國泰永續高股息 (00878)-聯邦-大業券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29.2	22.98	3	22.98	23.12	26.2	70,066	0.04%
2024/05/09	28.1	22.88	5.3	22.89	22.83	22.8	69,878	0.03%
2024/05/08	5.2	22.86	6.2	22.85	22.89	-1	69,269	0.00%
2024/05/07	12.8	22.66	1	22.65	22.76	11.8	68,745	0.02%
2024/05/06	2.2	22.53	11	22.63	22.63	-8.9	67,756	-0.01%
2024/05/03	35.2	22.39	2	22.43	22.30	33.2	67,478	0.05%
2024/05/02	14.1	22.25	0	0.00	22.22	14.1	67,133	0.02%
2024/04/30	3	22.28	1	22.27	22.26	2	65,497	0.00%
2024/04/29	1	22.12	3.5	22.18	22.26	-2.5	65,836	0.00%
2024/04/26	2.5	21.87	0	0.00	21.84	2.5	66,316	0.00%
2024/04/25	7.2	21.79	0	0.00	21.77	7.2	66,590	0.01%
2024/04/24	0.4	21.98	0.1	22.04	22.03	0.4	66,604	0.00%
2024/04/23	3.2	21.69	1	21.71	21.62	2.2	67,451	0.00%
2024/04/22	23.3	21.61	17	21.65	21.55	6.3	67,775	0.01%
2024/04/19	36.3	21.77	0	0.00	21.74	36.3	67,311	0.05%
2024/04/18	5.3	22.19	0.1	22.16	22.17	5.1	65,228	0.01%
2024/04/17	6.5	22.09	85.7	22.07	22.15	-79.3	65,223	-0.12%
2024/04/16	75.6	22.10	29	22.16	22.00	46.6	65,024	0.07%
2024/04/15	7.1	22.56	0	0.00	22.51	7.1	62,918	0.01%
2024/04/12	7.9	22.73	0	0.00	22.70	7.9	62,478	0.01%
2024/04/11	2.3	22.78	1.1	22.79	22.77	1.2	62,391	0.00%
2024/04/10	3.2	22.81	17.2	22.86	22.80	-14	62,408	-0.02%
2024/04/09	1.2	22.75	0	0.00	22.76	1.2	63,250	0.00%
2024/04/08	2.7	22.69	0	0.00	22.71	2.7	64,036	0.00%
2024/04/03	3.2	22.61	104	22.63	22.63	-100.8	64,287	-0.16%	大賣/
2024/04/02	4.1	22.67	0	0.00	22.67	4.1	64,829	0.01%
2024/04/01	4.7	22.67	7	22.65	22.60	-2.3	65,574	0.00%
2024/03/29	8	22.62	7	22.65	22.70	1	65,883	0.00%
2024/03/28	5	22.54	6	22.55	22.57	-1	65,838	0.00%
2024/03/27	2.5	22.46	2	22.55	22.55	0.5	65,875	0.00%
2024/03/26	12.2	22.34	0	0.00	22.41	12.2	66,226	0.02%
2024/03/25	5.7	22.50	11	22.50	22.48	-5.3	66,623	-0.01%
2024/03/22	1.2	22.55	11	22.57	22.54	-9.8	66,899	-0.01%
2024/03/21	1.5	22.43	14	22.49	22.52	-12.5	66,717	-0.02%
2024/03/20	15	22.35	1	22.39	22.29	14	66,698	0.02%
2024/03/19	5	22.35	18	22.33	22.39	-13	67,367	-0.02%
2024/03/18	8.1	22.31	4	22.34	22.37	4.1	67,878	0.01%
2024/03/15	2	22.23	22	22.23	22.38	-20	67,896	-0.03%
2024/03/14	2.6	22.32	41	22.40	22.30	-38.4	67,635	-0.06%
2024/03/13	39.2	22.56	2.6	22.52	22.52	36.6	67,253	0.05%
2024/03/12	0.7	22.55	48.1	22.47	22.55	-47.4	66,571	-0.07%
2024/03/11	3	22.33	33	22.37	22.34	-30	65,904	-0.05%
2024/03/08	7.1	22.33	15	22.37	22.31	-8	65,340	-0.01%
2024/03/07	10.6	22.30	19	22.32	22.33	-8.4	63,369	-0.01%
2024/03/06	10	22.24	13	22.28	22.29	-3	62,239	0.00%
2024/03/05	15	22.11	0	0.00	22.17	15	61,410	0.02%
2024/03/04	9.8	22.12	31.1	22.17	22.07	-21.3	60,892	-0.03%
2024/03/01	4.7	22.06	0.1	22.10	22.03	4.6	60,029	0.01%
2024/02/29	23.7	21.88	175	21.81	21.99	-151.3	60,092	-0.25%	大賣/鉅額交易
2024/02/27	116.4	21.98	3	21.85	21.85	113.4	59,318	0.19%	大買/鉅額交易
2024/02/26	96.4	22.41	0	0.00	22.41	96.4	56,429	0.17%
2024/02/23	28.4	22.52	23	22.54	22.46	5.3	54,038	0.01%
2024/02/22	9.2	22.40	1.2	22.38	22.41	8	53,848	0.01%
2024/02/21	27.8	22.30	10.1	22.29	22.29	17.7	53,557	0.03%
2024/02/20	33	22.38	3	22.37	22.40	30	52,401	0.06%
2024/02/19	30.6	22.27	2	22.27	22.30	28.6	52,990	0.05%
2024/02/16	4.2	22.33	6	22.32	22.31	-1.8	53,492	0.00%
2024/02/15	8.3	22.15	85	22.19	22.20	-76.8	53,201	-0.14%
2024/02/05	29	21.83	4	21.88	21.89	25	52,738	0.05%
2024/02/02	0	0.00	49.4	21.79	21.85	-49.4	52,643	-0.09%
2024/02/01	34.5	21.68	0	0.00	21.71	34.5	52,571	0.07%
2024/01/31	19.4	21.62	13	21.65	21.63	6.4	52,529	0.01%
2024/01/30	29	21.67	6	21.70	21.70	23	52,787	0.04%
2024/01/29	3.1	21.66	0	0.00	21.67	3.1	53,164	0.01%
2024/01/26	3.6	21.53	0	0.00	21.52	3.6	53,443	0.01%
2024/01/25	8	21.66	12	21.71	21.69	-4	53,425	-0.01%
