
2023/03/30	4.2	17.26	10	17.25	17.25	-5.8	72,293	-0.01%
2023/03/29	0	0.00	3	17.20	17.20	-3	72,695	0.00%
2023/03/28	5	17.19	1	17.18	17.16	4	74,173	0.01%
2023/03/27	2	17.21	16	17.23	17.22	-14	74,295	-0.02%
2023/03/24	0	0.00	3	17.20	17.22	-3	74,949	0.00%
2023/03/23	6.5	17.16	7	17.19	17.17	-0.5	74,122	0.00%
2023/03/22	0	0.00	45	17.10	17.10	-45	73,012	-0.06%
2023/03/21	6.1	16.94	100	16.96	16.93	-93.9	72,917	-0.13%
2023/03/20	109.2	16.89	0	0.00	16.86	109.2	73,064	0.15%	大買/鉅額交易
2023/03/17	15.2	16.91	3	16.91	16.92	12.2	72,132	0.02%
2023/03/16	23.8	16.79	10	16.82	16.76	13.8	72,059	0.02%
2023/03/15	74.2	16.92	2.3	16.95	16.85	71.9	70,169	0.10%
2023/03/14	37.8	16.87	0	0.00	16.85	37.8	69,822	0.05%
2023/03/13	53	16.97	1	16.88	16.98	52	66,500	0.08%
2023/03/10	78.7	17.08	0	0.00	17.05	78.7	63,708	0.12%
2023/03/09	50.1	17.24	40	17.25	17.21	10.1	61,741	0.02%
2023/03/08	1	17.26	0	0.00	17.31	1	61,115	0.00%
2023/03/07	3	17.31	55	17.31	17.31	-52	60,686	-0.09%
2023/03/06	2	17.23	120.2	17.21	17.23	-118.2	60,642	-0.19%	大賣/鉅額交易
2023/03/03	1	17.11	68	17.13	17.13	-67	59,852	-0.11%
2023/03/02	28.2	16.97	10	17.05	17.08	18.2	59,783	0.03%
2023/03/01	26	17.05	16	17.02	17.03	10	58,102	0.02%
2023/02/24	13	17.13	30	17.16	17.10	-17	56,934	-0.03%
2023/02/23	12	17.19	0	0.00	17.17	12	56,679	0.02%
2023/02/22	49.8	17.03	0	0.00	17.06	49.8	56,603	0.09%
2023/02/21	41.3	17.11	0	0.00	17.12	41.3	55,340	0.07%
2023/02/20	56.1	17.09	0	0.00	17.13	56.1	56,100	0.10%
2023/02/17	38.2	17.01	0	0.00	17.04	38.2	56,554	0.07%
2023/02/16	51	17.02	10	17.09	17.03	41	56,218	0.07%
2023/02/15	64.6	17.18	0	0.00	17.16	64.6	54,812	0.12%
2023/02/14	33.1	17.23	10	17.24	17.24	23.1	52,192	0.04%
2023/02/13	26	17.07	0	0.00	17.12	26	51,160	0.05%
2023/02/10	26	17.08	0	0.00	17.06	26	49,913	0.05%
2023/02/09	23.3	17.11	0	0.00	17.11	23.3	48,562	0.05%
2023/02/08	12	17.14	10	17.14	17.15	2	47,997	0.00%
2023/02/07	18.1	17.07	0	0.00	17.06	18.1	47,844	0.04%
2023/02/06	19	17.07	0	0.00	17.05	19	47,623	0.04%
2023/02/03	7	17.07	11	17.10	17.10	-4	45,948	-0.01%
2023/02/02	41.3	17.05	2	17.08	17.12	39.3	45,064	0.09%
2023/02/01	26	16.92	1	16.99	17.00	25	44,010	0.06%
2023/01/31	25	17.00	0	0.00	16.88	25	43,618	0.06%
2023/01/30	10.7	17.02	20	16.98	17.01	-9.3	42,922	-0.02%
2023/01/17	11.4	16.72	17	16.72	16.72	-5.6	42,236	-0.01%
2023/01/16	6.2	16.70	0	0.00	16.70	6.2	42,318	0.01%
2023/01/13	5.3	16.64	0	0.00	16.62	5.3	42,107	0.01%
2023/01/12	5	16.59	0	0.00	16.59	5	42,608	0.01%
2023/01/11	4.3	16.65	1	16.65	16.67	3.3	42,633	0.01%
2023/01/10	0.1	16.64	1	16.66	16.68	-0.9	43,010	0.00%
2023/01/09	1	16.59	166	16.57	16.66	-165	43,781	-0.38%	大賣/鉅額交易
2023/01/06	1	16.36	15	16.39	16.41	-14	43,357	-0.03%
2023/01/05	1.2	16.31	0	0.00	16.32	1.2	44,516	0.00%
2023/01/04	1.5	16.22	0	0.00	16.23	1.5	44,938	0.00%
2023/01/03	3	16.09	0	0.00	16.18	3	46,894	0.01%
2022/12/29	11.2	16.06	0	0.00	16.09	11.2	47,060	0.02%
2022/12/28	2	16.17	0	0.00	16.17	2	46,847	0.00%
2022/12/27	2	16.30	0	0.00	16.27	2	46,762	0.00%
2022/12/26	0	16.26	0	0.00	16.23	0	47,997	0.00%
2022/12/23	12.8	16.18	17	16.20	16.19	-4.2	49,007	-0.01%
2022/12/22	58.6	16.21	0	0.00	16.27	58.6	49,761	0.12%
2022/12/21	20	16.07	2	16.06	16.07	18	51,120	0.04%
2022/12/20	29.1	16.14	0	0.00	16.10	29.1	50,956	0.06%
2022/12/19	5	16.25	0.1	16.29	16.25	4.9	51,408	0.01%
