國泰永續高股息 (00878)-新光-桃園券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.22
漲跌
▼0.04
漲幅
-0.18%
成交量
129,793張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	221.8	22.25	8.9	22.22	22.22	212.8	67,133	0.32%	大買/鉅額交易
2024/04/30	21.3	22.27	26	22.25	22.26	-4.7	65,497	-0.01%
2024/04/29	30.9	22.20	92	22.20	22.26	-61	65,836	-0.09%
2024/04/26	41.4	21.91	78.4	21.95	21.84	-37	66,316	-0.06%
2024/04/25	80.5	21.78	94.8	21.77	21.77	-14.3	66,590	-0.02%
2024/04/24	152.6	22.01	42	21.97	22.03	110.6	66,604	0.17%	大買/鉅額交易
2024/04/23	81.9	21.69	3.7	21.68	21.62	78.2	67,451	0.12%
2024/04/22	102.4	21.62	187.7	21.58	21.55	-85.3	67,775	-0.13%	大買/大賣/
2024/04/19	414.6	21.76	79.9	21.77	21.74	334.7	67,311	0.50%	大買/鉅額交易
2024/04/18	38.9	22.16	9.4	22.17	22.17	29.5	65,228	0.05%
2024/04/17	50.9	22.06	10	22.05	22.15	40.9	65,223	0.06%
2024/04/16	325.2	22.09	321.5	22.02	22.00	3.8	65,024	0.01%	大買/大賣/
2024/04/15	64.3	22.55	94.5	22.56	22.51	-30.3	62,918	-0.05%
2024/04/12	40.8	22.72	41.3	22.73	22.70	-0.5	62,478	0.00%
2024/04/11	30.8	22.76	20.8	22.80	22.77	10	62,391	0.02%
2024/04/10	23.8	22.88	64.5	22.85	22.80	-40.8	62,408	-0.07%
2024/04/09	29.4	22.75	23.2	22.75	22.76	6.2	63,250	0.01%
2024/04/08	36.4	22.67	66.8	22.68	22.71	-30.4	64,036	-0.05%
2024/04/03	31.9	22.60	21.6	22.63	22.63	10.3	64,287	0.02%
2024/04/02	18.7	22.68	21.4	22.66	22.67	-2.7	64,829	0.00%
2024/04/01	63.1	22.67	113.7	22.76	22.60	-50.7	65,574	-0.08%	大賣/
2024/03/29	56.6	22.69	131	22.69	22.70	-74.4	65,883	-0.11%	大賣/
2024/03/28	9.5	22.52	60	22.55	22.57	-50.5	65,838	-0.08%
2024/03/27	37.1	22.46	22	22.47	22.55	15.1	65,875	0.02%
2024/03/26	74.9	22.38	68.8	22.42	22.41	6	66,226	0.01%
2024/03/25	47.9	22.49	37.7	22.50	22.48	10.2	66,623	0.02%
2024/03/22	60.8	22.52	185.1	22.53	22.54	-124.4	66,899	-0.19%	大賣/鉅額交易
2024/03/21	117	22.43	98.6	22.47	22.52	18.4	66,717	0.03%	大買/
2024/03/20	49.2	22.33	138.3	22.36	22.29	-89.1	66,698	-0.13%	大賣/
2024/03/19	20.3	22.35	131.9	22.39	22.39	-111.7	67,367	-0.17%	大賣/鉅額交易
2024/03/18	67.4	22.32	51.3	22.32	22.37	16.1	67,878	0.02%
2024/03/15	55.9	22.26	91.8	22.28	22.38	-36	67,896	-0.05%
2024/03/14	64.7	22.35	120.8	22.37	22.30	-56.1	67,635	-0.08%	大賣/
2024/03/13	65.6	22.57	90.1	22.57	22.52	-24.5	67,253	-0.04%
2024/03/12	20.8	22.49	210.8	22.49	22.55	-189.9	66,571	-0.29%	大賣/鉅額交易
2024/03/11	47.1	22.38	96.4	22.44	22.34	-49.3	65,904	-0.07%
2024/03/08	83.7	22.32	384.4	22.43	22.31	-300.7	65,340	-0.46%	大賣/鉅額交易
2024/03/07	248.1	22.30	593.1	22.35	22.33	-345	63,369	-0.54%	大買/大賣/鉅額交易
2024/03/06	44	22.22	402	22.30	22.29	-358	62,239	-0.58%	大賣/鉅額交易
2024/03/05	36.3	22.10	193.3	22.15	22.17	-157	61,410	-0.26%	大賣/鉅額交易
2024/03/04	235.1	22.13	200.4	22.17	22.07	34.7	60,892	0.06%	大買/大賣/
2024/03/01	155.8	22.06	266.4	22.05	22.03	-110.7	60,029	-0.18%	大買/大賣/鉅額交易
2024/02/29	95	21.90	57	21.99	21.99	37.9	60,092	0.06%
2024/02/27	990	21.93	111.9	22.02	21.85	878.1	59,318	1.48%	大買/大賣/鉅額交易
2024/02/26	548	22.41	64.1	22.41	22.41	483.9	56,429	0.86%	大買/鉅額交易
2024/02/23	81.8	22.53	165.2	22.54	22.46	-83.4	54,038	-0.15%	大賣/
2024/02/22	195.1	22.42	191.5	22.45	22.41	3.7	53,848	0.01%	大買/大賣/
2024/02/21	269.4	22.31	31	22.34	22.29	238.4	53,557	0.45%	大買/鉅額交易
2024/02/20	369.4	22.36	116.4	22.35	22.40	253	52,401	0.48%	大買/大賣/鉅額交易
2024/02/19	139	22.28	94.7	22.29	22.30	44.3	52,990	0.08%	大買/
2024/02/16	267.7	22.33	89.1	22.32	22.31	178.5	53,492	0.33%	大買/鉅額交易
2024/02/15	91	22.15	449.2	22.19	22.20	-358.2	53,201	-0.67%	大賣/鉅額交易
2024/02/05	38.8	21.80	40.4	21.89	21.89	-1.6	52,738	0.00%
2024/02/02	64.9	21.84	92.3	21.84	21.85	-27.3	52,643	-0.05%
2024/02/01	96.2	21.68	23.7	21.69	21.71	72.6	52,571	0.14%
2024/01/31	31.2	21.60	37	21.62	21.63	-5.8	52,529	-0.01%
2024/01/30	12.2	21.71	62.3	21.73	21.70	-50.1	52,787	-0.09%
2024/01/29	79.2	21.64	79.3	21.62	21.67	-0.2	53,164	0.00%
2024/01/26	39.2	21.53	143.1	21.52	21.52	-103.9	53,443	-0.19%	大賣/鉅額交易
2024/01/25	18.7	21.69	38.7	21.72	21.69	-20	53,425	-0.04%
2024/01/24	36.2	21.66	34.6	21.66	21.64	1.6	53,842	0.00%
2024/01/23	133.3	21.65	199.5	21.62	21.63	-66.2	54,586	-0.12%	大買/大賣/
2024/01/22	31.4	21.59	186.4	21.61	21.64	-155	54,701	-0.28%	大賣/鉅額交易
2024/01/19	88.8	21.20	215.2	21.16	21.26	-126.4	54,054	-0.23%	大賣/鉅額交易
2024/01/18	63.1	20.82	69.1	20.84	20.83	-6	54,598	-0.01%
2024/01/17	173.4	20.92	20.3	20.92	20.85	153.2	54,380	0.28%	大買/鉅額交易
2024/01/16	73.3	21.06	9.2	21.07	21.07	64.1	53,858	0.12%
2024/01/15	35.8	21.23	6.5	21.27	21.19	29.3	54,182	0.05%
2024/01/12	17.9	21.17	27.2	21.19	21.19	-9.3	55,311	-0.02%
2024/01/11	16.5	21.19	4	21.14	21.21	12.5	56,247	0.02%
2024/01/10	107.8	21.12	12	21.11	21.10	95.8	58,200	0.16%	大買/
2024/01/09	14.6	21.28	149.3	21.31	21.25	-134.7	58,538	-0.23%	大賣/鉅額交易
2024/01/08	21.8	21.29	23.5	21.35	21.27	-1.7	58,774	0.00%
2024/01/05	81.1	21.24	26.7	21.24	21.20	54.4	59,075	0.09%
2024/01/04	91.9	21.21	32	21.20	21.21	59.9	59,067	0.10%
2024/01/03	321.3	21.26	42.5	21.29	21.25	278.8	59,627	0.47%	大買/鉅額交易
2024/01/02	65.9	21.60	66	21.67	21.56	-0.1	58,687	0.00%
2023/12/29	54.9	21.81	47.7	21.82	21.80	7.2	58,053	0.01%
2023/12/28	15.7	21.78	94.2	21.77	21.77	-78.5	57,848	-0.14%
2023/12/27	57	21.71	146.8	21.72	21.76	-89.8	57,537	-0.16%	大賣/
2023/12/26	60.5	21.44	72.7	21.46	21.50	-12.2	57,227	-0.02%
2023/12/25	52.1	21.24	148.8	21.32	21.38	-96.7	56,871	-0.17%	大賣/
2023/12/22	28.3	21.13	10.3	21.15	21.15	18	56,214	0.03%
2023/12/21	35.9	21.02	85.2	21.11	21.11	-49.3	56,298	-0.09%
2023/12/20	8.6	21.18	72.1	21.19	21.20	-63.5	55,903	-0.11%
2023/12/19	52.1	20.89	31	20.92	20.94	21.2	55,338	0.04%
2023/12/18	17.6	20.99	83.3	20.99	21.04	-65.7	56,081	-0.12%
2023/12/15	85.5	21.04	266.5	21.05	20.99	-181	56,104	-0.32%	大賣/鉅額交易
2023/12/14	59	21.06	527.2	21.06	21.10	-468.2	55,913	-0.84%	大賣/鉅額交易
2023/12/13	51.6	20.82	466	20.79	20.83	-414.4	55,684	-0.74%	大賣/鉅額交易
2023/12/12	30.3	20.65	101.1	20.65	20.63	-70.9	55,191	-0.13%	大賣/
2023/12/11	58.3	20.59	135	20.59	20.61	-76.7	55,341	-0.14%	大賣/
2023/12/08	16	20.62	12.2	20.63	20.60	3.8	55,535	0.01%
2023/12/07	36.7	20.50	29.9	20.50	20.51	6.8	56,133	0.01%
2023/12/06	53	20.55	135.3	20.55	20.55	-82.4	58,681	-0.14%	大賣/
2023/12/05	139.7	20.43	55	20.44	20.46	84.7	58,615	0.14%	大買/
2023/12/04	28.1	20.55	101.1	20.56	20.56	-73	58,313	-0.13%	大賣/
2023/12/01	58	20.51	22.5	20.52	20.51	35.5	58,426	0.06%
2023/11/30	17.1	20.52	99.6	20.56	20.59	-82.5	58,430	-0.14%
2023/11/29	27.7	20.53	163.5	20.53	20.54	-135.8	58,689	-0.23%	大賣/鉅額交易
2023/11/28	28.7	20.44	24.4	20.44	20.43	4.3	58,830	0.01%
2023/11/27	86.8	20.38	15.7	20.40	20.32	71	59,165	0.12%
2023/11/24	44.4	20.43	38.8	20.41	20.41	5.6	58,899	0.01%
2023/11/22	69.1	20.50	37.3	20.53	20.55	31.8	60,072	0.05%
2023/11/21	85.2	20.63	397.4	20.61	20.67	-312.2	61,814	-0.51%	大賣/鉅額交易
2023/11/20	53.3	20.33	189.9	20.32	20.36	-136.7	62,162	-0.22%	大賣/鉅額交易
2023/11/17	78.9	20.34	46.6	20.35	20.37	32.2	62,102	0.05%
2023/11/16	392.5	20.34	72.4	20.35	20.26	320.1	62,350	0.51%	大買/鉅額交易