2024/01/24	11	21.68	2.8	21.66	21.64	8.2	53,842	0.02%
2024/01/23	6.1	21.58	0	0.00	21.63	6.1	54,586	0.01%
2024/01/22	0	0.00	10	21.55	21.64	-10	54,701	-0.02%
2024/01/19	5	21.00	6	21.18	21.26	-1	54,054	0.00%
2024/01/18	25.8	20.87	0	0.00	20.83	25.8	54,598	0.05%
2024/01/17	31.8	20.94	5	20.89	20.85	26.8	54,380	0.05%
2024/01/16	6.9	21.03	0	21.06	21.07	6.8	53,858	0.01%
2024/01/15	15.1	21.23	13	21.27	21.19	2.1	54,182	0.00%
2024/01/12	8	21.13	31	21.12	21.19	-23	55,311	-0.04%
2024/01/11	1	21.18	0	0.00	21.21	1	56,247	0.00%
2024/01/10	4.2	21.11	0	0.00	21.10	4.2	58,200	0.01%
2024/01/09	3.1	21.26	2	21.34	21.25	1.1	58,538	0.00%
2024/01/08	0.5	21.28	0	0.00	21.27	0.5	58,774	0.00%
2024/01/05	2	21.22	0	0.00	21.20	2	59,075	0.00%
2024/01/04	4.4	21.22	0	0.00	21.21	4.4	59,067	0.01%
2024/01/03	22.1	21.27	3	21.26	21.25	19.1	59,627	0.03%
2024/01/02	18.6	21.59	0	0.00	21.56	18.6	58,687	0.03%
2023/12/29	9.3	21.78	0	0.00	21.80	9.3	58,053	0.02%
2023/12/28	6.1	21.79	4.2	21.82	21.77	1.9	57,848	0.00%
2023/12/27	1	21.61	20.1	21.75	21.76	-19.1	57,537	-0.03%
2023/12/26	2.2	21.41	4	21.49	21.50	-1.8	57,227	0.00%
2023/12/25	2.1	21.35	28.2	21.37	21.38	-26.1	56,871	-0.05%
2023/12/22	3	21.13	12	21.17	21.15	-9	56,214	-0.02%
2023/12/21	2	20.95	1	21.14	21.11	1	56,298	0.00%
2023/12/20	0	0.00	17.2	21.20	21.20	-17.2	55,903	-0.03%
2023/12/19	11	20.90	70	20.90	20.94	-59.1	55,338	-0.11%
2023/12/18	14.2	20.87	8.1	21.02	21.04	6.1	56,081	0.01%
2023/12/15	8.6	21.02	9	21.07	20.99	-0.4	56,104	0.00%
2023/12/14	8.8	21.08	61	21.05	21.10	-52.2	55,913	-0.09%
2023/12/13	2.3	20.81	4	20.82	20.83	-1.7	55,684	0.00%
2023/12/12	5.4	20.63	20	20.68	20.63	-14.6	55,191	-0.03%
2023/12/11	2.2	20.59	0.6	20.60	20.61	1.6	55,341	0.00%
2023/12/08	8.1	20.60	14	20.62	20.60	-5.9	55,535	-0.01%
2023/12/07	10.9	20.50	0	0.00	20.51	10.9	56,133	0.02%
2023/12/06	3	20.55	5	20.58	20.55	-2	58,681	0.00%
2023/12/05	4.1	20.44	4	20.43	20.46	0.1	58,615	0.00%
2023/12/04	2.2	20.55	0	0.00	20.56	2.2	58,313	0.00%
2023/12/01	13.1	20.53	0	0.00	20.51	13.1	58,426	0.02%
2023/11/30	62.2	20.57	9	20.58	20.59	53.2	58,430	0.09%
2023/11/29	8	20.52	0	0.00	20.54	8	58,689	0.01%
2023/11/28	3.1	20.44	7	20.42	20.43	-3.9	58,830	-0.01%
2023/11/27	16	20.41	6	20.41	20.32	10	59,165	0.02%
2023/11/24	5.2	20.42	1	20.43	20.41	4.2	58,899	0.01%
2023/11/22	8.4	20.51	9.1	20.53	20.55	-0.7	60,072	0.00%
2023/11/21	2.1	20.60	41	20.59	20.67	-38.9	61,814	-0.06%
2023/11/20	9	20.32	2	20.35	20.36	7	62,162	0.01%
2023/11/17	50	20.36	3	20.37	20.37	47	62,102	0.08%
2023/11/16	9.4	20.28	0	0.00	20.26	9.4	62,350	0.02%
2023/11/15	35.7	20.69	0	0.00	20.69	35.7	61,436	0.06%
2023/11/14	22.2	20.48	4	20.50	20.53	18.2	61,163	0.03%
2023/11/13	40.4	20.39	0	0.00	20.36	40.4	61,316	0.07%
2023/11/10	15.5	20.33	0	0.00	20.36	15.5	62,266	0.02%
2023/11/09	6.3	20.43	11	20.41	20.46	-4.7	63,360	-0.01%
2023/11/08	9.5	20.43	9	20.50	20.47	0.5	65,205	0.00%
2023/11/07	6.1	20.20	20	20.18	20.20	-13.9	65,317	-0.02%
2023/11/06	2.3	20.22	20	20.20	20.25	-17.7	67,245	-0.03%
2023/11/03	7	20.02	5	20.00	20.00	2	67,639	0.00%
2023/11/02	17.1	19.95	2	19.97	19.96	15.1	68,977	0.02%
2023/11/01	24.5	19.62	5	19.60	19.61	19.5	69,960	0.03%
2023/10/31	4.2	19.64	3	19.77	19.50	1.1	72,078	0.00%
2023/10/30	4	19.79	0	0.00	19.73	4	75,732	0.01%
2023/10/27	2.1	19.85	0.7	19.87	19.76	1.4	78,224	0.00%
2023/10/26	43.4	19.65	0	19.74	19.64	43.4	81,869	0.05%
2023/10/25	7.5	19.93	4	19.96	19.90	3.5	82,786	0.00%
2023/10/24	12.2	19.70	2	19.77	19.86	10.2	83,831	0.01%
2023/10/23	25.6	19.73	1.1	19.68	19.69	24.5	85,107	0.03%
2023/10/20	14	19.74	3	19.85	19.85	11	86,757	0.01%
2023/10/19	25	19.96	8.1	19.97	20.02	16.9	89,087	0.02%
2023/10/18	49.3	20.07	4.5	20.04	20.04	44.8	90,472	0.05%