2022/12/16	37.1	16.26	0	0.00	16.31	37.1	51,751	0.07%
2022/12/15	68.2	16.40	0	0.00	16.44	68.2	51,941	0.13%
2022/12/14	0.3	16.47	0	0.00	16.46	0.3	52,811	0.00%
2022/12/13	13.1	16.33	0	0.00	16.29	13.1	52,761	0.02%
2022/12/12	12.1	16.28	0	0.00	16.42	12.1	52,514	0.02%
2022/12/09	0.1	16.37	0	0.00	16.41	0.1	52,923	0.00%
2022/12/08	18.1	16.28	0	0.00	16.32	18.1	52,929	0.03%
2022/12/07	19.1	16.44	0	0.00	16.40	19.1	52,985	0.04%
2022/12/06	98.6	16.55	0	0.00	16.45	98.6	52,774	0.19%
2022/12/05	1.1	16.68	76	16.70	16.67	-74.9	52,091	-0.14%
2022/12/02	10.2	16.64	0	0.00	16.61	10.2	52,000	0.02%
2022/12/01	3.4	16.70	11	16.76	16.68	-7.6	52,957	-0.01%
2022/11/29	1	16.46	0	0.00	16.46	1	52,677	0.00%
2022/11/28	42	16.30	1	16.36	16.34	41	53,545	0.08%
2022/11/25	43	16.40	60	16.40	16.40	-17	55,034	-0.03%
2022/11/23	11.2	16.25	0	0.00	16.28	11.2	55,432	0.02%
2022/11/22	20	16.09	0	0.00	16.10	20	57,237	0.03%
2022/11/21	4.9	16.19	2	16.15	16.15	2.9	57,126	0.01%
2022/11/18	16.4	16.33	3	16.25	16.25	13.4	56,848	0.02%
2022/11/17	4	16.31	0	0.00	16.37	4	56,802	0.01%
2022/11/16	24	16.46	0	0.00	16.42	24	57,527	0.04%
2022/11/15	158	16.75	3	16.76	16.77	155	56,857	0.27%	大買/鉅額交易
2022/11/14	6	16.74	15	16.74	16.74	-9	56,116	-0.02%
2022/11/11	4.5	16.41	0.4	16.48	16.48	4.1	55,526	0.01%
2022/11/10	3	16.19	0	0.00	16.17	3	55,302	0.01%
2022/11/09	5.3	16.27	0	0.00	16.26	5.3	56,147	0.01%
2022/11/08	13	16.15	0	0.00	16.15	13	57,229	0.02%
2022/11/07	77	16.03	1	16.01	16.05	76	57,268	0.13%
2022/11/04	7.3	15.76	0	0.00	15.84	7.3	57,305	0.01%
2022/11/03	7.2	15.74	0.7	15.80	15.78	6.5	57,512	0.01%
2022/11/02	7.6	15.80	0	0.00	15.82	7.6	57,381	0.01%
2022/10/31	2.1	15.70	0	0.00	15.70	2.1	57,255	0.00%
2022/10/28	1	15.55	0	0.00	15.60	1	57,678	0.00%
2022/10/27	0	0.00	0.2	15.69	15.64	-0.2	58,048	0.00%
2022/10/26	1.1	15.58	1.1	15.57	15.58	-0.1	58,896	0.00%
2022/10/25	3.1	15.38	0	0.00	15.44	3.1	58,979	0.01%
2022/10/24	0.2	15.53	0	0.00	15.49	0.2	58,772	0.00%
2022/10/21	1.2	15.51	0	0.00	15.50	1.2	58,770	0.00%
2022/10/20	0.1	15.39	0	0.00	15.51	0.1	58,559	0.00%
2022/10/19	9.5	15.61	0	0.00	15.60	9.5	58,023	0.02%
2022/10/18	18.4	15.65	0	0.00	15.61	18.4	57,838	0.03%
2022/10/17	12.1	15.51	16	15.55	15.58	-3.9	57,536	-0.01%
2022/10/14	1.6	15.79	0	0.00	15.70	1.6	56,498	0.00%
2022/10/13	9.4	15.70	4	15.64	15.63	5.4	56,457	0.01%
2022/10/12	3.5	15.85	0	0.00	15.86	3.5	55,164	0.01%
2022/10/11	12.9	15.80	0	0.00	15.78	12.9	54,860	0.02%
2022/10/07	3.1	16.10	0	0.00	16.07	3.1	53,367	0.01%
2022/10/06	4.2	16.21	1	16.25	16.18	3.2	53,618	0.01%
2022/10/05	8.1	16.21	0.3	16.24	16.21	7.9	53,525	0.01%
2022/10/04	1	16.08	10	16.02	16.08	-9	54,004	-0.02%
2022/10/03	9.4	15.87	0	0.00	15.87	9.4	53,709	0.02%
2022/09/30	16	16.01	0	0.00	16.04	16	52,838	0.03%
2022/09/29	4.1	16.12	0	0.00	16.11	4.1	52,192	0.01%
2022/09/28	4.3	16.09	0	0.00	16.05	4.3	52,025	0.01%
2022/09/27	22.7	16.27	3	16.26	16.27	19.7	50,964	0.04%
2022/09/26	16.2	16.34	0	0.00	16.29	16.2	50,843	0.03%
2022/09/23	1.3	16.58	0	0.00	16.56	1.3	49,887	0.00%
2022/09/22	27.1	16.56	0	0.00	16.62	27.1	50,456	0.05%
2022/09/21	17.3	16.83	0	0.00	16.80	17.3	49,184	0.04%
2022/09/19	2.1	16.88	4	16.90	16.88	-1.9	48,513	0.00%
2022/09/16	2.2	16.91	0	0.00	16.90	2.2	48,259	0.00%
2022/09/15	1.4	17.00	0	0.00	17.06	1.4	47,772	0.00%
2022/09/14	5.1	16.95	2	16.92	16.96	3.1	48,085	0.01%