2023/11/15	226.9	20.71	78.4	20.72	20.69	148.5	61,436	0.24%	大買/鉅額交易
2023/11/14	164.3	20.50	47.6	20.49	20.53	116.7	61,163	0.19%	大買/鉅額交易
2023/11/13	219.3	20.37	39	20.40	20.36	180.3	61,316	0.29%	大買/鉅額交易
2023/11/10	88.8	20.32	67.1	20.32	20.36	21.6	62,266	0.03%
2023/11/09	133.2	20.39	14	20.42	20.46	119.2	63,360	0.19%	大買/鉅額交易
2023/11/08	59.7	20.49	137.1	20.43	20.47	-77.4	65,205	-0.12%	大賣/
2023/11/07	75.9	20.17	5	20.19	20.20	70.9	65,317	0.11%
2023/11/06	108.1	20.23	73	20.21	20.25	35.2	67,245	0.05%	大買/
2023/11/03	78	20.02	20.1	20.05	20.00	57.9	67,639	0.09%
2023/11/02	172.9	19.96	148	19.97	19.96	24.9	68,977	0.04%	大買/大賣/
2023/11/01	264.9	19.61	14.5	19.63	19.61	250.4	69,960	0.36%	大買/鉅額交易
2023/10/31	172.7	19.57	2,542	19.54	19.50	-2,369.3	72,078	-3.29%	大買/大賣/鉅額交易
2023/10/30	51.3	19.76	16.3	19.76	19.73	35	75,732	0.05%
2023/10/27	82.4	19.78	18.4	19.81	19.76	64	78,224	0.08%
2023/10/26	206.8	19.69	172.6	19.67	19.64	34.3	81,869	0.04%	大買/大賣/
2023/10/25	47.1	19.95	45.6	19.95	19.90	1.5	82,786	0.00%
2023/10/24	32.8	19.68	20.8	19.76	19.86	12	83,831	0.01%
2023/10/23	114	19.71	218.6	19.71	19.69	-104.5	85,107	-0.12%	大買/大賣/鉅額交易
2023/10/20	266	19.78	99.9	19.83	19.85	166.1	86,757	0.19%	大買/鉅額交易
2023/10/19	121	19.97	126.6	19.98	20.02	-5.6	89,087	-0.01%	大買/大賣/
2023/10/18	447.1	20.08	60.4	20.03	20.04	386.7	90,472	0.43%	大買/鉅額交易
2023/10/17	139.2	20.44	51.1	20.43	20.36	88	89,805	0.10%	大買/
2023/10/16	50.4	20.51	23.2	20.52	20.50	27.2	91,865	0.03%
2023/10/13	154.2	20.61	152.5	20.59	20.60	1.7	93,872	0.00%	大買/大賣/
2023/10/12	22.6	20.81	112.8	20.83	20.89	-90.2	95,193	-0.09%	大賣/
2023/10/11	59.7	20.84	79.9	20.97	20.72	-20.2	97,784	-0.02%
2023/10/06	65.3	20.75	85	20.74	20.75	-19.7	99,719	-0.02%
2023/10/05	21.4	20.61	28.1	20.61	20.64	-6.6	101,408	-0.01%
2023/10/04	144.9	20.36	36	20.43	20.44	108.9	102,441	0.11%	大買/鉅額交易
2023/10/03	42.4	20.68	54.7	20.71	20.63	-12.3	102,564	-0.01%
2023/10/02	39.6	20.76	104.1	20.70	20.76	-64.6	103,219	-0.06%	大賣/
2023/09/28	49	20.41	13	20.41	20.38	36	103,588	0.03%
2023/09/27	44.7	20.26	53	20.25	20.30	-8.3	103,952	-0.01%
2023/09/26	146.2	20.30	50.5	20.37	20.26	95.7	104,943	0.09%	大買/
2023/09/25	15.2	20.40	12.2	20.43	20.44	3	105,399	0.00%
2023/09/22	88.1	20.20	42.6	20.23	20.33	45.4	105,453	0.04%
2023/09/21	292.9	20.21	75.6	20.20	20.23	217.3	105,452	0.21%	大買/鉅額交易
2023/09/20	48.3	20.47	40.4	20.50	20.44	7.9	104,603	0.01%
2023/09/19	83.7	20.56	55.7	20.54	20.48	28	105,122	0.03%
2023/09/18	343.9	20.62	21	20.61	20.59	322.8	105,125	0.31%	大買/鉅額交易
2023/09/15	66.5	20.82	238.4	20.85	20.85	-172	104,926	-0.16%	大賣/鉅額交易
2023/09/14	41.9	20.73	185.6	20.71	20.81	-143.8	105,598	-0.14%	大賣/鉅額交易
2023/09/13	50.8	20.42	175	20.41	20.45	-124.2	105,914	-0.12%	大賣/鉅額交易
2023/09/12	130.4	20.41	73.8	20.39	20.41	56.5	106,499	0.05%	大買/
2023/09/11	493.7	20.51	22.9	20.49	20.45	470.8	106,762	0.44%	大買/鉅額交易
2023/09/08	16.1	20.93	52.1	20.94	20.93	-35.9	104,815	-0.03%
2023/09/07	50	20.96	59.5	20.94	20.94	-9.5	106,022	-0.01%
2023/09/06	88	21.03	140.3	21.05	21.04	-52.3	106,892	-0.05%	大賣/
2023/09/05	46.9	20.92	26.9	20.92	20.95	20	107,210	0.02%
2023/09/04	42.4	20.86	16.6	20.92	20.94	25.8	107,713	0.02%
2023/09/01	60.7	20.91	51.5	20.92	20.88	9.2	107,608	0.01%
2023/08/31	60.3	20.90	29.6	20.95	20.97	30.8	107,678	0.03%
2023/08/30	42.3	21.03	24.5	21.07	21.01	17.8	107,760	0.02%
2023/08/29	69.3	20.88	18.8	20.93	20.95	50.5	108,902	0.05%
2023/08/28	143.9	20.83	35.2	20.88	20.83	108.7	108,852	0.10%	大買/鉅額交易
2023/08/25	572.9	21.03	50	21.02	20.98	522.9	107,836	0.48%	大買/鉅額交易
2023/08/24	69.2	21.45	225.9	21.61	21.38	-156.7	106,245	-0.15%	大賣/鉅額交易
2023/08/23	26.2	21.20	42	21.23	21.28	-15.8	105,445	-0.01%
2023/08/22	37.4	21.16	48.4	21.22	21.12	-11.1	105,775	-0.01%
2023/08/21	37.9	21.09	50.5	21.11	21.06	-12.6	105,763	-0.01%
2023/08/18	273.2	21.19	168.2	21.32	21.05	105	105,978	0.10%	大買/大賣/鉅額交易
2023/08/17	40	21.19	35	21.28	21.32	5	104,941	0.00%
2023/08/16	308.1	21.00	87	21.13	21.27	221.1	104,613	0.21%	大買/鉅額交易
2023/08/15	150.6	21.42	185.5	21.46	21.43	-34.9	104,268	-0.03%	大買/大賣/
2023/08/14	328.3	21.06	153.6	21.08	21.05	174.7	103,484	0.17%	大買/大賣/鉅額交易
2023/08/11	163.2	21.24	172	21.30	21.22	-8.8	102,700	-0.01%	大買/大賣/
2023/08/10	452.7	21.11	184	21.13	21.09	268.7	103,269	0.26%	大買/大賣/鉅額交易
2023/08/09	212.3	21.52	64.6	21.54	21.50	147.7	102,512	0.14%	大買/鉅額交易
2023/08/08	167.8	21.62	126	21.69	21.61	41.8	102,239	0.04%	大買/大賣/
2023/08/07	82	21.55	91.8	21.60	21.76	-9.8	101,008	-0.01%
2023/08/04	348.1	21.18	253.2	21.08	21.15	94.9	100,501	0.09%	大買/大賣/
2023/08/02	622.3	21.42	288.7	21.28	21.17	333.6	98,067	0.34%	大買/大賣/鉅額交易
2023/08/01	344	21.73	527.3	21.74	21.87	-183.3	94,273	-0.19%	大買/大賣/鉅額交易
2023/07/31	587.5	22.31	360.4	21.99	21.86	227.1	92,245	0.25%	大買/大賣/鉅額交易
2023/07/28	461.2	22.19	183.7	22.30	22.45	277.4	89,189	0.31%	大買/大賣/鉅額交易
2023/07/27	99.2	22.25	190.4	22.24	22.18	-91.1	88,457	-0.10%	大賣/
2023/07/26	160.3	22.13	196.2	22.16	22.20	-35.9	87,575	-0.04%	大買/大賣/
2023/07/25	987.9	22.45	171.2	22.34	22.20	816.7	86,071	0.95%	大買/大賣/鉅額交易
2023/07/24	1,720.5	21.91	200.3	21.99	22.13	1,520.2	83,638	1.82%	大買/大賣/鉅額交易
2023/07/21	124.3	21.39	105.7	21.38	21.61	18.6	80,371	0.02%	大買/大賣/
2023/07/20	44.7	21.10	124.5	21.07	21.19	-79.8	79,121	-0.10%	大賣/
2023/07/19	248.7	21.24	510.9	21.13	20.96	-262.2	77,879	-0.34%	大買/大賣/鉅額交易
2023/07/18	173.4	21.57	323	21.42	21.43	-149.6	75,627	-0.20%	大買/大賣/鉅額交易
2023/07/17	183	21.22	270.3	21.17	21.28	-87.3	73,751	-0.12%	大買/大賣/
2023/07/14	54.2	20.85	472.7	20.89	21.01	-418.5	72,122	-0.58%	大賣/鉅額交易
2023/07/13	108.9	20.74	343.6	20.69	20.53	-234.7	69,620	-0.34%	大買/大賣/鉅額交易
2023/07/12	160.8	20.08	356.9	20.05	20.19	-196.1	67,284	-0.29%	大買/大賣/鉅額交易
2023/07/11	176.7	19.73	338.5	19.75	19.80	-161.8	65,736	-0.25%	大買/大賣/鉅額交易
2023/07/10	89.5	19.38	76.7	19.40	19.31	12.8	64,956	0.02%
2023/07/07	318.5	19.28	345	19.31	19.31	-26.5	64,850	-0.04%	大買/大賣/
2023/07/06	159.4	19.58	226.1	19.52	19.49	-66.7	64,444	-0.10%	大買/大賣/
2023/07/05	74.6	19.70	433.6	19.70	19.69	-359	63,818	-0.56%	大賣/鉅額交易
2023/07/04	189.1	19.72	193.6	19.72	19.76	-4.4	63,539	-0.01%	大買/大賣/
2023/07/03	186.7	19.53	103.8	19.52	19.52	82.9	63,065	0.13%	大買/大賣/
2023/06/30	41.1	19.18	18.5	19.22	19.25	22.6	63,107	0.04%
2023/06/29	26.3	19.21	164.3	19.24	19.20	-137.9	63,329	-0.22%	大賣/鉅額交易
2023/06/28	38.5	19.12	48.6	19.13	19.10	-10.1	63,102	-0.02%
2023/06/27	201	19.09	149	19.11	19.03	52	63,039	0.08%	大買/大賣/
2023/06/26	53	19.24	119.5	19.27	19.28	-66.5	62,544	-0.11%	大賣/
2023/06/21	161.3	19.29	194.5	19.27	19.35	-33.2	62,882	-0.05%	大買/大賣/
2023/06/20	153.7	19.15	91.2	19.17	19.13	62.5	63,242	0.10%	大買/
2023/06/19	147.7	19.23	316.3	19.27	19.28	-168.6	62,750	-0.27%	大買/大賣/鉅額交易
2023/06/16	395.9	19.42	248	19.39	19.36	147.9	62,026	0.24%	大買/大賣/鉅額交易
2023/06/15	62.7	19.38	321.9	19.37	19.41	-259.2	61,894	-0.42%	大賣/鉅額交易
2023/06/14	86.7	19.17	412.8	19.22	19.20	-326.1	61,308	-0.53%	大賣/鉅額交易