2023/10/17	16	20.47	0	0.00	20.36	16	89,805	0.02%
2023/10/16	6.3	20.51	0	0.00	20.50	6.3	91,865	0.01%
2023/10/13	12.6	20.63	12	20.59	20.60	0.6	93,872	0.00%
2023/10/12	2.2	20.88	0	0.00	20.89	2.2	95,193	0.00%
2023/10/11	3	20.82	14	20.97	20.72	-11	97,784	-0.01%
2023/10/06	16	20.75	5	20.75	20.75	11	99,719	0.01%
2023/10/04	13	20.38	10	20.36	20.44	3	102,441	0.00%
2023/10/03	1	20.68	0	0.00	20.63	1	102,564	0.00%
2023/10/02	0.4	20.79	2	20.73	20.76	-1.6	103,219	0.00%
2023/09/28	1	20.33	0	0.00	20.38	1	103,588	0.00%
2023/09/27	1	20.21	3	20.26	20.30	-2	103,952	0.00%
2023/09/26	5.7	20.31	0	0.00	20.26	5.7	104,943	0.01%
2023/09/25	0.5	20.40	8	20.41	20.44	-7.6	105,399	-0.01%
2023/09/22	3.1	20.16	0	0.00	20.33	3.1	105,453	0.00%
2023/09/21	24.1	20.22	0	20.19	20.23	24.1	105,452	0.02%
2023/09/20	8	20.44	0	20.51	20.44	8	104,603	0.01%
2023/09/19	9.7	20.57	5	20.62	20.48	4.7	105,122	0.00%
2023/09/18	21.8	20.63	0	0.00	20.59	21.8	105,125	0.02%
2023/09/15	6	20.86	3	20.86	20.85	3	104,926	0.00%
2023/09/14	2	20.72	3.5	20.76	20.81	-1.5	105,598	0.00%
2023/09/13	17	20.41	10	20.42	20.45	7	105,914	0.01%
2023/09/12	16.9	20.43	10	20.46	20.41	6.9	106,499	0.01%
2023/09/11	57.9	20.47	20	20.44	20.45	37.9	106,762	0.04%
2023/09/08	4.4	20.90	0	0.00	20.93	4.4	104,815	0.00%
2023/09/07	10.1	20.95	5	20.97	20.94	5.1	106,022	0.00%
2023/09/06	2.2	21.03	5.2	21.06	21.04	-3	106,892	0.00%
2023/09/05	7.3	20.91	3	20.94	20.95	4.3	107,210	0.00%
2023/09/04	3.3	20.85	4	20.90	20.94	-0.7	107,713	0.00%
2023/09/01	12.9	20.90	0	0.00	20.88	12.9	107,608	0.01%
2023/08/31	8.1	20.94	0	0.00	20.97	8.1	107,678	0.01%
2023/08/30	0	0.00	4	21.15	21.01	-4	107,760	0.00%
2023/08/29	7.3	20.87	0	20.94	20.95	7.3	108,902	0.01%
2023/08/28	7.7	20.84	5	20.83	20.83	2.7	108,852	0.00%
2023/08/25	57.9	21.03	1	21.17	20.98	56.9	107,836	0.05%
2023/08/24	4.1	21.40	21	21.46	21.38	-16.9	106,245	-0.02%
2023/08/23	1	21.23	2	21.23	21.28	-1	105,445	0.00%
2023/08/22	4	21.15	12	21.18	21.12	-8	105,775	-0.01%
2023/08/21	2.6	21.07	1	21.10	21.06	1.6	105,763	0.00%
2023/08/18	35.7	21.01	0	0.00	21.05	35.7	105,978	0.03%
2023/08/17	11	21.08	7	21.30	21.32	4	104,941	0.00%
2023/08/16	22.9	20.96	14	21.10	21.27	8.9	104,613	0.01%
2023/08/15	8.6	21.44	21	21.47	21.43	-12.4	104,268	-0.01%
2023/08/14	35.8	21.03	0	0.00	21.05	35.8	103,484	0.03%
2023/08/11	16	21.22	35	21.28	21.22	-19	102,700	-0.02%
2023/08/10	41.2	21.08	0	0.00	21.09	41.2	103,269	0.04%
2023/08/09	7.4	21.55	4	21.66	21.50	3.4	102,512	0.00%
2023/08/08	13.7	21.60	15	21.68	21.61	-1.3	102,239	0.00%
2023/08/07	2.7	21.48	5.1	21.56	21.76	-2.4	101,008	0.00%
2023/08/04	25.2	21.05	14	21.26	21.15	11.2	100,501	0.01%
2023/08/02	82.9	21.40	12.2	21.31	21.17	70.7	98,067	0.07%
2023/08/01	15.7	21.79	39	21.71	21.87	-23.3	94,273	-0.02%
2023/07/31	35.3	22.09	3	21.92	21.86	32.3	92,245	0.03%
2023/07/28	7.5	22.09	39.1	22.27	22.45	-31.6	89,189	-0.04%
2023/07/27	5.2	22.21	4	22.33	22.18	1.2	88,457	0.00%
2023/07/26	29.1	22.14	21.5	22.16	22.20	7.6	87,575	0.01%
2023/07/25	24.1	22.38	4	22.37	22.20	20.1	86,071	0.02%
2023/07/24	14.1	21.99	27.4	21.91	22.13	-13.3	83,638	-0.02%
2023/07/21	2.6	21.09	70.2	21.35	21.61	-67.6	80,371	-0.08%
2023/07/20	3.7	21.04	18	21.09	21.19	-14.3	79,121	-0.02%
2023/07/19	28.7	21.10	20	21.13	20.96	8.7	77,879	0.01%
2023/07/18	34.1	21.65	43	21.29	21.43	-8.9	75,627	-0.01%
2023/07/17	9.5	21.19	61.3	21.17	21.28	-51.7	73,751	-0.07%
2023/07/14	9	20.82	44	20.84	21.01	-35	72,122	-0.05%
2023/07/13	46.4	20.55	39	20.62	20.53	7.4	69,620	0.01%
2023/07/12	3	20.08	62.4	20.13	20.19	-59.4	67,284	-0.09%
2023/07/11	0.2	19.73	26	19.76	19.80	-25.8	65,736	-0.04%
2023/07/10	1.4	19.38	1	19.32	19.31	0.4	64,956	0.00%