2022/09/13	2	17.16	11	17.18	17.18	-9	47,657	-0.02%
2022/09/12	20	17.09	11	17.05	17.10	9	48,612	0.02%
2022/09/07	19.3	16.72	0	0.00	16.69	19.3	49,606	0.04%
2022/09/06	1.3	16.89	0	0.00	16.84	1.3	48,436	0.00%
2022/09/05	0.2	16.84	0	0.00	16.84	0.2	48,561	0.00%
2022/09/02	14.1	16.82	0	0.00	16.80	14.1	49,377	0.03%
2022/09/01	19.7	16.84	0	0.00	16.85	19.7	48,641	0.04%
2022/08/31	6	16.98	0	0.00	17.03	6	46,823	0.01%
2022/08/30	0.5	16.97	0	0.00	16.98	0.5	46,372	0.00%
2022/08/29	20.4	16.92	0	0.00	16.91	20.4	45,994	0.04%
2022/08/26	5	17.18	0	0.00	17.15	5	44,277	0.01%
2022/08/25	1	17.08	0	0.00	17.07	1	44,155	0.00%
2022/08/24	12.1	17.02	5	17.03	17.00	7.1	44,302	0.02%
2022/08/23	36.4	17.09	0	0.00	17.03	36.4	43,977	0.08%
2022/08/22	12.9	17.10	0	0.00	17.17	12.9	42,985	0.03%
2022/08/19	2	17.16	0	0.00	17.17	2	42,589	0.00%
2022/08/18	1	17.08	0	0.00	17.15	1	42,500	0.00%
2022/08/17	12	17.12	0	0.00	17.11	12	42,243	0.03%
2022/08/16	6.8	17.10	0	0.00	17.12	6.8	42,310	0.02%
2022/08/15	26.5	17.35	0	0.00	17.33	26.5	41,455	0.06%
2022/08/12	12	17.30	0	0.00	17.32	12	40,079	0.03%
2022/08/11	1	17.32	0	0.00	17.29	1	40,206	0.00%
2022/08/10	2	17.11	0	0.00	17.10	2	40,635	0.00%
2022/08/09	1	17.04	3	17.18	17.15	-2	41,131	0.00%
2022/08/08	1.2	16.97	0	0.00	17.05	1.2	41,899	0.00%
2022/08/05	2.3	16.94	0	0.00	16.97	2.3	41,922	0.01%
2022/08/04	13.1	16.74	0.5	16.70	16.77	12.6	43,228	0.03%
2022/08/03	2.1	16.75	0	0.00	16.75	2.1	43,236	0.00%
2022/08/02	12.2	16.80	0	0.00	16.79	12.2	43,362	0.03%
2022/08/01	0.2	16.89	1	16.93	16.94	-0.8	44,159	0.00%
2022/07/29	3	16.90	0	0.00	16.90	3	45,143	0.01%
2022/07/28	0	0.00	1	16.86	16.81	-1	45,198	0.00%
2022/07/27	1	16.65	0	0.00	16.74	1	45,299	0.00%
2022/07/26	0.2	16.66	0	0.00	16.64	0.2	45,422	0.00%
2022/07/25	6	16.71	0	0.00	16.70	6	45,437	0.01%
2022/07/22	2	16.50	0	0.00	16.58	2	45,506	0.00%
2022/07/21	1.9	16.53	5	16.47	16.56	-3.1	46,150	-0.01%
2022/07/20	5	16.50	0	0.00	16.42	5	46,168	0.01%
2022/07/19	0.5	16.33	0	0.00	16.31	0.5	46,769	0.00%
2022/07/18	0.5	16.29	0	0.00	16.31	0.5	46,997	0.00%
2022/07/15	0	0.00	25	16.21	16.18	-25	46,819	-0.05%
2022/07/13	81.3	16.30	0	0.00	16.31	81.3	45,986	0.18%
2022/07/12	8	15.95	0	0.00	15.97	8	46,478	0.02%
2022/07/11	1	16.19	0	0.00	16.20	1	45,909	0.00%
2022/07/08	1	16.31	0	0.00	16.26	1	45,973	0.00%
2022/07/07	25.2	16.20	0	0.00	16.21	25.2	45,573	0.06%
2022/07/06	10.8	16.13	0	0.00	16.06	10.8	45,489	0.02%
2022/07/05	0.4	16.50	0	0.00	16.40	0.4	45,034	0.00%
2022/07/04	1	16.35	0	0.00	16.35	1	44,589	0.00%
2022/07/01	18.1	16.55	0	0.00	16.39	18.1	44,375	0.04%
2022/06/30	22	16.75	2	16.74	16.66	20	43,361	0.05%
2022/06/29	3	17.01	0	0.00	17.02	3	41,993	0.01%
2022/06/28	6	17.14	0	0.00	17.11	6	41,812	0.01%
2022/06/27	1	17.25	0	0.00	17.21	1	41,684	0.00%
2022/06/24	1	17.08	0	0.00	17.06	1	41,470	0.00%
2022/06/23	0.2	16.94	0	0.00	16.96	0.2	41,592	0.00%
2022/06/22	4	17.04	0	0.00	16.95	4	41,236	0.01%
2022/06/21	29	17.16	0	0.00	17.18	29	40,750	0.07%
2022/06/20	9.5	16.91	0	0.00	16.82	9.5	40,604	0.02%
2022/06/17	7.1	17.02	0	0.00	17.08	7.1	39,495	0.02%
2022/06/16	14.1	17.30	2	17.38	17.25	12.1	38,300	0.03%
2022/06/15	1.1	17.37	0	0.00	17.32	1.1	38,017	0.00%
2022/06/14	0.1	17.37	6	17.30	17.35	-5.9	38,172	-0.02%
2022/06/13	7.5	17.32	0	0.00	17.34	7.5	37,806	0.02%