2023/06/13	211.3	19.16	302.1	19.15	19.15	-90.8	62,645	-0.14%	大買/大賣/
2023/06/12	339.6	19.04	82.8	19.05	18.96	256.8	62,474	0.41%	大買/鉅額交易
2023/06/09	30.6	18.92	360.5	18.90	18.97	-329.9	64,951	-0.51%	大賣/鉅額交易
2023/06/08	127.9	18.73	306.2	18.76	18.70	-178.3	67,082	-0.27%	大買/大賣/鉅額交易
2023/06/07	30.6	18.77	93.6	18.76	18.78	-63	68,722	-0.09%
2023/06/06	24.8	18.65	142	18.64	18.65	-117.2	69,233	-0.17%	大賣/鉅額交易
2023/06/05	60.6	18.64	155.2	18.64	18.62	-94.6	69,232	-0.14%	大賣/
2023/06/02	63.5	18.56	223.2	18.52	18.58	-159.7	69,146	-0.23%	大賣/鉅額交易
2023/06/01	75.2	18.24	121.8	18.24	18.25	-46.7	68,697	-0.07%	大賣/
2023/05/31	69	18.32	26.6	18.31	18.31	42.4	68,593	0.06%
2023/05/30	93.1	18.35	57.3	18.34	18.34	35.8	70,039	0.05%
2023/05/29	307.8	18.37	101.3	18.37	18.36	206.5	70,842	0.29%	大買/大賣/鉅額交易
2023/05/26	69.1	18.15	160.6	18.16	18.17	-91.5	70,627	-0.13%	大賣/
2023/05/25	32.5	18.00	64.3	18.03	18.05	-31.8	70,488	-0.05%
2023/05/24	268	17.94	32	17.92	17.98	236	71,588	0.33%	大買/鉅額交易
2023/05/23	51.1	17.99	26.8	18.00	18.01	24.3	71,211	0.03%
2023/05/22	25.6	18.04	331.5	18.03	18.02	-305.9	71,164	-0.43%	大賣/鉅額交易
2023/05/19	45.2	17.98	366.5	17.99	18.02	-321.3	71,720	-0.45%	大賣/鉅額交易
2023/05/18	45.3	17.90	94.8	17.92	17.94	-49.6	72,208	-0.07%
2023/05/17	249	17.79	236.8	17.80	17.84	12.2	74,175	0.02%	大買/大賣/
2023/05/16	376.3	17.95	266.4	17.93	17.97	109.9	73,904	0.15%	大買/大賣/鉅額交易
2023/05/15	148.9	17.79	160.3	17.80	17.83	-11.4	74,245	-0.02%	大買/大賣/
2023/05/12	58.1	17.75	25.2	17.76	17.79	32.9	74,337	0.04%
2023/05/11	80.1	17.75	21.5	17.74	17.75	58.6	74,476	0.08%
2023/05/10	269.9	17.75	15	17.73	17.75	255	74,467	0.34%	大買/鉅額交易
2023/05/09	135.9	17.76	42.1	17.77	17.78	93.8	74,368	0.13%	大買/
2023/05/08	145	17.76	19	17.76	17.75	126	75,677	0.17%	大買/鉅額交易
2023/05/05	199.1	17.70	18.2	17.76	17.68	180.9	75,867	0.24%	大買/鉅額交易
2023/05/04	153.4	17.68	71.2	17.71	17.73	82.2	76,162	0.11%	大買/
2023/05/03	211	17.68	15.2	17.70	17.69	195.8	75,792	0.26%	大買/鉅額交易
2023/05/02	45.8	17.67	224	17.67	17.68	-178.2	75,371	-0.24%	大賣/鉅額交易
2023/04/28	628.5	17.54	338.2	17.55	17.56	290.3	76,064	0.38%	大買/大賣/鉅額交易
2023/04/27	136.9	17.37	160.2	17.47	17.45	-23.3	76,001	-0.03%	大買/大賣/
2023/04/26	346.5	17.32	251.5	17.30	17.38	95	76,256	0.12%	大買/大賣/
2023/04/25	519.6	17.43	265	17.46	17.33	254.6	75,959	0.34%	大買/大賣/鉅額交易
2023/04/24	170.2	17.47	276.1	17.51	17.51	-105.9	74,972	-0.14%	大買/大賣/鉅額交易
2023/04/21	228.7	17.51	313.2	17.48	17.47	-84.5	74,862	-0.11%	大買/大賣/
2023/04/20	198	17.52	74.2	17.54	17.52	123.7	74,775	0.17%	大買/鉅額交易
2023/04/19	44.5	17.64	145.2	17.64	17.61	-100.6	75,044	-0.13%	大賣/
2023/04/18	87	17.61	217.2	17.61	17.62	-130.2	74,883	-0.17%	大賣/鉅額交易
2023/04/17	39.8	17.60	52.7	17.61	17.63	-13	74,644	-0.02%
2023/04/14	519.5	17.58	419.5	17.59	17.61	100	74,326	0.13%	大買/大賣/
2023/04/13	101.4	17.58	50.1	17.59	17.57	51.3	74,382	0.07%	大買/
2023/04/12	250.8	17.55	253.7	17.59	17.59	-3	73,986	0.00%	大買/大賣/
2023/04/11	64.9	17.49	137.4	17.48	17.50	-72.6	74,245	-0.10%	大賣/
2023/04/10	37.6	17.38	273.8	17.39	17.40	-236.1	74,117	-0.32%	大賣/鉅額交易
2023/04/07	29.5	17.37	26.6	17.39	17.36	2.9	73,756	0.00%
2023/04/06	92.6	17.32	25.1	17.33	17.35	67.4	73,523	0.09%
2023/03/31	35.3	17.35	297.2	17.36	17.34	-261.9	73,095	-0.36%	大賣/鉅額交易
2023/03/30	252.2	17.25	83.3	17.25	17.25	168.9	72,293	0.23%	大買/鉅額交易
2023/03/29	20.9	17.19	26	17.20	17.20	-5.1	72,695	-0.01%
2023/03/28	251.8	17.19	465.4	17.19	17.16	-213.6	74,173	-0.29%	大買/大賣/鉅額交易
2023/03/27	279.3	17.22	159.2	17.22	17.22	120.2	74,295	0.16%	大買/大賣/鉅額交易
2023/03/24	289.3	17.21	559.3	17.24	17.22	-269.9	74,949	-0.36%	大買/大賣/鉅額交易
2023/03/23	26.6	17.16	257.3	17.13	17.17	-230.8	74,122	-0.31%	大賣/鉅額交易
2023/03/22	337.7	17.06	449.5	17.07	17.10	-111.8	73,012	-0.15%	大買/大賣/鉅額交易
2023/03/21	160.3	16.95	65.1	16.94	16.93	95.2	72,917	0.13%	大買/
2023/03/20	234	16.86	36	16.89	16.86	198	73,064	0.27%	大買/鉅額交易
2023/03/17	408.1	16.86	401	16.89	16.92	7.1	72,132	0.01%	大買/大賣/
2023/03/16	326.5	16.78	68.2	16.79	16.76	258.3	72,059	0.36%	大買/鉅額交易
2023/03/15	350.1	16.90	194	16.94	16.85	156.1	70,169	0.22%	大買/大賣/鉅額交易
2023/03/14	852.1	16.87	281.7	16.93	16.85	570.4	69,822	0.82%	大買/大賣/鉅額交易
2023/03/13	803.3	16.95	238	16.98	16.98	565.3	66,500	0.85%	大買/大賣/鉅額交易
2023/03/10	750.8	17.07	123	17.06	17.05	627.8	63,708	0.99%	大買/大賣/鉅額交易
2023/03/09	419.2	17.24	275	17.23	17.21	144.2	61,741	0.23%	大買/大賣/鉅額交易
2023/03/08	105.2	17.28	33.1	17.27	17.31	72.1	61,115	0.12%	大買/
2023/03/07	83.4	17.30	284.9	17.30	17.31	-201.5	60,686	-0.33%	大賣/鉅額交易
2023/03/06	84.3	17.23	32.6	17.24	17.23	51.7	60,642	0.09%
2023/03/03	28.7	17.12	72.7	17.13	17.13	-44	59,852	-0.07%
2023/03/02	567.3	16.99	476	17.05	17.08	91.3	59,783	0.15%	大買/大賣/
2023/03/01	419.1	17.03	377.3	17.04	17.03	41.9	58,102	0.07%	大買/大賣/
2023/02/24	128.4	17.13	136.5	17.17	17.10	-8.1	56,934	-0.01%	大買/大賣/
2023/02/23	39.4	17.17	152.9	17.17	17.17	-113.5	56,679	-0.20%	大賣/鉅額交易
2023/02/22	638.3	17.01	405.8	17.04	17.06	232.5	56,603	0.41%	大買/大賣/鉅額交易
2023/02/21	58.3	17.12	28	17.12	17.12	30.3	55,340	0.05%
2023/02/20	69.5	17.10	151.6	17.10	17.13	-82.1	56,100	-0.15%	大賣/
2023/02/17	243.6	17.01	134.4	17.02	17.04	109.2	56,554	0.19%	大買/大賣/鉅額交易
2023/02/16	607.4	17.02	331.8	17.07	17.03	275.6	56,218	0.49%	大買/大賣/鉅額交易
2023/02/15	598	17.19	173.4	17.19	17.16	424.6	54,812	0.77%	大買/大賣/鉅額交易
2023/02/14	216.1	17.22	205.6	17.21	17.24	10.5	52,192	0.02%	大買/大賣/
2023/02/13	318.2	17.07	123	17.11	17.12	195.2	51,160	0.38%	大買/大賣/鉅額交易
2023/02/10	331.9	17.07	72.8	17.07	17.06	259.1	49,913	0.52%	大買/鉅額交易
2023/02/09	158.4	17.11	20	17.12	17.11	138.4	48,562	0.29%	大買/鉅額交易
2023/02/08	92.1	17.14	32	17.14	17.15	60.1	47,997	0.13%
2023/02/07	225.8	17.06	25.1	17.06	17.06	200.7	47,844	0.42%	大買/鉅額交易
2023/02/06	388.5	17.07	51.6	17.09	17.05	336.8	47,623	0.71%	大買/鉅額交易
2023/02/03	175.1	17.09	57.3	17.08	17.10	117.8	45,948	0.26%	大買/鉅額交易
2023/02/02	307.5	17.08	17.1	17.10	17.12	290.4	45,064	0.64%	大買/鉅額交易
2023/02/01	38	16.94	14	16.95	17.00	24	44,010	0.05%
2023/01/31	134.9	16.96	57	17.01	16.88	78	43,618	0.18%	大買/
2023/01/30	117.6	16.97	178.2	16.97	17.01	-60.6	42,922	-0.14%	大買/大賣/
2023/01/17	16	16.72	67	16.72	16.72	-51	42,236	-0.12%
2023/01/16	37.7	16.70	67.3	16.70	16.70	-29.5	42,318	-0.07%
2023/01/13	103.4	16.66	65.5	16.64	16.62	37.9	42,107	0.09%	大買/
2023/01/12	129.2	16.60	6	16.60	16.59	123.2	42,608	0.29%	大買/鉅額交易
2023/01/11	24.9	16.65	26.7	16.66	16.67	-1.8	42,633	0.00%
2023/01/10	61.7	16.64	62	16.67	16.68	-0.3	43,010	0.00%
2023/01/09	38.5	16.62	207.6	16.60	16.66	-169	43,781	-0.39%	大賣/鉅額交易
2023/01/06	100	16.37	115.6	16.36	16.41	-15.6	43,357	-0.04%	大賣/
2023/01/05	63.9	16.30	23.9	16.32	16.32	40	44,516	0.09%
2023/01/04	22.6	16.21	28	16.22	16.23	-5.4	44,938	-0.01%
2023/01/03	217.8	16.11	69	16.15	16.18	148.9	46,894	0.32%	大買/鉅額交易
2022/12/30	316.4	16.18	351	16.20	16.17	-34.6	46,715	-0.07%	大買/大賣/
2022/12/29	202.3	16.07	49	16.14	16.09	153.3	47,060	0.33%	大買/鉅額交易