2023/07/07	17.3	19.30	50	19.25	19.31	-32.7	64,850	-0.05%
2023/07/06	10.4	19.53	0	0.00	19.49	10.4	64,444	0.02%
2023/07/05	6.3	19.70	1	19.66	19.69	5.3	63,818	0.01%
2023/07/04	7.1	19.75	10.3	19.63	19.76	-3.2	63,539	-0.01%
2023/07/03	0.5	19.53	41	19.52	19.52	-40.5	63,065	-0.06%
2023/06/30	3.4	19.15	4.8	19.24	19.25	-1.3	63,107	0.00%
2023/06/29	2	19.25	1	19.20	19.20	1	63,329	0.00%
2023/06/28	0.3	19.13	0	0.00	19.10	0.3	63,102	0.00%
2023/06/27	23.9	19.08	8	19.02	19.03	15.9	63,039	0.03%
2023/06/26	2.9	19.20	7	19.28	19.28	-4.1	62,544	-0.01%
2023/06/21	0.2	19.20	0	0.00	19.35	0.2	62,882	0.00%
2023/06/20	21.4	19.19	4	19.13	19.13	17.4	63,242	0.03%
2023/06/19	13.9	19.24	60.5	19.20	19.28	-46.6	62,750	-0.07%
2023/06/16	18.4	19.40	79	19.41	19.36	-60.6	62,026	-0.10%
2023/06/15	2.4	19.40	81	19.34	19.41	-78.6	61,894	-0.13%
2023/06/14	5.5	19.15	18.1	19.16	19.20	-12.6	61,308	-0.02%
2023/06/13	12.1	19.09	12	19.18	19.15	0.1	62,645	0.00%
2023/06/12	118	19.04	6	18.98	18.96	112	62,474	0.18%	大買/鉅額交易
2023/06/09	12.2	18.88	8	18.94	18.97	4.2	64,951	0.01%
2023/06/08	22.2	18.73	28	18.71	18.70	-5.8	67,082	-0.01%
2023/06/07	10.2	18.75	17	18.77	18.78	-6.8	68,722	-0.01%
2023/06/06	1.3	18.63	1	18.64	18.65	0.3	69,233	0.00%
2023/06/05	44.2	18.60	6	18.65	18.62	38.2	69,232	0.06%
2023/06/02	1.5	18.61	106	18.46	18.58	-104.5	69,146	-0.15%	大賣/鉅額交易
2023/06/01	1.3	18.24	0	0.00	18.25	1.3	68,697	0.00%
2023/05/31	15.5	18.30	0	0.00	18.31	15.5	68,593	0.02%
2023/05/30	17.2	18.30	3	18.31	18.34	14.2	70,039	0.02%
2023/05/29	7	18.37	176.1	18.39	18.36	-169.1	70,842	-0.24%	大賣/鉅額交易
2023/05/26	5	18.14	10	18.16	18.17	-5	70,627	-0.01%
2023/05/25	1	18.00	1	18.05	18.05	0	70,488	0.00%
2023/05/24	12.1	17.93	0	0.00	17.98	12.1	71,588	0.02%
2023/05/23	8	17.98	0	18.02	18.01	8	71,211	0.01%
2023/05/22	3.7	18.03	1	18.03	18.02	2.7	71,164	0.00%
2023/05/19	6.2	17.99	2	17.99	18.02	4.2	71,720	0.01%
2023/05/18	4.5	17.92	20	17.93	17.94	-15.5	72,208	-0.02%
2023/05/17	11.6	17.78	2	17.85	17.84	9.6	74,175	0.01%
2023/05/16	9	17.95	98	17.96	17.97	-89	73,904	-0.12%
2023/05/15	70	17.82	3.1	17.82	17.83	66.9	74,245	0.09%
2023/05/12	64.2	17.77	0	0.00	17.79	64.2	74,337	0.09%
2023/05/11	13	17.78	3	17.75	17.75	10	74,476	0.01%
2023/05/10	22	17.76	1	17.73	17.75	21	74,467	0.03%
2023/05/09	18	17.74	0	0.00	17.78	18	74,368	0.02%
2023/05/08	5.5	17.74	0.1	17.76	17.75	5.4	75,677	0.01%
2023/05/05	30.1	17.70	0.1	17.71	17.68	30	75,867	0.04%
2023/05/04	12	17.71	2	17.70	17.73	10	76,162	0.01%
2023/05/03	10.8	17.67	0	0.00	17.69	10.8	75,792	0.01%
2023/05/02	0.6	17.68	5	17.66	17.68	-4.4	75,371	-0.01%
2023/04/28	9.1	17.54	0	0.00	17.56	9.1	76,064	0.01%
2023/04/27	4	17.47	2	17.44	17.45	2	76,001	0.00%
2023/04/26	14.2	17.31	5.3	17.32	17.38	8.9	76,256	0.01%
2023/04/25	39.2	17.35	7	17.39	17.33	32.2	75,959	0.04%
2023/04/24	3	17.49	14	17.46	17.51	-11	74,972	-0.01%
2023/04/21	7	17.50	0	0.00	17.47	7	74,862	0.01%
2023/04/20	53	17.52	40	17.53	17.52	13	74,775	0.02%
2023/04/19	2.9	17.64	10	17.68	17.61	-7.1	75,044	-0.01%
2023/04/18	15.2	17.60	0	0.00	17.62	15.2	74,883	0.02%
2023/04/17	17.1	17.60	4	17.63	17.63	13.1	74,644	0.02%
2023/04/14	317.1	17.57	272	17.60	17.61	45.1	74,326	0.06%	大買/大賣/
2023/04/13	2.2	17.59	13	17.59	17.57	-10.8	74,382	-0.01%
2023/04/12	0	0.00	21	17.56	17.59	-21	73,986	-0.03%
2023/04/11	12.2	17.48	1	17.45	17.50	11.1	74,245	0.02%
2023/04/10	20.3	17.37	2	17.40	17.40	18.3	74,117	0.02%
2023/04/07	25.5	17.39	10	17.37	17.36	15.5	73,756	0.02%
2023/04/06	36	17.26	3	17.34	17.35	33	73,523	0.04%
2023/03/31	0	0.00	35	17.36	17.34	-35	73,095	-0.05%
2023/03/30	8	17.25	0	0.00	17.25	8	72,293	0.01%
2023/03/29	12	17.18	4.1	17.20	17.20	7.9	72,695	0.01%
2023/03/28	14	17.20	1	17.17	17.16	13	74,173	0.02%