2022/06/10	0.1	17.60	0	0.00	17.61	0.1	36,944	0.00%
2022/06/09	1	17.72	0	0.00	17.70	1	36,726	0.00%
2022/06/07	1.2	17.74	0	0.00	17.71	1.2	36,895	0.00%
2022/06/06	0.1	17.77	0	0.00	17.80	0.1	37,022	0.00%
2022/06/01	1.2	17.88	10	17.93	17.90	-8.8	39,879	-0.02%
2022/05/30	7	17.79	0	0.00	17.86	7	39,659	0.02%
2022/05/27	0	0.00	10	17.61	17.60	-10	39,552	-0.03%
2022/05/26	0.2	17.53	0	0.00	17.42	0.2	39,689	0.00%
2022/05/25	0.6	17.50	0	0.00	17.48	0.6	40,510	0.00%
2022/05/24	18.3	17.44	0	0.00	17.38	18.3	42,168	0.04%
2022/05/23	0.7	17.48	85	17.48	17.50	-84.3	42,350	-0.20%
2022/05/19	9.1	17.51	0	0.00	17.53	9.1	45,101	0.02%
2022/05/18	1.1	17.73	0	0.00	17.74	1.1	45,355	0.00%
2022/05/17	3.3	17.92	0	0.00	17.89	3.3	44,828	0.01%
2022/05/16	10	17.90	0	0.00	17.90	10	44,078	0.02%
2022/05/13	9.1	17.91	0	0.00	17.90	9.1	43,652	0.02%
2022/05/12	18.1	18.02	0	0.00	17.83	18.1	44,040	0.04%
2022/05/11	1.3	18.20	0	0.00	18.18	1.3	42,662	0.00%
2022/05/10	61.2	18.28	0	0.00	18.34	61.2	42,252	0.14%
2022/05/09	28.1	18.44	0	0.00	18.34	28.1	41,772	0.07%
2022/05/05	1.2	18.92	0	0.00	18.87	1.2	39,071	0.00%
2022/05/04	4	18.79	0	0.00	18.83	4	38,686	0.01%
2022/05/03	1.1	18.75	10.2	18.74	18.75	-9.1	38,567	-0.02%
2022/04/29	0	0.00	1	18.83	18.82	-1	38,500	0.00%
2022/04/28	6	18.60	0	0.00	18.67	6	38,571	0.02%
2022/04/27	15	18.59	0.5	18.67	18.60	14.5	38,232	0.04%
2022/04/26	6.1	18.84	0	0.00	18.80	6.1	37,397	0.02%
2022/04/25	9.1	18.71	0	0.00	18.75	9.1	37,188	0.02%
2022/04/22	2.1	18.84	0	0.00	19.00	2.1	36,155	0.01%
2022/04/21	0.9	19.00	0	0.00	18.97	0.9	35,905	0.00%
2022/04/20	0.2	18.92	10	18.96	18.97	-9.8	35,793	-0.03%
2022/04/19	1	19.00	0	0.00	18.95	1	35,545	0.00%
2022/04/18	4.3	18.96	0	0.00	18.92	4.3	35,384	0.01%
2022/04/15	6.4	19.05	49	19.07	19.03	-42.6	34,493	-0.12%
2022/04/14	2	19.17	23	19.16	19.12	-21	34,117	-0.06%
2022/04/13	0	0.00	1	19.26	19.27	-1	33,898	0.00%
2022/04/11	0.3	19.23	0	0.00	19.20	0.3	33,427	0.00%
2022/04/08	1	19.27	0	0.00	19.32	1	33,094	0.00%
2022/04/07	6	19.32	0	0.00	19.23	6	32,984	0.02%
2022/04/06	0.1	19.33	39	19.40	19.40	-38.9	32,539	-0.12%
2022/04/01	3	19.25	0	0.00	19.34	3	32,283	0.01%
2022/03/30	0.1	19.38	0	0.00	19.37	0.1	31,949	0.00%
2022/03/28	1	19.12	0	0.00	19.31	1	31,711	0.00%
2022/03/25	23	19.33	0	0.00	19.32	23	31,312	0.07%
2022/03/23	1	19.35	3	19.38	19.39	-2	31,195	-0.01%
2022/03/22	0.5	19.31	0	0.00	19.29	0.5	31,026	0.00%
2022/03/21	0.3	19.29	0.6	19.30	19.26	-0.4	30,894	0.00%
2022/03/17	0	0.00	5	19.20	19.23	-5	30,761	-0.02%
2022/03/15	5	18.80	1	18.85	18.85	4	30,329	0.01%
2022/03/14	0.3	19.03	0	0.00	19.00	0.3	30,019	0.00%
2022/03/11	0.1	18.91	0	0.00	18.88	0.1	29,881	0.00%
2022/03/10	1	18.89	0	0.00	18.96	1	29,674	0.00%
2022/03/08	24.2	18.57	1	18.51	18.49	23.2	28,882	0.08%
2022/03/07	36.7	18.82	1	18.88	18.80	35.7	27,233	0.13%
2022/03/04	4	19.23	0	0.00	19.19	4	25,393	0.02%
2022/03/03	0	0.00	15	19.35	19.34	-15	25,152	-0.06%
2022/03/02	4	19.27	0	0.00	19.29	4	25,437	0.02%
2022/03/01	4	19.27	0	0.00	19.29	4	25,181	0.02%
2022/02/25	26.6	19.00	0	0.00	19.02	26.6	24,833	0.11%
2022/02/24	50.5	19.09	0	0.00	19.01	50.5	23,723	0.21%
2022/02/23	33	19.31	0	0.00	19.34	33	21,859	0.15%
2022/02/22	60	19.43	0	0.00	19.36	60	21,094	0.28%
2022/02/21	8.8	19.74	0	0.00	19.75	8.8	19,327	0.05%
2022/02/18	24	19.58	0	0.00	19.70	24	17,936	0.13%