2022/12/28	78.3	16.17	16.6	16.19	16.17	61.7	46,847	0.13%
2022/12/27	25.4	16.29	144	16.30	16.27	-118.6	46,762	-0.25%	大賣/鉅額交易
2022/12/26	35.8	16.23	21.3	16.24	16.23	14.5	47,997	0.03%
2022/12/23	129.9	16.15	54	16.19	16.19	75.9	49,007	0.15%	大買/
2022/12/22	58.4	16.22	17.3	16.21	16.27	41.2	49,761	0.08%
2022/12/21	180.9	16.06	221	16.07	16.07	-40.1	51,120	-0.08%	大買/大賣/
2022/12/20	353.5	16.14	16.5	16.11	16.10	337	50,956	0.66%	大買/鉅額交易
2022/12/19	181.3	16.24	8.1	16.26	16.25	173.2	51,408	0.34%	大買/鉅額交易
2022/12/16	270.9	16.25	44	16.25	16.31	226.9	51,751	0.44%	大買/鉅額交易
2022/12/15	29.3	16.42	10	16.44	16.44	19.3	51,941	0.04%
2022/12/14	71.1	16.44	32.1	16.45	16.46	39	52,811	0.07%
2022/12/13	138.6	16.33	18	16.41	16.29	120.6	52,761	0.23%	大買/鉅額交易
2022/12/12	57.4	16.29	14.4	16.33	16.42	43	52,514	0.08%
2022/12/09	23.7	16.40	2	16.41	16.41	21.7	52,923	0.04%
2022/12/08	75.3	16.29	69.6	16.30	16.32	5.7	52,929	0.01%
2022/12/07	96.4	16.44	247.3	16.44	16.40	-150.9	52,985	-0.28%	大賣/鉅額交易
2022/12/06	128.5	16.53	105.4	16.55	16.45	23.1	52,774	0.04%	大買/大賣/
2022/12/05	45.2	16.65	73	16.70	16.67	-27.8	52,091	-0.05%
2022/12/02	84.5	16.63	49	16.62	16.61	35.5	52,000	0.07%
2022/12/01	57.6	16.69	26.8	16.71	16.68	30.7	52,957	0.06%
2022/11/30	82.8	16.57	67.4	16.59	16.65	15.5	52,697	0.03%
2022/11/29	81.2	16.43	14.9	16.41	16.46	66.3	52,677	0.13%
2022/11/28	219.1	16.29	7.7	16.29	16.34	211.3	53,545	0.39%	大買/鉅額交易
2022/11/25	29.2	16.39	19	16.40	16.40	10.2	55,034	0.02%
2022/11/24	54.9	16.36	13.1	16.33	16.35	41.8	55,149	0.08%
2022/11/23	16.4	16.26	22.1	16.27	16.28	-5.6	55,432	-0.01%
2022/11/22	115.7	16.09	22.8	16.10	16.10	92.9	57,237	0.16%	大買/
2022/11/21	52.4	16.18	152	16.15	16.15	-99.6	57,126	-0.17%	大賣/
2022/11/18	114.1	16.31	115	16.27	16.25	-0.9	56,848	0.00%	大買/大賣/
2022/11/17	121.8	16.32	194	16.35	16.37	-72.2	56,802	-0.13%	大買/大賣/
2022/11/16	162.4	16.48	51.8	16.43	16.42	110.6	57,527	0.19%	大買/鉅額交易
2022/11/15	250	16.73	272.9	16.72	16.77	-22.9	56,857	-0.04%	大買/大賣/
2022/11/14	108	16.68	39.9	16.71	16.74	68.1	56,116	0.12%	大買/
2022/11/11	123.4	16.45	73.4	16.46	16.48	50	55,526	0.09%	大買/
2022/11/10	107.8	16.19	261	16.19	16.17	-153.2	55,302	-0.28%	大買/大賣/鉅額交易
2022/11/09	145.4	16.26	30.9	16.26	16.26	114.5	56,147	0.20%	大買/鉅額交易
2022/11/08	148.4	16.14	13.2	16.15	16.15	135.3	57,229	0.24%	大買/鉅額交易
2022/11/07	228	16.01	142	16.02	16.05	86	57,268	0.15%	大買/大賣/
2022/11/04	53.8	15.75	4.5	15.71	15.84	49.3	57,305	0.09%
2022/11/03	73	15.74	0	0.00	15.78	73	57,512	0.13%
2022/11/02	107.6	15.81	0	0.00	15.82	107.6	57,381	0.19%	大買/鉅額交易
2022/11/01	28.7	15.78	12.5	15.80	15.79	16.2	57,126	0.03%
2022/10/31	103.3	15.70	62	15.67	15.70	41.3	57,255	0.07%	大買/
2022/10/28	22.4	15.61	70	15.63	15.60	-47.6	57,678	-0.08%
2022/10/27	44	15.66	9	15.71	15.64	35	58,048	0.06%
2022/10/26	5.7	15.57	34	15.56	15.58	-28.3	58,896	-0.05%
2022/10/25	50.4	15.41	15	15.43	15.44	35.4	58,979	0.06%
2022/10/24	45	15.54	5.2	15.65	15.49	39.8	58,772	0.07%
2022/10/21	74.7	15.51	50	15.51	15.50	24.7	58,770	0.04%
2022/10/20	298.1	15.38	12.4	15.42	15.51	285.7	58,559	0.49%	大買/鉅額交易
2022/10/19	193.9	15.67	0.2	15.68	15.60	193.7	58,023	0.33%	大買/鉅額交易
2022/10/18	221.3	15.56	221.2	15.55	15.61	0.1	57,838	0.00%	大買/大賣/
2022/10/17	335.1	15.53	41.4	15.53	15.58	293.7	57,536	0.51%	大買/鉅額交易
2022/10/14	50.7	15.78	8	15.82	15.70	42.7	56,498	0.08%
2022/10/13	171.9	15.68	550.1	15.67	15.63	-378.1	56,457	-0.67%	大買/大賣/鉅額交易
2022/10/12	150.6	15.81	47.5	15.80	15.86	103.2	55,164	0.19%	大買/鉅額交易
2022/10/11	492	15.81	23	15.82	15.78	469	54,860	0.85%	大買/鉅額交易
2022/10/07	298.1	16.10	5	16.10	16.07	293.1	53,367	0.55%	大買/鉅額交易
2022/10/06	61.5	16.20	6.4	16.22	16.18	55.1	53,618	0.10%
2022/10/05	198.6	16.23	13.3	16.24	16.21	185.4	53,525	0.35%	大買/鉅額交易
2022/10/04	67.4	16.07	23	16.09	16.08	44.4	54,004	0.08%
2022/10/03	263.2	15.90	350	15.90	15.87	-86.8	53,709	-0.16%	大買/大賣/
2022/09/30	472.2	16.01	35	16.02	16.04	437.2	52,838	0.83%	大買/鉅額交易
2022/09/29	151.6	16.12	10	16.14	16.11	141.6	52,192	0.27%	大買/鉅額交易
2022/09/28	220.2	16.10	55.3	16.05	16.05	164.9	52,025	0.32%	大買/鉅額交易
2022/09/27	125.7	16.28	4	16.28	16.27	121.7	50,964	0.24%	大買/鉅額交易
2022/09/26	406.2	16.33	338	16.34	16.29	68.2	50,843	0.13%	大買/大賣/
2022/09/23	169.1	16.59	111	16.59	16.56	58.1	49,887	0.12%	大買/大賣/
2022/09/22	589.3	16.59	377	16.57	16.62	212.3	50,456	0.42%	大買/大賣/鉅額交易
2022/09/21	238.5	16.82	0	0.00	16.80	238.5	49,184	0.48%	大買/鉅額交易
2022/09/20	72.4	16.91	34.1	16.92	16.92	38.3	48,356	0.08%
2022/09/19	57.3	16.90	4.3	16.90	16.88	53	48,513	0.11%
2022/09/16	169.5	16.91	0	0.00	16.90	169.5	48,259	0.35%	大買/鉅額交易
2022/09/15	13	17.02	42	17.08	17.06	-29	47,772	-0.06%
2022/09/14	173	16.96	78	16.99	16.96	95	48,085	0.20%	大買/
2022/09/13	26	17.17	39.6	17.17	17.18	-13.5	47,657	-0.03%
2022/09/12	66.5	17.10	119.7	17.10	17.10	-53.2	48,612	-0.11%	大賣/
2022/09/08	6.7	16.83	21.5	16.84	16.94	-14.8	49,556	-0.03%
2022/09/07	345.9	16.71	8	16.73	16.69	337.9	49,606	0.68%	大買/鉅額交易
2022/09/06	33.3	16.86	4	16.90	16.84	29.3	48,436	0.06%
2022/09/05	51.6	16.83	178.7	16.82	16.84	-127.1	48,561	-0.26%	大賣/鉅額交易
2022/09/02	357	16.84	31.3	16.81	16.80	325.7	49,377	0.66%	大買/鉅額交易
2022/09/01	442.4	16.85	20	16.84	16.85	422.4	48,641	0.87%	大買/鉅額交易
2022/08/31	41.2	16.98	1	17.00	17.03	40.2	46,823	0.09%
2022/08/30	218.6	16.95	32	16.95	16.98	186.6	46,372	0.40%	大買/鉅額交易
2022/08/29	443.2	16.92	42	16.96	16.91	401.2	45,994	0.87%	大買/鉅額交易
2022/08/26	56.9	17.17	30	17.17	17.15	26.9	44,277	0.06%
2022/08/25	58.5	17.08	3	17.11	17.07	55.5	44,155	0.13%
2022/08/24	129.8	17.02	21	17.01	17.00	108.8	44,302	0.25%	大買/鉅額交易
2022/08/23	255	17.08	96.4	17.09	17.03	158.6	43,977	0.36%	大買/鉅額交易
2022/08/22	97	17.11	35.6	17.14	17.17	61.4	42,985	0.14%
2022/08/19	90.7	17.17	6	17.18	17.17	84.7	42,589	0.20%
2022/08/18	59.8	17.13	72	17.08	17.15	-12.3	42,500	-0.03%
2022/08/17	93.6	17.11	92	17.11	17.11	1.6	42,243	0.00%
2022/08/16	224.7	17.09	47.7	17.10	17.12	177	42,310	0.42%	大買/鉅額交易
2022/08/15	199.1	17.35	33	17.34	17.33	166.1	41,455	0.40%	大買/鉅額交易
2022/08/12	267.6	17.32	26	17.31	17.32	241.6	40,079	0.60%	大買/鉅額交易
2022/08/11	43.2	17.29	8.2	17.28	17.29	35	40,206	0.09%
2022/08/10	69.2	17.10	10	17.12	17.10	59.2	40,635	0.15%
2022/08/09	122.3	17.10	13	17.11	17.15	109.3	41,131	0.27%	大買/鉅額交易
2022/08/08	119.4	16.97	249.1	16.96	17.05	-129.7	41,899	-0.31%	大買/大賣/鉅額交易
2022/08/05	68.4	16.97	133	16.93	16.97	-64.6	41,922	-0.15%	大賣/
2022/08/04	94.9	16.73	15	16.78	16.77	79.9	43,228	0.18%
2022/08/03	122.4	16.77	66	16.75	16.75	56.4	43,236	0.13%	大買/
2022/08/02	104.5	16.80	20	16.79	16.79	84.5	43,362	0.19%	大買/
2022/08/01	113.1	16.93	5	16.95	16.94	108.1	44,159	0.24%	大買/鉅額交易
2022/07/29	97.8	16.90	10.2	16.91	16.90	87.6	45,143	0.19%
2022/07/28	111.1	16.82	70	16.83	16.81	41	45,198	0.09%	大買/
2022/07/27	35.3	16.66	0	0.00	16.74	35.3	45,299	0.08%
2022/07/26	31.3	16.66	72	16.64	16.64	-40.7	45,422	-0.09%