2023/03/27	6	17.20	7	17.23	17.22	-1	74,295	0.00%
2023/03/24	10	17.20	6	17.24	17.22	4	74,949	0.01%
2023/03/23	8.1	17.16	40	17.19	17.17	-31.9	74,122	-0.04%
2023/03/22	5.1	17.09	22	17.07	17.10	-16.9	73,012	-0.02%
2023/03/21	16.3	16.95	0	0.00	16.93	16.3	72,917	0.02%
2023/03/20	6.6	16.86	0	0.00	16.86	6.6	73,064	0.01%
2023/03/17	233.7	16.85	174	16.89	16.92	59.7	72,132	0.08%	大買/大賣/
2023/03/16	40	16.77	21	16.78	16.76	19	72,059	0.03%
2023/03/15	20.6	16.88	4	16.89	16.85	16.6	70,169	0.02%
2023/03/14	244.4	16.86	160	16.92	16.85	84.4	69,822	0.12%	大買/大賣/
2023/03/13	73.1	16.95	1	17.06	16.98	72.1	66,500	0.11%
2023/03/10	38.8	17.06	0.3	17.08	17.05	38.5	63,708	0.06%
2023/03/09	47.7	17.24	2	17.27	17.21	45.7	61,741	0.07%
2023/03/08	9.2	17.28	1	17.26	17.31	8.2	61,115	0.01%
2023/03/07	1.1	17.31	0	0.00	17.31	1.1	60,686	0.00%
2023/03/06	5.4	17.22	3	17.24	17.23	2.4	60,642	0.00%
2023/03/03	3	17.12	6	17.13	17.13	-3	59,852	0.00%
2023/03/02	225.8	16.98	0	0.00	17.08	225.8	59,783	0.38%	大買/鉅額交易
2023/03/01	39.5	17.03	0	0.00	17.03	39.5	58,102	0.07%
2023/02/24	20.5	17.13	0	0.00	17.10	20.5	56,934	0.04%
2023/02/23	0	0.00	19	17.18	17.17	-19	56,679	-0.03%
2023/02/22	312.4	16.99	280	17.06	17.06	32.4	56,603	0.06%	大買/大賣/
2023/02/21	18.7	17.12	0	0.00	17.12	18.7	55,340	0.03%
2023/02/20	2.1	17.11	0	0.00	17.13	2.1	56,100	0.00%
2023/02/17	70.2	17.01	14	17.03	17.04	56.2	56,554	0.10%
2023/02/16	45.5	17.05	0	0.00	17.03	45.5	56,218	0.08%
2023/02/15	41.4	17.18	0	0.00	17.16	41.4	54,812	0.08%
2023/02/14	3.5	17.23	9	17.22	17.24	-5.5	52,192	-0.01%
2023/02/13	39	17.08	0	0.00	17.12	39	51,160	0.08%
2023/02/10	13.5	17.08	0	0.00	17.06	13.5	49,913	0.03%
2023/02/09	29.1	17.11	6	17.14	17.11	23.1	48,562	0.05%
2023/02/08	3.1	17.14	0	0.00	17.15	3.1	47,997	0.01%
2023/02/07	6	17.07	8	17.08	17.06	-2	47,844	0.00%
2023/02/06	25.2	17.07	0	0.00	17.05	25.2	47,623	0.05%
2023/02/03	16.1	17.09	0	0.00	17.10	16.1	45,948	0.03%
2023/02/02	15	17.07	3	17.08	17.12	12	45,064	0.03%
2023/02/01	6.1	16.93	3	16.97	17.00	3.1	44,010	0.01%
2023/01/31	15.8	16.96	21	17.02	16.88	-5.2	43,618	-0.01%
2023/01/30	4.1	17.01	1	16.99	17.01	3.1	42,922	0.01%
2023/01/17	0.1	16.74	28.5	16.71	16.72	-28.4	42,236	-0.07%
2023/01/16	1	16.68	5.1	16.69	16.70	-4.1	42,318	-0.01%
2023/01/13	3.2	16.63	81	16.70	16.62	-77.8	42,107	-0.18%
2023/01/12	5.2	16.60	1	16.67	16.59	4.2	42,608	0.01%
2023/01/11	2.1	16.63	0	0.00	16.67	2.1	42,633	0.00%
2023/01/10	9.5	16.64	0	0.00	16.68	9.5	43,010	0.02%
2023/01/09	0	0.00	3.1	16.59	16.66	-3.1	43,781	-0.01%
2023/01/06	6.1	16.36	6	16.33	16.41	0.1	43,357	0.00%
2023/01/05	1	16.30	0	0.00	16.32	1	44,516	0.00%
2023/01/04	0.2	16.23	0	0.00	16.23	0.2	44,938	0.00%
2023/01/03	2.4	16.07	0	0.00	16.18	2.4	46,894	0.01%
2022/12/30	300.8	16.18	300	16.19	16.17	0.8	46,715	0.00%	大買/大賣/
2022/12/29	8.6	16.07	0	0.00	16.09	8.6	47,060	0.02%
2022/12/28	24.8	16.16	0	0.00	16.17	24.8	46,847	0.05%
2022/12/27	0.1	16.28	0	0.00	16.27	0.1	46,762	0.00%
2022/12/26	2	16.25	0	0.00	16.23	2	47,997	0.00%
2022/12/23	8.1	16.15	0	0.00	16.19	8.1	49,007	0.02%
2022/12/22	1	16.25	1.8	16.15	16.27	-0.8	49,761	0.00%
2022/12/21	11.7	16.07	0	0.00	16.07	11.7	51,120	0.02%
2022/12/20	83.3	16.14	0	0.00	16.10	83.3	50,956	0.16%
2022/12/19	14	16.26	0	0.00	16.25	14	51,408	0.03%
2022/12/16	45.6	16.24	0	0.00	16.31	45.6	51,751	0.09%
2022/12/15	0.6	16.44	0	0.00	16.44	0.6	51,941	0.00%
2022/12/14	1	16.40	0	0.00	16.46	1	52,811	0.00%
2022/12/13	13.1	16.33	2	16.44	16.29	11.1	52,761	0.02%
2022/12/12	3	16.35	0	0.00	16.42	3	52,514	0.01%
2022/12/08	0.5	16.32	0	0.00	16.32	0.5	52,929	0.00%
2022/12/07	25.2	16.41	5	16.41	16.40	20.2	52,985	0.04%
2022/12/06	37.6	16.53	18	16.57	16.45	19.6	52,774	0.04%