2022/02/17	5	19.62	3	19.65	19.62	2	17,661	0.01%
2022/02/16	1	19.51	0	0.00	19.52	1	17,699	0.01%
2022/02/15	2	19.50	0	0.00	19.44	2	17,387	0.01%
2022/02/14	47	19.45	0	0.00	19.48	47	16,644	0.28%
2022/02/11	13.8	19.58	0	0.00	19.62	13.8	15,759	0.09%
2022/02/09	7	19.53	1.5	19.57	19.60	5.5	15,369	0.04%
2022/02/08	0.4	19.48	1.5	19.45	19.48	-1.1	15,125	-0.01%
2022/01/26	6	19.01	3	18.98	19.01	3	14,718	0.02%
2022/01/25	4	18.94	0	0.00	18.96	4	14,801	0.03%
2022/01/24	5	18.97	1	19.13	19.16	4	14,333	0.03%
2022/01/21	8.7	19.18	0	0.00	19.17	8.7	14,159	0.06%
2022/01/20	5	19.40	0	0.00	19.41	5	13,664	0.04%
2022/01/17	6	19.35	0	0.00	19.37	6	13,477	0.04%
2022/01/14	14	19.40	0	0.00	19.40	14	13,373	0.10%
2022/01/10	0	0.00	1	19.16	19.17	-1	12,907	-0.01%
2022/01/06	0	0.00	0.2	19.17	19.15	-0.2	12,672	0.00%
2022/01/05	0	0.00	7	19.19	19.17	-7	12,573	-0.06%
2022/01/04	0	0.00	27.8	19.15	19.18	-27.8	12,618	-0.22%
2022/01/03	2	19.08	0	0.00	19.10	2	12,556	0.02%
2021/12/27	2.3	18.99	0	0.00	19.02	2.3	12,843	0.02%
2021/12/23	0	0.00	4	18.92	18.91	-4	13,162	-0.03%
2021/12/21	2.4	18.77	0	0.00	18.84	2.4	13,393	0.02%
2021/12/20	3	18.72	0	0.00	18.75	3	13,378	0.02%
2021/12/16	0	0.00	0.3	18.85	18.85	-0.3	13,238	0.00%
2021/12/14	2	18.69	0	0.00	18.70	2	13,397	0.01%
2021/12/10	3	18.86	12	18.85	18.84	-9	13,175	-0.07%
2021/12/07	1	18.65	0	0.00	18.76	1	12,863	0.01%
2021/12/01	1	18.45	0	0.00	18.55	1	12,987	0.01%
2021/11/29	2	18.41	0	0.00	18.40	2	13,004	0.02%
2021/11/26	6.5	18.59	0	0.00	18.49	6.5	12,733	0.05%
2021/11/25	0	18.75	1	18.70	18.72	-1	12,324	-0.01%
2021/11/24	10.1	18.65	15	18.64	18.67	-4.9	12,352	-0.04%
2021/11/19	1.1	18.70	0	0.00	18.71	1.1	12,318	0.01%
2021/11/18	0	0.00	15	18.73	18.77	-15	12,200	-0.12%
2021/11/17	0	0.00	5	18.65	18.65	-5	12,133	-0.04%
2021/11/16	15	18.60	0	0.00	18.58	15	12,112	0.12%
2021/11/15	3	18.85	1	18.87	18.85	2	11,681	0.02%
2021/11/11	2	18.68	0	0.00	18.67	2	11,737	0.02%
2021/11/09	0	0.00	5	18.63	18.65	-5	12,249	-0.04%
2021/11/03	1	18.40	0	0.00	18.41	1	12,337	0.01%
2021/11/02	1	18.41	0	0.00	18.34	1	12,231	0.01%
2021/11/01	1.2	18.32	10	18.31	18.32	-8.8	12,012	-0.07%
2021/10/29	4	18.31	0	0.00	18.32	4	12,008	0.03%
2021/10/27	4	18.32	0	0.00	18.36	4	11,937	0.03%
2021/10/25	10	18.18	0	0.00	18.24	10	11,808	0.08%
2021/10/22	1	18.20	0	0.00	18.19	1	11,942	0.01%
2021/10/21	0.9	18.19	0	0.00	18.18	0.9	11,908	0.01%
2021/10/19	1	18.17	0	0.00	18.19	1	11,806	0.01%
2021/10/18	1	18.22	0	0.00	18.18	1	11,780	0.01%
2021/10/15	0.1	18.20	0	0.00	18.16	0.1	11,757	0.00%
2021/10/14	1	18.05	0	0.00	18.05	1	11,787	0.01%
2021/10/13	0.2	18.07	0	0.00	18.03	0.2	11,772	0.00%
2021/10/12	10	18.03	0	0.00	18.06	10	11,680	0.09%
2021/10/06	0.1	17.95	0	0.00	17.99	0.1	11,362	0.00%
2021/10/05	1	17.96	0.5	18.12	17.96	0.5	11,193	0.00%
2021/10/04	4	17.94	0	0.00	17.95	4	10,932	0.04%
2021/10/01	4.2	18.00	0	0.00	18.03	4.2	10,670	0.04%
2021/09/30	0	0.00	2	18.12	18.21	-2	10,258	-0.02%
2021/09/29	7	18.18	0	0.00	18.16	7	10,270	0.07%
2021/09/28	0.3	18.37	0	0.00	18.37	0.3	10,050	0.00%
2021/09/27	0	0.00	5	18.44	18.42	-5	9,971	-0.05%
2021/09/23	0.2	18.30	0	0.00	18.30	0.2	9,901	0.00%
2021/09/22	5.5	18.04	0	0.00	18.12	5.5	9,907	0.06%
2021/09/17	0.1	18.34	0.5	18.33	18.30	-0.4	9,648	0.00%
2021/09/16	0	0.00	2	18.25	18.25	-2	9,612	-0.02%
2021/09/15	0	0.00	0.9	18.29	18.24	-0.9	9,520	-0.01%