2022/07/25	29.8	16.66	13.2	16.65	16.70	16.6	45,437	0.04%
2022/07/22	24.7	16.55	24	16.56	16.58	0.7	45,506	0.00%
2022/07/21	6.8	16.53	9	16.56	16.56	-2.2	46,150	0.00%
2022/07/20	206	16.50	15	16.52	16.42	191	46,168	0.41%	大買/鉅額交易
2022/07/19	62.8	16.32	2	16.32	16.31	60.8	46,769	0.13%
2022/07/18	38.6	16.24	3.6	16.30	16.31	35	46,997	0.07%
2022/07/15	63.7	16.22	202.3	16.22	16.18	-138.6	46,819	-0.30%	大賣/鉅額交易
2022/07/14	24	16.28	2.3	16.33	16.34	21.7	46,458	0.05%
2022/07/13	85.6	16.29	27	16.29	16.31	58.6	45,986	0.13%
2022/07/12	244.2	15.98	91.2	15.90	15.97	153	46,478	0.33%	大買/鉅額交易
2022/07/11	37.2	16.22	2.1	16.26	16.20	35.1	45,909	0.08%
2022/07/08	161.5	16.30	21.2	16.29	16.26	140.3	45,973	0.31%	大買/鉅額交易
2022/07/07	42.8	16.10	75	16.23	16.21	-32.1	45,573	-0.07%
2022/07/06	208.3	16.17	130.2	16.14	16.06	78.1	45,489	0.17%	大買/大賣/
2022/07/05	95.6	16.37	53	16.39	16.40	42.6	45,034	0.09%
2022/07/04	31.4	16.36	158	16.46	16.35	-126.6	44,589	-0.28%	大賣/鉅額交易
2022/07/01	119.9	16.48	48.6	16.44	16.39	71.3	44,375	0.16%	大買/
2022/06/30	233	16.75	80.5	16.72	16.66	152.5	43,361	0.35%	大買/鉅額交易
2022/06/29	30.6	17.01	20	17.02	17.02	10.6	41,993	0.03%
2022/06/28	74	17.12	15	17.11	17.11	59	41,812	0.14%
2022/06/27	12.2	17.23	26	17.24	17.21	-13.8	41,684	-0.03%
2022/06/24	54.2	17.12	53.3	17.14	17.06	0.9	41,470	0.00%
2022/06/23	33.5	16.93	10	16.93	16.96	23.5	41,592	0.06%
2022/06/22	83.2	17.00	25.5	17.00	16.95	57.7	41,236	0.14%
2022/06/21	18.6	17.04	17.4	17.10	17.18	1.2	40,750	0.00%
2022/06/20	132	16.94	11.1	16.96	16.82	120.9	40,604	0.30%	大買/鉅額交易
2022/06/17	258.5	17.06	137.5	17.03	17.08	121	39,495	0.31%	大買/大賣/鉅額交易
2022/06/16	126.7	17.33	16.2	17.38	17.25	110.5	38,300	0.29%	大買/鉅額交易
2022/06/15	60.6	17.34	3.1	17.36	17.32	57.5	38,017	0.15%
2022/06/14	43.4	17.29	10	17.28	17.35	33.3	38,172	0.09%
2022/06/13	144.1	17.31	60	17.27	17.34	84.1	37,806	0.22%	大買/
2022/06/10	102.7	17.61	6	17.55	17.61	96.7	36,944	0.26%	大買/
2022/06/09	65.3	17.71	3	17.72	17.70	62.3	36,726	0.17%
2022/06/08	14.3	17.81	11.2	17.83	17.80	3.1	36,658	0.01%
2022/06/07	55.2	17.73	1	17.70	17.71	54.2	36,895	0.15%
2022/06/06	55.9	17.77	65.2	17.82	17.80	-9.3	37,022	-0.03%
2022/06/02	50.5	17.85	17	17.84	17.82	33.5	38,274	0.09%
2022/06/01	106.3	17.96	21.9	17.95	17.90	84.4	39,879	0.21%	大買/
2022/05/31	61.4	17.77	19	17.80	17.87	42.4	39,933	0.11%
2022/05/30	30.7	17.81	55.2	17.80	17.86	-24.5	39,659	-0.06%
2022/05/27	71	17.59	51	17.60	17.60	20	39,552	0.05%
2022/05/26	38.4	17.47	91	17.51	17.42	-52.6	39,689	-0.13%
2022/05/25	114	17.45	39	17.43	17.48	75	40,510	0.19%	大買/
2022/05/24	168.2	17.41	71	17.45	17.38	97.2	42,168	0.23%	大買/
2022/05/23	133.2	17.49	13	17.51	17.50	120.2	42,350	0.28%	大買/鉅額交易
2022/05/20	54.3	17.60	0	0.00	17.59	54.3	43,713	0.12%
2022/05/19	149.1	17.52	38.1	17.52	17.53	111	45,101	0.25%	大買/鉅額交易
2022/05/18	155.4	17.64	24	17.69	17.74	131.4	45,355	0.29%	大買/鉅額交易
2022/05/17	166.8	17.91	3.5	17.94	17.89	163.3	44,828	0.36%	大買/鉅額交易
2022/05/16	285.1	17.90	25	17.91	17.90	260.1	44,078	0.59%	大買/鉅額交易
2022/05/13	82.4	17.90	315.8	17.93	17.90	-233.4	43,652	-0.53%	大賣/鉅額交易
2022/05/12	343.2	17.98	44.1	17.93	17.83	299.1	44,040	0.68%	大買/鉅額交易
2022/05/11	159.6	18.20	10	18.21	18.18	149.6	42,662	0.35%	大買/鉅額交易
2022/05/10	179	18.24	43	18.27	18.34	136	42,252	0.32%	大買/鉅額交易
2022/05/09	367.6	18.42	228	18.39	18.34	139.6	41,772	0.33%	大買/大賣/鉅額交易
2022/05/05	44.5	18.91	38.3	18.92	18.87	6.2	39,071	0.02%
2022/05/04	79.4	18.81	3.3	18.80	18.83	76.1	38,686	0.20%
2022/05/03	145.8	18.74	17.7	18.80	18.75	128.1	38,567	0.33%	大買/鉅額交易
2022/04/29	27.5	18.78	73.6	18.78	18.82	-46	38,500	-0.12%
2022/04/28	50.9	18.59	7	18.62	18.67	43.9	38,571	0.11%
2022/04/27	183	18.61	87	18.61	18.60	96	38,232	0.25%	大買/
2022/04/26	42	18.82	14	18.85	18.80	27.9	37,397	0.07%
2022/04/25	240	18.72	183.6	18.76	18.75	56.4	37,188	0.15%	大買/大賣/
2022/04/22	120.7	18.85	27	18.90	19.00	93.7	36,155	0.26%	大買/
2022/04/21	30.3	18.97	1.1	18.96	18.97	29.2	35,905	0.08%
2022/04/20	51.6	18.92	82	18.94	18.97	-30.4	35,793	-0.08%
2022/04/19	20.6	19.00	10	19.01	18.95	10.6	35,545	0.03%
2022/04/18	272.2	18.91	9	18.94	18.92	263.2	35,384	0.74%	大買/鉅額交易
2022/04/15	129.1	19.03	39	19.05	19.03	90.1	34,493	0.26%	大買/
2022/04/14	142.8	19.18	3	19.17	19.12	139.8	34,117	0.41%	大買/鉅額交易
2022/04/13	76.3	19.25	19	19.24	19.27	57.3	33,898	0.17%
2022/04/12	105.9	19.12	21	19.15	19.11	84.9	33,809	0.25%	大買/
2022/04/11	147.2	19.21	81.5	19.21	19.20	65.7	33,427	0.20%	大買/
2022/04/08	35.5	19.26	20	19.25	19.32	15.5	33,094	0.05%
2022/04/07	100	19.30	18	19.37	19.23	82	32,984	0.25%
2022/04/06	41.4	19.32	50	19.36	19.40	-8.6	32,539	-0.03%
2022/04/01	15.1	19.27	11.1	19.31	19.34	4	32,283	0.01%
2022/03/31	12.2	19.39	12	19.38	19.35	0.2	32,128	0.00%
2022/03/30	8.8	19.36	13	19.38	19.37	-4.2	31,949	-0.01%
2022/03/29	46.3	19.28	36.1	19.30	19.26	10.2	31,847	0.03%
2022/03/28	64.3	19.17	37	19.22	19.31	27.3	31,711	0.09%
2022/03/25	41.3	19.30	11	19.30	19.32	30.3	31,312	0.10%
2022/03/24	9.5	19.35	36.3	19.31	19.38	-26.7	31,276	-0.09%
2022/03/23	16.9	19.39	40	19.38	19.39	-23.1	31,195	-0.07%
2022/03/22	12.5	19.25	1.2	19.26	19.29	11.3	31,026	0.04%
2022/03/21	6.2	19.26	65	19.28	19.26	-58.8	30,894	-0.19%
2022/03/18	13.1	19.22	8.2	19.20	19.23	4.9	30,851	0.02%
2022/03/17	9.4	19.19	33.5	19.25	19.23	-24.1	30,761	-0.08%
2022/03/16	17	18.91	95.1	18.94	18.99	-78.1	30,480	-0.26%
2022/03/15	58	18.83	8.4	18.85	18.85	49.6	30,329	0.16%
2022/03/14	16.1	18.95	7.9	18.98	19.00	8.2	30,019	0.03%
2022/03/11	70.6	18.90	14	18.93	18.88	56.6	29,881	0.19%
2022/03/10	55.7	18.93	51	18.95	18.96	4.7	29,674	0.02%
2022/03/09	120.9	18.63	8.1	18.68	18.63	112.8	29,333	0.38%	大買/鉅額交易
2022/03/08	258.6	18.56	55	18.53	18.49	203.6	28,882	0.70%	大買/鉅額交易
2022/03/07	326	18.84	64.8	18.83	18.80	261.3	27,233	0.96%	大買/鉅額交易
2022/03/04	72	19.20	12.7	19.21	19.19	59.3	25,393	0.23%
2022/03/03	17.6	19.37	18	19.37	19.34	-0.4	25,152	0.00%
2022/03/02	23.8	19.23	66.7	19.23	19.29	-42.9	25,437	-0.17%
2022/03/01	64.7	19.26	47.5	19.28	19.29	17.2	25,181	0.07%
2022/02/25	231.6	19.01	9	19.02	19.02	222.6	24,833	0.90%	大買/鉅額交易
2022/02/24	347.6	19.10	121.5	19.07	19.01	226.1	23,723	0.95%	大買/大賣/鉅額交易
2022/02/23	205.7	19.32	18.1	19.33	19.34	187.6	21,859	0.86%	大買/鉅額交易
2022/02/22	408	19.40	45	19.45	19.36	363	21,094	1.72%	大買/鉅額交易
2022/02/21	213.9	19.71	60.6	19.73	19.75	153.3	19,327	0.79%	大買/鉅額交易
2022/02/18	147.4	19.64	5	19.70	19.70	142.4	17,936	0.79%	大買/鉅額交易
2022/02/17	35.8	19.61	46.5	19.61	19.62	-10.7	17,661	-0.06%
2022/02/16	43.3	19.52	14	19.55	19.52	29.3	17,699	0.17%
2022/02/15	80.3	19.47	18	19.49	19.44	62.3	17,387	0.36%
2022/02/14	136.6	19.41	15	19.43	19.48	121.6	16,644	0.73%	大買/鉅額交易
2022/02/11	94.2	19.57	11	19.56	19.62	83.2	15,759	0.53%
2022/02/10	91.2	19.57	5.9	19.59	19.65	85.3	15,558	0.55%
2022/02/09	90.1	19.54	10.4	19.57	19.60	79.7	15,369	0.52%
2022/02/08	97.5	19.44	7	19.42	19.48	90.5	15,125	0.60%