2022/12/05	2.6	16.72	0	0.00	16.67	2.6	52,091	0.00%
2022/12/01	8.1	16.75	0	0.00	16.68	8.1	52,957	0.02%
2022/11/30	3	16.49	0	0.00	16.65	3	52,697	0.01%
2022/11/29	0.4	16.38	0	0.00	16.46	0.4	52,677	0.00%
2022/11/28	3.3	16.29	0	0.00	16.34	3.3	53,545	0.01%
2022/11/25	30	16.43	1	16.41	16.40	29	55,034	0.05%
2022/11/24	22.1	16.35	1	16.35	16.35	21.1	55,149	0.04%
2022/11/23	2.4	16.29	0	0.00	16.28	2.4	55,432	0.00%
2022/11/22	6	16.07	0	0.00	16.10	6	57,237	0.01%
2022/11/21	16.7	16.18	0	0.00	16.15	16.7	57,126	0.03%
2022/11/18	29.8	16.27	0	0.00	16.25	29.8	56,848	0.05%
2022/11/17	13.1	16.33	0	0.00	16.37	13.1	56,802	0.02%
2022/11/16	21.8	16.49	14	16.50	16.42	7.8	57,527	0.01%
2022/11/15	33.3	16.70	2	16.76	16.77	31.3	56,857	0.06%
2022/11/14	5	16.69	15	16.69	16.74	-10	56,116	-0.02%
2022/11/11	3	16.47	2	16.47	16.48	1	55,526	0.00%
2022/11/10	8	16.17	1	16.20	16.17	7	55,302	0.01%
2022/11/09	3	16.25	9	16.22	16.26	-6	56,147	-0.01%
2022/11/08	42.1	16.13	17	16.14	16.15	25.1	57,229	0.04%
2022/11/07	3.3	15.99	6	15.96	16.05	-2.7	57,268	0.00%
2022/11/04	1	15.75	0	0.00	15.84	1	57,305	0.00%
2022/11/03	27	15.73	0	0.00	15.78	27	57,512	0.05%
2022/11/02	23.1	15.81	1	15.81	15.82	22.1	57,381	0.04%
2022/11/01	2	15.78	0	0.00	15.79	2	57,126	0.00%
2022/10/31	1	15.73	0	0.00	15.70	1	57,255	0.00%
2022/10/28	3	15.60	0	0.00	15.60	3	57,678	0.01%
2022/10/27	4	15.65	0	0.00	15.64	4	58,048	0.01%
2022/10/26	2	15.54	0	0.00	15.58	2	58,896	0.00%
2022/10/25	16.7	15.44	7	15.45	15.44	9.7	58,979	0.02%
2022/10/24	5	15.51	0.7	15.60	15.49	4.3	58,772	0.01%
2022/10/21	4	15.51	0	0.00	15.50	4	58,770	0.01%
2022/10/20	43.3	15.40	0	0.00	15.51	43.3	58,559	0.07%
2022/10/19	22.5	15.64	0	0.00	15.60	22.5	58,023	0.04%
2022/10/18	4	15.58	15	15.64	15.61	-11	57,838	-0.02%
2022/10/17	10	15.52	0	0.00	15.58	10	57,536	0.02%
2022/10/14	14.2	15.76	0	0.00	15.70	14.2	56,498	0.03%
2022/10/13	24.3	15.66	0	0.00	15.63	24.3	56,457	0.04%
2022/10/12	19	15.82	0	0.00	15.86	19	55,164	0.03%
2022/10/11	47.9	15.81	1	15.81	15.78	46.9	54,860	0.09%
2022/10/07	6.5	16.09	0	0.00	16.07	6.5	53,367	0.01%
2022/10/06	11.2	16.19	0	0.00	16.18	11.2	53,618	0.02%
2022/10/05	3.1	16.23	0	0.00	16.21	3.1	53,525	0.01%
2022/10/04	3.5	16.10	0	0.00	16.08	3.5	54,004	0.01%
2022/10/03	31.6	15.89	0	0.00	15.87	31.6	53,709	0.06%
2022/09/30	26	15.99	0	0.00	16.04	26	52,838	0.05%
2022/09/29	13	16.06	0	0.00	16.11	13	52,192	0.02%
2022/09/28	34.6	16.08	1	16.07	16.05	33.6	52,025	0.06%
2022/09/27	9	16.26	0	0.00	16.27	9	50,964	0.02%
2022/09/26	19	16.34	0	0.00	16.29	19	50,843	0.04%
2022/09/23	20.2	16.57	1	16.54	16.56	19.2	49,887	0.04%
2022/09/22	39	16.59	0	0.00	16.62	39	50,456	0.08%
2022/09/21	32	16.83	0	0.00	16.80	32	49,184	0.07%
2022/09/19	5	16.87	0	0.00	16.88	5	48,513	0.01%
2022/09/16	19.9	16.91	0	0.00	16.90	19.9	48,259	0.04%
2022/09/15	3	17.06	0	0.00	17.06	3	47,772	0.01%
2022/09/14	7.3	16.92	0	0.00	16.96	7.3	48,085	0.02%
2022/09/12	0	0.00	200	17.05	17.10	-200	48,612	-0.41%	大賣/鉅額交易
2022/09/08	0	0.00	1	16.91	16.94	-1	49,556	0.00%
2022/09/07	19.5	16.72	29	16.74	16.69	-9.5	49,606	-0.02%
2022/09/06	5	16.84	3	16.92	16.84	2	48,436	0.00%
2022/09/05	5.9	16.86	0	0.00	16.84	5.9	48,561	0.01%
2022/09/02	32.9	16.81	0	0.00	16.80	32.9	49,377	0.07%
2022/09/01	43	16.84	0	0.00	16.85	43	48,641	0.09%
2022/08/31	4	16.97	0	0.00	17.03	4	46,823	0.01%
2022/08/30	117	16.99	0	0.00	16.98	117	46,372	0.25%	大買/鉅額交易
2022/08/29	106.3	16.92	0	0.00	16.91	106.3	45,994	0.23%	大買/鉅額交易
2022/08/26	10	17.18	0	0.00	17.15	10	44,277	0.02%
2022/08/25	6	17.08	7	17.13	17.07	-1	44,155	0.00%
2022/08/24	3	17.01	1	17.00	17.00	2	44,302	0.00%
2022/08/23	20	17.06	0	0.00	17.03	20	43,977	0.05%
2022/08/22	4	17.15	0	0.00	17.17	4	42,985	0.01%