2021/09/13	0.3	18.22	0	0.00	18.20	0.3	9,530	0.00%
2021/09/09	2	17.92	0	0.00	18.01	2	9,575	0.02%
2021/09/08	7	17.98	3	18.02	18.02	4	9,531	0.04%
2021/09/02	0.2	18.05	0	0.00	18.05	0.2	9,119	0.00%
2021/09/01	5.2	18.19	0	0.00	18.19	5.2	9,056	0.06%
2021/08/25	0.7	17.86	0	0.00	17.86	0.7	8,876	0.01%
2021/08/24	1.1	17.70	0	0.00	17.76	1.1	8,863	0.01%
2021/08/23	1.2	17.67	0	0.00	17.66	1.2	8,939	0.01%
2021/08/20	1.4	17.40	0	0.00	17.46	1.4	8,872	0.02%
2021/08/19	2.2	17.54	0	0.00	17.56	2.2	8,680	0.03%
2021/08/18	2.3	17.67	0	0.00	17.86	2.3	8,335	0.03%
2021/08/17	13.1	17.77	4	17.76	17.73	9.1	8,122	0.11%
2021/08/16	0	0.00	2	18.11	18.20	-2	7,556	-0.03%
2021/08/12	2.7	18.41	0	0.00	18.35	2.7	6,823	0.04%
2021/08/11	3	18.38	0	0.00	18.42	3	6,680	0.04%
2021/08/10	5	18.43	0	0.00	18.45	5	6,667	0.07%
2021/08/04	0.2	18.63	0	0.00	18.59	0.2	8,708	0.00%
2021/08/03	2	18.43	0	0.00	18.49	2	9,144	0.02%
2021/07/28	1	18.12	0	0.00	18.17	1	9,480	0.01%
2021/07/27	10	18.40	0	0.00	18.35	10	9,611	0.10%
2021/07/22	0	18.43	0	0.00	18.40	0	9,671	0.00%
2021/07/21	0.7	18.33	2	18.36	18.32	-1.3	9,690	-0.01%
2021/07/15	2	18.46	5	18.48	18.49	-3	9,870	-0.03%
2021/07/14	0	18.49	0	0.00	18.46	0	9,937	0.00%
2021/07/13	0	0.00	40	18.46	18.47	-40	10,006	-0.40%
2021/07/12	0.6	18.47	0	0.00	18.45	0.6	10,051	0.01%
2021/07/09	0	0.00	1	18.42	18.41	-1	10,084	-0.01%
2021/07/08	10	18.47	12	18.48	18.45	-2	10,183	-0.02%
2021/07/07	2	18.40	0	0.00	18.39	2	10,200	0.02%
2021/07/06	2	18.41	0	0.00	18.40	2	10,195	0.02%
2021/07/05	0	0.00	5.9	18.41	18.38	-5.9	10,185	-0.06%
2021/07/01	9.3	18.25	0	0.00	18.21	9.3	10,164	0.09%
2021/06/29	3.2	18.23	0	0.00	18.20	3.2	10,182	0.03%
2021/06/24	44	18.21	0	0.00	18.23	44	10,303	0.43%
2021/06/18	0	18.31	0	0.00	18.30	0	10,143	0.00%
2021/06/17	0	18.39	0	0.00	18.35	0	10,132	0.00%
2021/06/16	0	18.32	4	18.30	18.28	-4	10,133	-0.04%
2021/06/15	1	18.24	0	0.00	18.26	1	10,180	0.01%
2021/06/11	0.8	18.26	0	0.00	18.26	0.8	10,204	0.01%
2021/06/10	0	0.00	1	18.20	18.24	-1	10,203	-0.01%
2021/06/09	6	18.26	0	0.00	18.16	6	10,201	0.06%
2021/06/08	4	18.24	0	0.00	18.27	4	10,205	0.04%
2021/06/07	1	18.23	0	0.00	18.25	1	10,245	0.01%
2021/06/04	0	0.00	2	18.32	18.32	-2	10,143	-0.02%
2021/06/02	0.3	18.44	0	0.00	18.41	0.3	10,124	0.00%
2021/06/01	0	0.00	10	18.46	18.47	-10	10,105	-0.10%
2021/05/31	0	0.00	13	18.33	18.33	-13	10,153	-0.13%
2021/05/28	0	0.00	10	18.21	18.19	-10	10,033	-0.10%
2021/05/27	5	17.95	0	0.00	18.01	5	10,014	0.05%
2021/05/25	5	18.10	0	0.00	18.12	5	10,203	0.05%
2021/05/24	2	17.79	0	0.00	17.90	2	10,340	0.02%
2021/05/21	0.4	17.96	0	0.00	17.96	0.4	10,411	0.00%
2021/05/19	6	17.87	0	0.00	17.88	6	10,426	0.06%
2021/05/18	2	17.59	0	0.00	17.90	2	10,392	0.02%
2021/05/17	11.1	17.69	38	17.48	17.48	-26.9	10,289	-0.26%
2021/05/14	1	18.09	0	0.00	18.05	1	9,668	0.01%
2021/05/13	0	0.00	20	17.38	17.83	-20	9,248	-0.22%
2021/05/12	11.4	18.48	0	0.00	17.92	11.4	8,896	0.13%
2021/05/11	3.4	18.98	0	0.00	19.00	3.4	7,860	0.04%
2021/05/10	0.1	19.23	0	0.00	19.26	0.1	7,440	0.00%
2021/05/07	0	0.00	4	19.09	19.15	-4	7,402	-0.05%
2021/05/06	0	0.00	2	18.96	18.87	-2	7,405	-0.03%
2021/04/26	0.1	19.22	0	0.00	19.19	0.1	7,284	0.00%
2021/04/23	0	0.00	0.5	18.92	18.94	-0.5	7,353	-0.01%
2021/04/22	0	0.00	0.6	19.02	18.90	-0.6	7,409	-0.01%
2021/04/21	0.3	19.05	0	0.00	19.02	0.3	7,335	0.00%