2022/02/07	33.2	19.19	16	19.18	19.29	17.2	14,892	0.12%
2022/01/26	76.6	19.02	2	19.00	19.01	74.6	14,718	0.51%
2022/01/25	55.3	18.95	16.5	18.94	18.96	38.8	14,801	0.26%
2022/01/24	47.2	19.07	47.2	19.03	19.16	0	14,333	0.00%
2022/01/21	57.1	19.20	79.5	19.22	19.17	-22.4	14,159	-0.16%
2022/01/20	3.2	19.41	6	19.41	19.41	-2.8	13,664	-0.02%
2022/01/19	12.2	19.41	2	19.43	19.41	10.2	13,640	0.07%
2022/01/18	25.1	19.45	23	19.46	19.44	2.1	13,537	0.02%
2022/01/17	18.1	19.36	5.2	19.39	19.37	12.9	13,477	0.10%
2022/01/14	31.2	19.34	11	19.36	19.40	20.2	13,373	0.15%
2022/01/13	26	19.43	4	19.44	19.48	22	13,198	0.17%
2022/01/12	2.3	19.32	0	0.00	19.35	2.3	13,095	0.02%
2022/01/11	27	19.17	6	19.25	19.25	21	12,978	0.16%
2022/01/10	56.3	19.14	6	19.13	19.17	50.3	12,907	0.39%
2022/01/07	5.5	19.11	22	19.15	19.11	-16.6	12,816	-0.13%
2022/01/06	15.3	19.13	25.8	19.16	19.15	-10.5	12,672	-0.08%
2022/01/05	7.1	19.19	8.1	19.20	19.17	-1	12,573	-0.01%
2022/01/04	40	19.12	57	19.13	19.18	-17	12,618	-0.13%
2022/01/03	23.4	19.13	44.5	19.09	19.10	-21.2	12,556	-0.17%
2021/12/30	32.5	19.16	4.1	19.15	19.17	28.4	12,384	0.23%
2021/12/29	3	19.14	27.1	19.13	19.17	-24.1	12,491	-0.19%
2021/12/28	4.1	19.08	9.4	19.08	19.10	-5.3	12,671	-0.04%
2021/12/27	11	19.01	9.3	19.00	19.02	1.7	12,843	0.01%
2021/12/24	4	18.97	15	18.96	18.94	-11	13,174	-0.08%
2021/12/23	31	18.92	19	18.90	18.91	12	13,162	0.09%
2021/12/22	17.7	18.88	3	18.87	18.87	14.7	13,367	0.11%
2021/12/21	4	18.85	25	18.86	18.84	-21	13,393	-0.16%
2021/12/20	34.9	18.76	0	0.00	18.75	34.9	13,378	0.26%
2021/12/17	9.1	18.86	19	18.83	18.86	-10	13,258	-0.08%
2021/12/16	2	18.86	19	18.86	18.85	-17	13,238	-0.13%
2021/12/15	11.4	18.71	3.5	18.74	18.74	7.9	13,406	0.06%
2021/12/14	16.3	18.69	11	18.72	18.70	5.3	13,397	0.04%
2021/12/13	19.3	18.87	4	18.86	18.82	15.3	13,276	0.11%
2021/12/10	9.1	18.85	14.6	18.85	18.84	-5.5	13,175	-0.04%
2021/12/09	1.4	18.81	12.2	18.82	18.82	-10.8	13,060	-0.08%
2021/12/08	1.1	18.79	10.3	18.81	18.80	-9.2	12,998	-0.07%
2021/12/07	16.3	18.66	16.8	18.73	18.76	-0.5	12,863	0.00%
2021/12/06	25.5	18.54	27.3	18.67	18.70	-1.8	12,811	-0.01%
2021/12/03	5.2	18.64	76.5	18.64	18.66	-71.3	12,951	-0.55%
2021/12/02	17.6	18.53	59	18.56	18.55	-41.4	12,937	-0.32%
2021/12/01	9.1	18.49	17	18.52	18.55	-7.9	12,987	-0.06%
2021/11/30	12.1	18.50	3	18.48	18.42	9.1	13,013	0.07%
2021/11/29	61.1	18.36	131	18.34	18.40	-69.9	13,004	-0.54%	大賣/
2021/11/26	166.7	18.55	9.1	18.52	18.49	157.6	12,733	1.24%	大買/鉅額交易
2021/11/25	1.2	18.68	30.1	18.72	18.72	-28.9	12,324	-0.23%
2021/11/24	3.1	18.67	10	18.65	18.67	-6.9	12,352	-0.06%
2021/11/23	45.5	18.62	8	18.63	18.62	37.5	12,342	0.30%
2021/11/22	8.7	18.72	65	18.73	18.74	-56.3	12,321	-0.46%
2021/11/19	65.8	18.73	22.4	18.72	18.71	43.4	12,318	0.35%
2021/11/18	27.1	18.75	60	18.73	18.77	-32.9	12,200	-0.27%
2021/11/17	19.6	18.59	11	18.64	18.65	8.6	12,133	0.07%
2021/11/16	276.5	18.62	2	18.58	18.58	274.5	12,112	2.27%	大買/鉅額交易
2021/11/15	117.3	18.84	36	18.85	18.85	81.3	11,681	0.70%	大買/
2021/11/12	38.3	18.71	4.2	18.72	18.73	34.1	11,366	0.30%
2021/11/11	30.4	18.66	28	18.67	18.67	2.4	11,737	0.02%
2021/11/10	20.1	18.68	10	18.68	18.69	10.1	12,065	0.08%
2021/11/09	16.7	18.61	9	18.63	18.65	7.7	12,249	0.06%
2021/11/08	13.4	18.53	3.9	18.51	18.55	9.5	12,252	0.08%
2021/11/05	29.3	18.38	6	18.44	18.44	23.3	12,248	0.19%
2021/11/04	7.3	18.44	28	18.45	18.42	-20.7	12,356	-0.17%
2021/11/03	28.5	18.39	4	18.38	18.41	24.5	12,337	0.20%
2021/11/02	34.7	18.37	2	18.40	18.34	32.7	12,231	0.27%
2021/11/01	33.3	18.33	0	0.00	18.32	33.3	12,012	0.28%
2021/10/29	14.6	18.29	19	18.30	18.32	-4.4	12,008	-0.04%
2021/10/28	4	18.37	0.1	18.41	18.38	3.9	11,964	0.03%
2021/10/27	10.1	18.31	3	18.34	18.36	7.1	11,937	0.06%
2021/10/26	1	18.33	19.1	18.33	18.33	-18.1	11,899	-0.15%
2021/10/25	52	18.25	0	0.00	18.24	52	11,808	0.44%
2021/10/22	6.1	18.18	7.2	18.19	18.19	-1.1	11,942	-0.01%
2021/10/21	4.1	18.19	11	18.25	18.18	-6.9	11,908	-0.06%
2021/10/20	11.1	18.19	1.7	18.19	18.19	9.4	11,866	0.08%
2021/10/19	2	18.22	6	18.21	18.19	-4	11,806	-0.03%
2021/10/18	22.1	18.17	26	18.18	18.18	-3.9	11,780	-0.03%
2021/10/15	1	18.11	41	18.17	18.16	-40	11,757	-0.34%
2021/10/14	23	18.08	21.1	18.16	18.05	1.9	11,787	0.02%
2021/10/13	30.6	18.02	21	18.07	18.03	9.6	11,772	0.08%
2021/10/12	35.2	17.99	0	0.00	18.06	35.2	11,680	0.30%
2021/10/08	11.1	18.18	10	18.17	18.18	1.1	11,518	0.01%
2021/10/07	0	0.00	48	18.18	18.20	-48	11,431	-0.42%
2021/10/06	21.1	17.93	10	17.93	17.99	11.1	11,362	0.10%
2021/10/05	119.4	17.83	102	17.93	17.96	17.4	11,193	0.16%	大買/大賣/
2021/10/04	59.4	17.96	0	0.00	17.95	59.4	10,932	0.54%
2021/10/01	100.6	18.01	9	18.02	18.03	91.6	10,670	0.86%
2021/09/30	22.2	18.15	9.2	18.21	18.21	13	10,258	0.13%
2021/09/29	45.5	18.17	2	18.19	18.16	43.5	10,270	0.42%
2021/09/28	6.6	18.31	13	18.35	18.37	-6.4	10,050	-0.06%
2021/09/27	25.2	18.42	25	18.46	18.42	0.2	9,971	0.00%
2021/09/24	25.5	18.36	44.4	18.41	18.35	-18.9	9,964	-0.19%
2021/09/23	2	18.22	28	18.28	18.30	-26	9,901	-0.26%
2021/09/22	63.4	18.02	32.6	18.10	18.12	30.8	9,907	0.31%
2021/09/17	3.5	18.31	31	18.29	18.30	-27.5	9,648	-0.29%
2021/09/16	3	18.23	15	18.22	18.25	-12	9,612	-0.12%
2021/09/15	9	18.20	6	18.25	18.24	3	9,520	0.03%
2021/09/14	11.2	18.27	37	18.27	18.25	-25.8	9,490	-0.27%
2021/09/13	17	18.19	1	18.21	18.20	16	9,530	0.17%
2021/09/10	16.2	18.14	35	18.14	18.15	-18.8	9,581	-0.20%
2021/09/09	15.3	17.96	1	17.92	18.01	14.3	9,575	0.15%
2021/09/08	52.5	18.02	4	18.00	18.02	48.5	9,531	0.51%
2021/09/07	11	18.09	14	18.14	18.15	-3	9,308	-0.03%
2021/09/06	20.2	18.17	25	18.19	18.15	-4.8	9,261	-0.05%
2021/09/03	30.2	18.13	3	18.14	18.15	27.2	9,182	0.30%
2021/09/02	24.3	18.11	9	18.08	18.05	15.3	9,119	0.17%
2021/09/01	8.6	18.17	5	18.15	18.19	3.6	9,056	0.04%
2021/08/31	9.8	18.03	59	18.12	18.18	-49.2	9,003	-0.55%
2021/08/30	3.7	18.06	12	18.05	18.12	-8.3	9,006	-0.09%
2021/08/27	3.3	17.96	28	17.97	17.98	-24.7	8,998	-0.27%
2021/08/26	21.7	17.79	1	17.78	17.80	20.7	8,946	0.23%
2021/08/25	10.1	17.85	2.3	17.84	17.86	7.8	8,876	0.09%
2021/08/24	36	17.73	1.3	17.75	17.76	34.7	8,863	0.39%
2021/08/23	24.1	17.66	3.1	17.68	17.66	21	8,939	0.23%
2021/08/20	62.1	17.45	1	17.44	17.46	61.1	8,872	0.69%
2021/08/19	95.3	17.62	18	17.59	17.56	77.3	8,680	0.89%
2021/08/18	58.3	17.68	9.2	17.65	17.86	49.1	8,335	0.59%
2021/08/17	131	17.78	7	17.75	17.73	124	8,122	1.53%	大買/鉅額交易
2021/08/16	78.1	18.13	11	18.13	18.20	67.1	7,556	0.89%
2021/08/13	65.4	18.25	6.3	18.29	18.24	59.1	7,104	0.83%
2021/08/12	59.4	18.37	0.1	18.45	18.35	59.3	6,823	0.87%
2021/08/11	60.9	18.39	12	18.39	18.42	48.9	6,680	0.73%
2021/08/10	47.2	18.47	0	0.00	18.45	47.2	6,667	0.71%
2021/08/09	34.2	18.51	4	18.54	18.51	30.2	7,121	0.42%
2021/08/06	4	18.57	0	0.00	18.63	4	7,393	0.05%
2021/08/05	29.1	18.65	2	18.61	18.64	27.1	7,695	0.35%
2021/08/04	3	18.58	10	18.60	18.59	-7	8,708	-0.08%
2021/08/03	13.5	18.44	6	18.43	18.49	7.5	9,144	0.08%