2022/08/19	3	17.14	2	17.18	17.17	1	42,589	0.00%
2022/08/18	6	17.07	1	17.14	17.15	5	42,500	0.01%
2022/08/17	7.4	17.10	0	0.00	17.11	7.4	42,243	0.02%
2022/08/16	42	17.08	0	0.00	17.12	42	42,310	0.10%
2022/08/15	25	17.35	0	0.00	17.33	25	41,455	0.06%
2022/08/12	5.6	17.31	0	0.00	17.32	5.6	40,079	0.01%
2022/08/11	9	17.29	0	0.00	17.29	9	40,206	0.02%
2022/08/09	3	17.07	1	17.02	17.15	2	41,131	0.00%
2022/08/08	3.8	16.99	6	17.00	17.05	-2.2	41,899	-0.01%
2022/08/05	0	0.00	2	16.97	16.97	-2	41,922	0.00%
2022/08/04	7.1	16.75	0	0.00	16.77	7.1	43,228	0.02%
2022/08/03	4.1	16.76	0	0.00	16.75	4.1	43,236	0.01%
2022/08/02	9.5	16.79	0	0.00	16.79	9.5	43,362	0.02%
2022/08/01	2	16.89	0	0.00	16.94	2	44,159	0.00%
2022/07/29	30	16.90	0	0.00	16.90	30	45,143	0.07%
2022/07/28	6	16.82	0	0.00	16.81	6	45,198	0.01%
2022/07/27	5	16.69	0	0.00	16.74	5	45,299	0.01%
2022/07/25	4	16.60	0	0.00	16.70	4	45,437	0.01%
2022/07/22	15.3	16.55	1	16.58	16.58	14.3	45,506	0.03%
2022/07/21	0	0.00	1	16.52	16.56	-1	46,150	0.00%
2022/07/20	8.2	16.51	0	0.00	16.42	8.2	46,168	0.02%
2022/07/19	2	16.33	0	0.00	16.31	2	46,769	0.00%
2022/07/18	8.3	16.22	0	0.00	16.31	8.3	46,997	0.02%
2022/07/15	3.3	16.20	0	0.00	16.18	3.3	46,819	0.01%
2022/07/14	2	16.34	0	0.00	16.34	2	46,458	0.00%
2022/07/13	2.6	16.32	0	0.00	16.31	2.6	45,986	0.01%
2022/07/12	10.2	15.95	1	15.97	15.97	9.2	46,478	0.02%
2022/07/08	3	16.30	0	0.00	16.26	3	45,973	0.01%
2022/07/07	2.3	16.21	0	0.00	16.21	2.3	45,573	0.00%
2022/07/06	15	16.12	0	0.00	16.06	15	45,489	0.03%
2022/07/05	4	16.41	0	0.00	16.40	4	45,034	0.01%
2022/07/04	3	16.35	0	0.00	16.35	3	44,589	0.01%
2022/07/01	21	16.49	0	0.00	16.39	21	44,375	0.05%
2022/06/30	32	16.74	0	0.00	16.66	32	43,361	0.07%
2022/06/29	2.1	17.00	0	0.00	17.02	2.1	41,993	0.01%
2022/06/28	2	17.12	7	17.12	17.11	-5	41,812	-0.01%
2022/06/27	0.5	17.27	0	0.00	17.21	0.5	41,684	0.00%
2022/06/24	2	17.09	0	0.00	17.06	2	41,470	0.00%
2022/06/23	1	16.97	1	17.07	16.96	0	41,592	0.00%
2022/06/22	4	17.04	0	0.00	16.95	4	41,236	0.01%
2022/06/21	1	17.18	0	0.00	17.18	1	40,750	0.00%
2022/06/20	35	16.96	0	0.00	16.82	35	40,604	0.09%
2022/06/17	8	17.06	18	17.10	17.08	-10	39,495	-0.03%
2022/06/16	5	17.29	0	0.00	17.25	5	38,300	0.01%
2022/06/15	1	17.33	2	17.32	17.32	-1	38,017	0.00%
2022/06/14	4.4	17.26	0	0.00	17.35	4.4	38,172	0.01%
2022/06/13	11	17.30	0	0.00	17.34	11	37,806	0.03%
2022/06/10	10	17.58	0	0.00	17.61	10	36,944	0.03%
2022/06/09	9	17.71	0	0.00	17.70	9	36,726	0.02%
2022/06/08	2	17.81	6	17.81	17.80	-4	36,658	-0.01%
2022/06/07	4.4	17.74	2	17.73	17.71	2.4	36,895	0.01%
2022/06/06	3	17.78	0	0.00	17.80	3	37,022	0.01%
2022/06/02	12	17.83	2	17.81	17.82	10	38,274	0.03%
2022/06/01	1	17.90	0	0.00	17.90	1	39,879	0.00%
2022/05/31	3	17.81	0	0.00	17.87	3	39,933	0.01%
2022/05/30	2	17.83	0	0.00	17.86	2	39,659	0.01%
2022/05/27	1	17.60	0	0.00	17.60	1	39,552	0.00%
2022/05/26	6	17.45	0	0.00	17.42	6	39,689	0.02%
2022/05/25	5	17.47	0	0.00	17.48	5	40,510	0.01%
2022/05/24	14	17.41	0	0.00	17.38	14	42,168	0.03%
2022/05/23	12.3	17.49	5	17.47	17.50	7.3	42,350	0.02%
2022/05/20	8	17.59	10	17.61	17.59	-2	43,713	0.00%
2022/05/19	8.2	17.51	0	0.00	17.53	8.2	45,101	0.02%
2022/05/18	25	17.64	0	0.00	17.74	25	45,355	0.06%
2022/05/17	12	17.93	0	0.00	17.89	12	44,828	0.03%
2022/05/16	7	17.85	0	0.00	17.90	7	44,078	0.02%
2022/05/13	1	17.95	5	17.93	17.90	-4	43,652	-0.01%
2022/05/12	13.5	17.94	20	18.05	17.83	-6.5	44,040	-0.01%
2022/05/11	21.1	18.24	4.2	18.20	18.18	16.9	42,662	0.04%
2022/05/10	9.3	18.24	0	0.00	18.34	9.3	42,252	0.02%
2022/05/09	52.3	18.41	0	0.00	18.34	52.3	41,772	0.13%
2022/05/05	5.5	18.90	0	0.00	18.87	5.5	39,071	0.01%
2022/05/04	2.5	18.83	2	18.77	18.83	0.5	38,686	0.00%