2021/04/19	2	18.96	1.4	18.88	18.96	0.6	7,399	0.01%
2021/04/15	2	18.48	0	0.00	18.50	2	7,542	0.03%
2021/04/14	0.7	18.32	0	0.00	18.43	0.7	7,621	0.01%
2021/04/12	3.1	18.55	10	18.56	18.56	-6.9	7,777	-0.09%
2021/04/09	5	18.50	0	0.00	18.51	5	7,882	0.06%
2021/04/08	0.2	18.58	1	18.56	18.58	-0.8	7,873	-0.01%
2021/04/07	0	0.00	2	18.55	18.53	-2	8,012	-0.02%
2021/04/06	1	18.50	0	0.00	18.51	1	8,029	0.01%
2021/04/01	0.3	18.42	0	0.00	18.42	0.3	8,226	0.00%
2021/03/29	2	18.12	3	18.15	18.21	-1	8,152	-0.01%
2021/03/25	2	17.78	0	0.00	17.85	2	8,167	0.02%
2021/03/24	0	17.81	4	17.76	17.78	-4	8,192	-0.05%
2021/03/23	4	17.80	0	0.00	17.80	4	8,254	0.05%
2021/03/22	0.4	17.74	0	0.00	17.74	0.4	8,358	0.01%
2021/03/19	4	17.63	0	0.00	17.67	4	8,477	0.05%
2021/03/18	0	0.00	10	17.82	17.72	-10	8,554	-0.12%
2021/03/12	2.3	17.47	8	17.45	17.50	-5.7	9,164	-0.06%
2021/03/11	3	17.41	0	0.00	17.39	3	9,357	0.03%
2021/03/09	5	17.10	0	0.00	17.14	5	9,669	0.05%
2021/03/08	0.2	17.02	0	0.00	17.02	0.2	9,874	0.00%
2021/03/04	2	17.00	0	0.00	17.10	2	10,116	0.02%
2021/03/02	0.3	17.10	0	0.00	17.08	0.3	10,312	0.00%
2021/02/23	2	17.38	0	0.00	17.43	2	10,810	0.02%
2021/02/22	2.8	17.24	1	17.14	17.25	1.8	10,952	0.02%
2021/02/17	0.7	16.95	0	0.00	16.93	0.7	12,570	0.01%
2021/02/03	0	0.00	1	16.68	16.67	-1	13,123	-0.01%
2021/02/01	0.3	16.48	4	16.30	16.45	-3.7	13,523	-0.03%
2021/01/29	1	16.45	0	0.00	16.36	1	13,560	0.01%
2021/01/22	0	0.00	1	16.55	16.65	-1	13,356	-0.01%
2021/01/21	0.5	16.50	10	16.46	16.50	-9.5	13,397	-0.07%
2021/01/18	2	16.62	1	16.69	16.70	1	13,118	0.01%
2021/01/14	1	16.90	0	0.00	17.00	1	12,880	0.01%
2021/01/12	1	16.57	0	0.00	16.56	1	12,724	0.01%
2021/01/11	5.5	16.67	205	16.63	16.67	-199.5	12,635	-1.58%	大賣/鉅額交易
2021/01/08	0	0.00	2	16.32	16.50	-2	12,584	-0.02%
2021/01/07	0	0.00	3	16.21	16.24	-3	12,413	-0.02%
2021/01/06	1	16.10	5	16.28	16.10	-4	12,292	-0.03%
2021/01/05	0	0.00	5	16.20	16.21	-5	12,113	-0.04%
2021/01/04	0.3	16.24	2	16.16	16.20	-1.7	11,972	-0.01%
2020/12/29	4	16.00	0	0.00	16.02	4	11,735	0.03%
2020/12/28	0	0.00	8	15.99	16.03	-8	11,709	-0.07%
2020/12/24	1	15.85	0	0.00	15.83	1	11,486	0.01%
2020/12/23	1	15.74	0	0.00	15.74	1	11,520	0.01%
2020/12/22	0	15.70	0	0.00	15.70	0	11,805	0.00%
2020/12/21	0.5	15.84	0	0.00	15.84	0.5	12,437	0.00%
2020/12/17	0	0.00	2	15.92	15.91	-2	13,006	-0.02%
2020/12/16	7	15.82	8	15.88	15.92	-1	13,185	-0.01%
2020/12/11	0.7	15.98	0	0.00	15.98	0.7	13,198	0.01%
2020/12/10	2	16.05	31	16.03	15.98	-29	13,124	-0.22%
2020/12/09	6	16.11	15	16.06	16.14	-9	12,978	-0.07%
2020/12/08	0	0.00	35	15.95	16.00	-35	12,976	-0.27%
2020/12/07	0	0.00	2	15.88	15.91	-2	12,785	-0.02%
2020/12/04	0.2	15.76	0	0.00	15.76	0.2	13,088	0.00%
2020/12/03	0	0.00	36	15.59	15.60	-36	12,956	-0.28%
2020/12/02	0	15.57	0	0.00	15.54	0	13,005	0.00%
2020/12/01	0.3	15.47	9	15.42	15.47	-8.7	13,415	-0.06%
2020/11/30	0	0.00	5.2	15.50	15.35	-5.2	13,406	-0.04%
2020/11/27	0	0.00	5	15.42	15.43	-5	13,593	-0.04%
2020/11/25	1	15.35	1	15.34	15.34	0	14,107	0.00%
2020/11/24	0.2	15.36	2	15.42	15.36	-1.8	14,106	-0.01%
2020/11/23	0.5	15.41	5	15.43	15.40	-4.5	14,059	-0.03%
2020/11/20	0	0.00	6	15.20	15.23	-6	13,686	-0.04%
2020/11/19	0	0.00	102	15.17	15.21	-102	13,586	-0.75%	大賣/鉅額交易
2020/11/18	0	0.00	15	15.21	15.22	-15	13,496	-0.11%