2021/08/02	0	0.00	3	18.42	18.44	-3	9,137	-0.03%
2021/07/30	3	18.29	20	18.26	18.26	-17	9,196	-0.18%
2021/07/29	9.1	18.24	1.3	18.24	18.29	7.8	9,323	0.08%
2021/07/28	23.2	18.17	4	18.23	18.17	19.2	9,480	0.20%
2021/07/27	9.1	18.36	0	0.00	18.35	9.1	9,611	0.09%
2021/07/26	25	18.41	0	0.00	18.39	25	9,673	0.26%
2021/07/23	1.4	18.43	11	18.42	18.42	-9.6	9,646	-0.10%
2021/07/22	11.5	18.44	2	18.41	18.40	9.5	9,671	0.10%
2021/07/21	4.1	18.31	0	0.00	18.32	4.1	9,690	0.04%
2021/07/20	14.3	18.39	24.7	18.41	18.37	-10.4	9,698	-0.11%
2021/07/19	11.9	18.44	4	18.52	18.51	7.9	9,676	0.08%
2021/07/16	3.2	18.53	4	18.52	18.54	-0.9	9,799	-0.01%
2021/07/15	5.1	18.46	0	0.00	18.49	5.1	9,870	0.05%
2021/07/14	3.3	18.46	7	18.47	18.46	-3.8	9,937	-0.04%
2021/07/13	21	18.53	2	18.51	18.47	19	10,006	0.19%
2021/07/12	10	18.47	9.3	18.50	18.45	0.7	10,051	0.01%
2021/07/09	38	18.36	26	18.41	18.41	12	10,084	0.12%
2021/07/08	7.5	18.48	10	18.45	18.45	-2.5	10,183	-0.02%
2021/07/07	4.2	18.38	2	18.40	18.39	2.2	10,200	0.02%
2021/07/06	9.1	18.40	30	18.43	18.40	-20.9	10,195	-0.21%
2021/07/05	13	18.38	9.2	18.38	18.38	3.8	10,185	0.04%
2021/07/02	2.4	18.24	3	18.23	18.25	-0.6	10,126	-0.01%
2021/07/01	10.4	18.22	5	18.22	18.21	5.4	10,164	0.05%
2021/06/30	7.2	18.27	1.8	18.24	18.23	5.4	10,162	0.05%
2021/06/29	4.1	18.22	0	0.00	18.20	4.1	10,182	0.04%
2021/06/28	4	18.28	1	18.30	18.27	3	10,237	0.03%
2021/06/25	5	18.25	0	0.00	18.25	5	10,290	0.05%
2021/06/24	2	18.20	1	18.22	18.23	1	10,303	0.01%
2021/06/23	2	18.16	1.3	18.17	18.20	0.7	10,349	0.01%
2021/06/22	12.1	18.11	0	0.00	18.09	12.1	10,349	0.12%
2021/06/21	45.9	18.13	3	18.14	18.14	42.9	10,278	0.42%
2021/06/18	5.2	18.30	22	18.33	18.30	-16.8	10,143	-0.17%
2021/06/17	15.1	18.25	0	0.00	18.35	15.1	10,132	0.15%
2021/06/16	23.1	18.25	31	18.28	18.28	-7.9	10,133	-0.08%
2021/06/15	4	18.26	0.3	18.32	18.26	3.7	10,180	0.04%
2021/06/11	3	18.28	4	18.28	18.26	-1	10,204	-0.01%
2021/06/10	6.1	18.20	1	18.19	18.24	5.1	10,203	0.05%
2021/06/09	8	18.18	0	0.00	18.16	8	10,201	0.08%
2021/06/08	1	18.30	0.2	18.31	18.27	0.8	10,205	0.01%
2021/06/07	9.2	18.14	0	0.00	18.25	9.2	10,245	0.09%
2021/06/04	8	18.29	1	18.30	18.32	7	10,143	0.07%
2021/06/03	0	0.00	9	18.42	18.42	-9	10,106	-0.09%
2021/06/02	13	18.46	8	18.42	18.41	5	10,124	0.05%
2021/06/01	28	18.46	1	18.42	18.47	27	10,105	0.27%
2021/05/31	11.2	18.28	5.1	18.33	18.33	6.1	10,153	0.06%
2021/05/28	11.1	18.20	1	18.20	18.19	10.1	10,033	0.10%
2021/05/27	2.1	17.94	0	0.00	18.01	2.1	10,014	0.02%
2021/05/26	3	18.06	7	18.06	18.10	-4	10,161	-0.04%
2021/05/25	6	18.11	14	18.08	18.12	-8	10,203	-0.08%
2021/05/24	30.1	17.89	10	17.83	17.90	20.1	10,340	0.19%
2021/05/21	8.5	18.03	4	18.01	17.96	4.5	10,411	0.04%
2021/05/20	12.2	17.78	7	17.87	17.78	5.2	10,407	0.05%
2021/05/19	11.3	17.87	12	17.90	17.88	-0.7	10,426	-0.01%
2021/05/18	17	17.70	17.2	17.77	17.90	-0.2	10,392	0.00%
2021/05/17	88.7	17.50	21	17.46	17.48	67.7	10,289	0.66%
2021/05/14	23.3	18.05	6	18.14	18.05	17.3	9,668	0.18%
2021/05/13	27.2	17.87	18	18.00	17.83	9.2	9,248	0.10%
2021/05/12	119.5	18.06	125.6	17.88	17.92	-6.1	8,896	-0.07%	大買/大賣/
2021/05/11	68.1	19.02	41	18.96	19.00	27.1	7,860	0.34%
2021/05/10	26	19.17	4	19.26	19.26	22	7,440	0.30%
2021/05/07	9.2	19.07	22	19.08	19.15	-12.8	7,402	-0.17%
2021/05/06	24.5	18.89	16	18.96	18.87	8.5	7,405	0.11%
2021/05/05	41.1	18.85	1	18.85	18.82	40.1	7,418	0.54%
2021/05/04	39.2	18.80	31.1	18.78	18.76	8.1	7,313	0.11%
2021/05/03	11	19.05	22	19.06	19.02	-11	7,082	-0.16%
2021/04/29	8	19.18	0	0.00	19.15	8	7,057	0.11%
2021/04/28	14.3	19.19	7	19.15	19.19	7.3	7,128	0.10%
2021/04/27	4.9	19.20	0	0.00	19.22	4.9	7,267	0.07%
2021/04/26	6	19.12	5.5	19.15	19.19	0.5	7,284	0.01%
2021/04/23	5	18.89	1.3	18.91	18.94	3.7	7,353	0.05%
2021/04/22	41.6	18.94	1.1	18.93	18.90	40.5	7,409	0.55%
2021/04/21	12.1	18.97	1	19.01	19.02	11.1	7,335	0.15%
2021/04/20	19	19.00	7.1	19.02	19.01	11.9	7,385	0.16%
2021/04/19	19	18.90	4	18.83	18.96	15	7,399	0.20%
2021/04/16	5	18.67	11.1	18.68	18.73	-6.1	7,419	-0.08%
2021/04/15	1	18.47	3	18.49	18.50	-2	7,542	-0.03%
2021/04/14	13.4	18.38	1	18.39	18.43	12.4	7,621	0.16%
2021/04/13	2.1	18.51	9	18.52	18.49	-6.9	7,652	-0.09%
2021/04/12	1	18.59	6.1	18.57	18.56	-5.1	7,777	-0.07%
2021/04/09	19.2	18.50	0	0.00	18.51	19.2	7,882	0.24%
2021/04/08	7	18.52	8	18.54	18.58	-1	7,873	-0.01%
2021/04/07	6.1	18.50	2	18.48	18.53	4.1	8,012	0.05%
2021/04/06	3	18.51	20	18.51	18.51	-17	8,029	-0.21%
2021/04/01	7	18.43	0	0.00	18.42	7	8,226	0.09%
2021/03/31	14.6	18.44	0	0.00	18.39	14.6	8,240	0.18%
2021/03/30	27.3	18.33	11	18.27	18.45	16.3	8,180	0.20%
2021/03/29	2.1	18.20	4	18.23	18.21	-1.9	8,152	-0.02%
2021/03/26	19	17.94	2	17.93	17.99	17	8,165	0.21%
2021/03/25	10	17.84	3	17.84	17.85	7	8,167	0.09%
2021/03/24	23.1	17.76	9	17.80	17.78	14.1	8,192	0.17%
2021/03/23	1	17.82	6	17.79	17.80	-5	8,254	-0.06%
2021/03/22	1	17.62	9	17.72	17.74	-8	8,358	-0.10%
2021/03/19	15	17.65	5	17.65	17.67	10	8,477	0.12%
2021/03/18	10	17.75	3	17.73	17.72	7	8,554	0.08%
2021/03/17	7	17.64	7.4	17.62	17.60	-0.4	8,639	0.00%
2021/03/16	14.3	17.66	6	17.65	17.65	8.3	8,816	0.09%
2021/03/15	4.1	17.57	1	17.59	17.60	3.1	8,946	0.03%
2021/03/12	6	17.45	4	17.47	17.50	2	9,164	0.02%
2021/03/11	10	17.40	10	17.33	17.39	0	9,357	0.00%
2021/03/10	0.2	17.20	8	17.15	17.16	-7.8	9,479	-0.08%
2021/03/09	1.1	17.04	14	17.12	17.14	-12.9	9,669	-0.13%
2021/03/08	6	17.01	4	17.08	17.02	2	9,874	0.02%
2021/03/05	13	16.99	16	16.96	17.00	-3	9,988	-0.03%
2021/03/04	40	17.06	3	17.12	17.10	37	10,116	0.37%
2021/03/03	0	0.00	6	17.20	17.24	-6	10,191	-0.06%
2021/03/02	17	17.13	6.5	17.27	17.08	10.5	10,312	0.10%
2021/02/26	50.9	17.16	6	17.16	17.14	44.9	10,425	0.43%
2021/02/25	17	17.39	21	17.38	17.43	-4	10,437	-0.04%
2021/02/24	14	17.42	7	17.41	17.37	7	10,783	0.06%
2021/02/23	6	17.34	7	17.28	17.43	-1	10,810	-0.01%
2021/02/22	3	17.22	19	17.23	17.25	-16	10,952	-0.15%
2021/02/19	11.1	16.96	11.4	17.04	17.05	-0.3	11,319	0.00%
2021/02/18	2.3	17.00	10	17.01	16.99	-7.7	11,745	-0.07%
2021/02/17	10	16.91	7	16.95	16.93	3	12,570	0.02%
2021/02/05	3.2	16.71	13.1	16.72	16.74	-9.9	12,619	-0.08%
2021/02/04	4.3	16.63	0	0.00	16.62	4.3	12,637	0.03%
2021/02/03	3	16.67	17.1	16.67	16.67	-14.1	13,123	-0.11%
2021/02/02	2	16.52	22	16.61	16.61	-20	13,274	-0.15%
2021/02/01	4.2	16.41	17	16.41	16.45	-12.8	13,523	-0.09%
2021/01/29	14	16.54	13	16.42	16.36	1	13,560	0.01%
2021/01/28	3	16.68	1	16.61	16.62	2	13,542	0.01%
2021/01/27	3	16.81	1	16.84	16.81	2	13,518	0.01%
2021/01/26	13	16.74	1	16.82	16.68	12	13,414	0.09%
2021/01/25	0	0.00	25	16.67	16.84	-25	13,354	-0.19%
2021/01/22	0	0.00	14	16.58	16.65	-14	13,356	-0.10%
2021/01/21	8	16.54	9.1	16.56	16.50	-1.1	13,397	-0.01%
2021/01/20	16	16.61	3	16.60	16.40	13	13,324	0.10%
2021/01/19	1.3	16.78	1	16.78	16.76	0.3	13,154	0.00%
2021/01/18	6.1	16.66	108	16.66	16.70	-101.9	13,118	-0.78%	大賣/鉅額交易
2021/01/15	14.7	16.93	10.1	16.96	16.87	4.6	12,992	0.04%
2021/01/14	5.1	16.99	10	16.95	17.00	-4.9	12,880	-0.04%
2021/01/13	8	16.79	19.2	16.77	16.87	-11.2	12,856	-0.09%
2021/01/12	1	16.55	0	0.00	16.56	1	12,724	0.01%
2021/01/11	15	16.63	0	0.00	16.67	15	12,635	0.12%
2021/01/08	1	16.37	69	16.44	16.50	-68	12,584	-0.54%
2021/01/07	1	16.22	65	16.25	16.24	-64	12,413	-0.52%
2021/01/06	10	16.20	9	16.27	16.10	1	12,292	0.01%
2021/01/05	22.3	16.17	15	16.20	16.21	7.3	12,113	0.06%
2021/01/04	3.2	16.15	6	16.15	16.20	-2.8	11,972	-0.02%
2020/12/31	3	16.13	4	16.15	16.14	-1	11,888	-0.01%
2020/12/30	0	0.00	18	16.07	16.16	-18	11,858	-0.15%
2020/12/29	3	16.01	6	16.01	16.02	-3	11,735	-0.03%
2020/12/28	5	16.03	198	15.98	16.03	-193	11,709	-1.65%	大賣/鉅額交易
2020/12/25	2	15.89	10	15.91	15.89	-8	11,506	-0.07%
2020/12/24	0	0.00	1	15.82	15.83	-1	11,486	-0.01%
2020/12/23	10.1	15.68	9	15.70	15.74	1.1	11,520	0.01%
2020/12/22	3.7	15.78	23	15.84	15.70	-19.4	11,805	-0.16%
2020/12/21	18.1	15.74	10.1	15.81	15.84	8	12,437	0.06%
2020/12/18	0.5	15.90	5	15.90	15.86	-4.5	12,696	-0.04%
2020/12/17	1	15.88	0	15.94	15.91	1	13,006	0.01%
2020/12/16	98	15.85	13	15.86	15.92	85	13,185	0.64%
2020/12/15	31.4	15.76	12	15.79	15.69	19.4	13,090	0.15%
2020/12/14	6.7	15.97	6	16.00	15.95	0.7	13,195	0.01%
2020/12/11	14.2	15.92	31	15.91	15.98	-16.8	13,198	-0.13%
2020/12/10	9.2	16.01	22	16.01	15.98	-12.8	13,124	-0.10%
2020/12/09	8	16.10	129	16.02	16.14	-121	12,978	-0.93%	大賣/鉅額交易
2020/12/08	0	0.00	32	15.96	16.00	-32	12,976	-0.25%
2020/12/07	4	15.86	11	15.87	15.91	-7	12,785	-0.05%
2020/12/04	8.2	15.72	13	15.71	15.76	-4.8	13,088	-0.04%
2020/12/03	15.2	15.64	20	15.62	15.60	-4.8	12,956	-0.04%
2020/12/02	0	0.00	32.5	15.53	15.54	-32.5	13,005	-0.25%
2020/12/01	0	0.00	31	15.42	15.47	-31	13,415	-0.23%
2020/11/30	7	15.46	10	15.49	15.35	-3	13,406	-0.02%
2020/11/27	0	0.00	56	15.41	15.43	-56	13,593	-0.41%
2020/11/26	0	0.00	28	15.39	15.41	-28	13,800	-0.20%
2020/11/25	5	15.35	7	15.40	15.34	-2	14,107	-0.01%
2020/11/24	7	15.36	23	15.39	15.36	-16	14,106	-0.11%
2020/11/23	37	15.39	44.5	15.40	15.40	-7.5	14,059	-0.05%
2020/11/20	10	15.19	65	15.21	15.23	-55	13,686	-0.40%
2020/11/19	1	15.18	26	15.21	15.21	-25	13,586	-0.18%
2020/11/18	20.2	15.21	111	15.19	15.22	-90.8	13,496	-0.67%	大賣/
2020/11/17	14	15.13	36	15.13	15.13	-22	13,720	-0.16%
2020/11/16	8	15.09	266	15.09	15.10	-258	15,263	-1.69%	大賣/鉅額交易
2020/11/13	5	14.90	41	14.95	14.97	-36	14,644	-0.25%
2020/11/12	4	14.94	19.2	14.94	14.94	-15.2	14,707	-0.10%
2020/11/11	11	14.90	108	14.89	14.99	-97	14,844	-0.65%	大賣/
2020/11/10	8.3	14.77	53	14.79	14.79	-44.7	14,465	-0.31%
2020/11/09	2	14.76	22	14.79	14.76	-20	14,330	-0.14%
2020/11/06	0	0.00	13	14.64	14.65	-13	14,348	-0.09%
2020/11/05	0	0.00	30	14.63	14.61	-30	14,447	-0.21%
2020/11/04	6	14.50	10	14.52	14.58	-4	14,512	-0.03%
2020/11/03	6	14.51	82	14.51	14.51	-76	14,654	-0.52%
2020/11/02	1	14.42	4	14.41	14.42	-3	14,913	-0.02%
2020/10/30	27	14.42	1	14.43	14.42	26	15,703	0.17%
2020/10/29	10	14.45	11	14.42	14.49	-1	16,049	-0.01%
2020/10/28	1.3	14.56	1	14.57	14.55	0.3	16,323	0.00%
2020/10/27	3.2	14.55	36	14.56	14.57	-32.8	16,546	-0.20%
2020/10/26	0.2	14.62	9	14.61	14.60	-8.8	16,838	-0.05%
2020/10/23	1	14.53	4	14.53	14.54	-3	17,202	-0.02%
2020/10/22	2	14.47	0	0.00	14.50	2	18,113	0.01%
2020/10/21	18	14.50	10	14.52	14.50	8	19,120	0.04%
2020/10/20	8	14.51	0	0.00	14.51	8	20,358	0.04%
2020/10/19	16	14.57	6	14.55	14.55	10	21,813	0.05%
2020/10/16	36	14.53	0	0.00	14.50	36	23,331	0.15%
2020/10/15	20	14.54	3	14.55	14.57	17	24,937	0.07%
2020/10/14	1	14.66	15	14.66	14.64	-14	26,274	-0.05%
2020/10/13	18	14.60	2	14.61	14.62	16	26,642	0.06%
2020/10/12	3	14.66	5	14.67	14.65	-2	27,041	-0.01%
2020/10/08	0	0.00	7	14.65	14.66	-7	27,412	-0.03%
2020/10/07	10	14.59	7	14.62	14.60	3	27,793	0.01%
2020/10/06	7	14.61	7	14.61	14.60	0	28,223	0.00%
2020/10/05	35	14.54	7	14.61	14.54	28	28,647	0.10%
2020/09/30	6	14.58	12	14.59	14.58	-6	29,093	-0.02%
2020/09/29	14	14.54	2	14.53	14.53	12	29,542	0.04%
2020/09/28	4	14.40	72	14.48	14.50	-68	30,026	-0.23%
2020/09/25	67	14.30	22	14.26	14.24	45	30,450	0.15%
2020/09/24	129	14.40	17	14.37	14.33	112	30,593	0.37%	大買/鉅額交易
2020/09/23	44	14.61	65	14.61	14.60	-21	30,294	-0.07%
2020/09/22	70.3	14.66	11	14.65	14.65	59.3	30,496	0.19%
2020/09/21	66.2	14.76	2	14.78	14.73	64.2	30,631	0.21%
2020/09/18	11	14.81	5	14.82	14.83	6	30,915	0.02%
2020/09/17	27.3	14.83	2	14.81	14.79	25.3	31,532	0.08%
2020/09/16	8	14.91	93	14.91	14.89	-85	31,860	-0.27%
2020/09/15	51	14.87	30	14.88	14.89	21	32,392	0.06%
2020/09/14	27	14.84	23	14.83	14.86	4	32,971	0.01%
2020/09/11	23.2	14.75	10	14.75	14.76	13.2	33,616	0.04%
2020/09/10	23	14.79	6	14.78	14.78	17	34,139	0.05%
2020/09/09	114	14.68	12	14.74	14.75	102	34,857	0.29%	大買/鉅額交易
2020/09/08	17	14.80	38	14.81	14.81	-21	34,820	-0.06%
2020/09/07	37	14.81	17	14.78	14.79	20	35,624	0.06%
2020/09/04	124	14.76	13	14.76	14.77	111	36,158	0.31%	大買/鉅額交易
2020/09/03	10	14.88	63	14.90	14.88	-53	35,988	-0.15%
2020/09/02	86	14.82	0	0.00	14.83	86	36,739	0.23%
2020/09/01	97	14.83	0	0.00	14.85	97	37,090	0.26%
2020/08/31	114	14.90	30	14.98	14.87	84	37,432	0.22%	大買/
2020/08/28	78	14.96	0	0.00	14.97	78	37,670	0.21%
2020/08/27	16	15.00	12	15.00	14.99	4	38,533	0.01%
2020/08/26	13	15.01	1	15.01	15.02	12	39,447	0.03%
2020/08/25	19	15.01	45	15.01	15.00	-26	40,683	-0.06%
2020/08/24	44.2	14.91	34	14.91	14.94	10.2	41,816	0.02%
2020/08/21	100	14.90	8	14.92	14.90	92	42,965	0.21%
2020/08/20	598	14.93	55	14.93	14.87	543	42,916	1.27%	大買/鉅額交易
2020/08/19	76	15.23	4	15.30	15.19	72	39,204	0.18%
2020/08/18	29	15.26	4	15.28	15.27	25	40,082	0.06%
2020/08/17	50	15.23	153	15.22	15.27	-103	41,247	-0.25%	大賣/鉅額交易
2020/08/14	43	15.13	8	15.13	15.14	35	42,281	0.08%
2020/08/13	2	15.07	30	15.07	15.07	-28	44,009	-0.06%
2020/08/12	47	15.00	1	15.00	15.01	46	46,175	0.10%
2020/08/11	18	15.09	13	15.13	15.08	5	47,650	0.01%
2020/08/10	37	15.14	11	15.15	15.14	26	49,640	0.05%
2020/08/07	28	15.12	12	15.16	15.10	16	52,290	0.03%
2020/08/06	48	15.19	459	15.22	15.15	-411	54,963	-0.75%	大賣/鉅額交易
2020/08/05	35	15.12	104	15.12	15.16	-69	57,503	-0.12%	大賣/
2020/08/04	29	14.99	16.2	15.01	15.02	12.8	58,077	0.02%
2020/08/03	55	15.02	31	15.03	14.98	24	60,532	0.04%
2020/07/31	31.2	15.05	34	15.05	15.05	-2.8	63,925	0.00%
2020/07/30	12	14.95	70	14.97	15.00	-58	69,016	-0.08%
2020/07/29	106	14.88	6	14.93	14.88	100	75,127	0.13%	大買/
2020/07/28	291	14.93	117	14.92	14.85	174	82,236	0.21%	大買/大賣/鉅額交易
2020/07/27	210	15.02	209	15.02	14.98	1	86,280	0.00%	大買/大賣/
2020/07/24	467	15.12	47	15.12	15.05	420	90,783	0.46%	大買/鉅額交易
2020/07/23	608	15.13	90	15.12	15.14	518	93,211	0.56%	大買/鉅額交易
2020/07/22	345	15.35	138	15.40	15.31	207	94,038	0.22%	大買/大賣/鉅額交易
2020/07/21	378	15.58	164	15.65	15.74	214	93,796	0.23%	大買/大賣/鉅額交易
2020/07/20	339	15.30	6	15.31	15.32	333	85,250	0.39%	大買/鉅額交易