2020/11/17	0	0.00	19	15.12	15.13	-19	13,720	-0.14%
2020/11/16	8	15.10	9	15.10	15.10	-1	15,263	-0.01%
2020/11/12	13	14.94	3	14.94	14.94	10	14,707	0.07%
2020/11/11	25.4	14.95	4	14.94	14.99	21.4	14,844	0.14%
2020/11/10	0	0.00	15	14.79	14.79	-15	14,465	-0.10%
2020/11/06	0	0.00	33	14.64	14.65	-33	14,348	-0.23%
2020/11/05	0	0.00	2	14.61	14.61	-2	14,447	-0.01%
2020/11/04	0.2	14.58	16	14.51	14.58	-15.8	14,512	-0.11%
2020/11/02	1.3	14.42	0	0.00	14.42	1.3	14,913	0.01%
2020/10/30	7	14.43	0	0.00	14.42	7	15,703	0.04%
2020/10/29	8	14.44	0	0.00	14.49	8	16,049	0.05%
2020/10/28	14	14.58	0	0.00	14.55	14	16,323	0.09%
2020/10/27	8	14.55	0	0.00	14.57	8	16,546	0.05%
2020/10/23	0.2	14.57	0	0.00	14.54	0.2	17,202	0.00%
2020/10/16	12	14.53	20	14.53	14.50	-8	23,331	-0.03%
2020/10/15	3	14.58	0	0.00	14.57	3	24,937	0.01%
2020/10/14	2.2	14.66	0	0.00	14.64	2.2	26,274	0.01%
2020/10/13	13	14.58	0	0.00	14.62	13	26,642	0.05%
2020/10/12	7.2	14.66	0	0.00	14.65	7.2	27,041	0.03%
2020/10/08	2.3	14.61	5	14.61	14.66	-2.7	27,412	-0.01%
2020/10/07	5	14.58	0	0.00	14.60	5	27,793	0.02%
2020/09/29	0	0.00	4	14.54	14.53	-4	29,542	-0.01%
2020/09/28	1	14.40	2	14.50	14.50	-1	30,026	0.00%
2020/09/25	4	14.26	8	14.23	14.24	-4	30,450	-0.01%
2020/09/24	33	14.39	0	0.00	14.33	33	30,593	0.11%
2020/09/23	6	14.61	0	0.00	14.60	6	30,294	0.02%
2020/09/22	1	14.64	2	14.66	14.65	-1	30,496	0.00%
2020/09/21	5	14.75	0	0.00	14.73	5	30,631	0.02%
2020/09/18	0	0.00	5	14.82	14.83	-5	30,915	-0.02%
2020/09/17	9	14.80	0	0.00	14.79	9	31,532	0.03%
2020/09/16	2	14.90	1	14.89	14.89	1	31,860	0.00%
2020/09/15	0.4	14.92	0	0.00	14.89	0.4	32,392	0.00%
2020/09/14	0.2	14.90	4	14.84	14.86	-3.8	32,971	-0.01%
2020/09/09	5	14.65	0	0.00	14.75	5	34,857	0.01%
2020/09/08	0	0.00	15	14.81	14.81	-15	34,820	-0.04%
2020/09/07	7	14.78	0	0.00	14.79	7	35,624	0.02%
2020/09/04	21	14.76	1	14.74	14.77	20	36,158	0.06%
2020/09/03	1.3	14.90	0	0.00	14.88	1.3	35,988	0.00%
2020/09/02	11	14.81	0	0.00	14.83	11	36,739	0.03%
2020/09/01	9	14.83	0	0.00	14.85	9	37,090	0.02%
2020/08/31	54	14.90	0	0.00	14.87	54	37,432	0.14%
2020/08/28	20	14.95	0	0.00	14.97	20	37,670	0.05%
2020/08/27	17	14.97	0	0.00	14.99	17	38,533	0.04%
2020/08/25	0	0.00	15	15.00	15.00	-15	40,683	-0.04%
2020/08/24	17	14.90	0	0.00	14.94	17	41,816	0.04%
2020/08/21	16.2	14.88	1	15.00	14.90	15.2	42,965	0.04%
2020/08/20	74	14.92	2	14.87	14.87	72	42,916	0.17%
2020/08/19	9	15.20	0	0.00	15.19	9	39,204	0.02%
2020/08/18	11	15.27	2	15.28	15.27	9	40,082	0.02%
2020/08/17	20	15.23	0	0.00	15.27	20	41,247	0.05%
2020/08/12	23	15.02	0	0.00	15.01	23	46,175	0.05%
2020/08/10	3	15.15	0	0.00	15.14	3	49,640	0.01%
2020/08/07	4	15.15	0	0.00	15.10	4	52,290	0.01%
2020/08/05	10	15.12	4	15.14	15.16	6	57,503	0.01%
2020/08/04	2.3	14.98	0	0.00	15.02	2.3	58,077	0.00%
2020/08/03	7	15.00	0	0.00	14.98	7	60,532	0.01%
2020/07/31	4	15.05	4	15.05	15.05	0	63,925	0.00%
2020/07/30	12	14.95	2	14.98	15.00	10	69,016	0.01%
2020/07/29	5	14.93	0	0.00	14.88	5	75,127	0.01%
2020/07/28	20	14.93	2	15.01	14.85	18	82,236	0.02%
2020/07/27	22	15.00	0	0.00	14.98	22	86,280	0.03%
2020/07/24	14	15.15	22	15.15	15.05	-8	90,783	-0.01%
2020/07/23	18	15.11	0	0.00	15.14	18	93,211	0.02%
2020/07/22	13	15.35	0	0.00	15.31	13	94,038	0.01%
2020/07/21	5	15.64	4	15.38	15.74	1	93,796	0.00%
2020/07/20	45	15.34	0	0.00	15.32	45	85,250	0.05%