2022/05/03	5	18.73	0	0.00	18.75	5	38,567	0.01%
2022/04/29	3	18.75	0	0.00	18.82	3	38,500	0.01%
2022/04/28	5	18.54	0	0.00	18.67	5	38,571	0.01%
2022/04/27	24	18.60	0	0.00	18.60	24	38,232	0.06%
2022/04/26	3	18.81	0	0.00	18.80	3	37,397	0.01%
2022/04/25	28.2	18.72	0	0.00	18.75	28.2	37,188	0.08%
2022/04/22	9.1	18.83	1	18.88	19.00	8.1	36,155	0.02%
2022/04/21	1	18.96	6	18.96	18.97	-5	35,905	-0.01%
2022/04/20	1	18.88	1	18.96	18.97	0	35,793	0.00%
2022/04/19	3	18.97	0	0.00	18.95	3	35,545	0.01%
2022/04/18	38.4	18.90	0	0.00	18.92	38.4	35,384	0.11%
2022/04/15	18.7	19.07	0	0.00	19.03	18.7	34,493	0.05%
2022/04/14	6	19.16	0	0.00	19.12	6	34,117	0.02%
2022/04/12	19.6	19.13	0	0.00	19.11	19.6	33,809	0.06%
2022/04/11	9	19.20	0	0.00	19.20	9	33,427	0.03%
2022/04/07	8	19.28	0	0.00	19.23	8	32,984	0.02%
2022/04/06	1	19.25	5	19.36	19.40	-4	32,539	-0.01%
2022/04/01	9	19.30	0	0.00	19.34	9	32,283	0.03%
2022/03/31	6.6	19.41	0	0.00	19.35	6.6	32,128	0.02%
2022/03/29	1	19.26	1	19.30	19.26	0	31,847	0.00%
2022/03/28	1	19.15	0	0.00	19.31	1	31,711	0.00%
2022/03/24	1	19.38	0	0.00	19.38	1	31,276	0.00%
2022/03/23	0	0.00	1	19.39	19.39	-1	31,195	0.00%
2022/03/22	0	0.00	1	19.25	19.29	-1	31,026	0.00%
2022/03/21	0	0.00	3	19.30	19.26	-3	30,894	-0.01%
2022/03/18	3	19.19	0	0.00	19.23	3	30,851	0.01%
2022/03/15	5	18.84	0	0.00	18.85	5	30,329	0.02%
2022/03/14	1	18.96	0.4	18.95	19.00	0.7	30,019	0.00%
2022/03/11	4	18.90	0	0.00	18.88	4	29,881	0.01%
2022/03/09	15	18.66	0	0.00	18.63	15	29,333	0.05%
2022/03/08	18	18.55	6	18.52	18.49	12	28,882	0.04%
2022/03/07	23.4	18.81	1	18.77	18.80	22.4	27,233	0.08%
2022/03/04	25.1	19.20	0	0.00	19.19	25.1	25,393	0.10%
2022/03/03	0	0.00	1	19.35	19.34	-1	25,152	0.00%
2022/03/02	3	19.23	0	0.00	19.29	3	25,437	0.01%
2022/03/01	1.6	19.28	0	0.00	19.29	1.6	25,181	0.01%
2022/02/25	8.1	19.00	0	0.00	19.02	8.1	24,833	0.03%
2022/02/24	53.1	19.13	59	19.13	19.01	-5.9	23,723	-0.02%
2022/02/23	37	19.32	1	19.31	19.34	36	21,859	0.16%
2022/02/22	27	19.40	0	0.00	19.36	27	21,094	0.13%
2022/02/21	69	19.69	0	0.00	19.75	69	19,327	0.36%
2022/02/18	21	19.59	0	0.00	19.70	21	17,936	0.12%
2022/02/17	11	19.61	0	0.00	19.62	11	17,661	0.06%
2022/02/16	2.4	19.53	0	0.00	19.52	2.4	17,699	0.01%
2022/02/15	6.2	19.51	0	0.00	19.44	6.2	17,387	0.04%
2022/02/14	7	19.42	0	0.00	19.48	7	16,644	0.04%
2022/02/11	4	19.57	1	19.57	19.62	3	15,759	0.02%
2022/02/10	0.2	19.60	0	0.00	19.65	0.2	15,558	0.00%
2022/02/09	0	0.00	2	19.59	19.60	-2	15,369	-0.01%
2022/02/08	5	19.42	0	0.00	19.48	5	15,125	0.03%
2022/02/07	1	19.13	0	0.00	19.29	1	14,892	0.01%
2022/01/25	1	18.93	0	0.00	18.96	1	14,801	0.01%
2022/01/24	2	19.03	0	0.00	19.16	2	14,333	0.01%
2022/01/21	1	19.22	1	19.15	19.17	0	14,159	0.00%
2022/01/19	0.4	19.44	1	19.44	19.41	-0.7	13,640	0.00%
2022/01/18	1	19.44	0	0.00	19.44	1	13,537	0.01%
2022/01/17	1	19.35	15	19.37	19.37	-14	13,477	-0.10%
2022/01/14	4	19.34	0	0.00	19.40	4	13,373	0.03%
2022/01/13	5	19.42	0	0.00	19.48	5	13,198	0.04%
2022/01/12	0	0.00	1	19.32	19.35	-1	13,095	-0.01%
2022/01/11	0.1	19.17	0	0.00	19.25	0.1	12,978	0.00%
2022/01/07	3	19.12	0	0.00	19.11	3	12,816	0.02%
2022/01/06	1	19.14	0	0.00	19.15	1	12,672	0.01%
2022/01/05	11	19.18	0	0.00	19.17	11	12,573	0.09%
2021/12/30	2	19.14	0	0.00	19.17	2	12,384	0.02%
2021/12/28	2	19.07	0	0.00	19.10	2	12,671	0.02%
2021/12/24	0	0.00	1	18.98	18.94	-1	13,174	-0.01%
2021/12/22	0	0.00	1	18.89	18.87	-1	13,367	-0.01%
2021/12/21	0	0.00	3	18.87	18.84	-3	13,393	-0.02%
2021/12/20	2	18.83	1	18.73	18.75	1	13,378	0.01%
2021/12/14	2	18.73	0	0.00	18.70	2	13,397	0.01%
2021/12/01	0	0.00	2	18.36	18.55	-2	12,987	-0.02%
2021/11/30	5	18.45	0	0.00	18.42	5	13,013	0.04%
2021/11/29	3	18.36	1	18.41	18.40	2	13,004	0.02%
2021/11/26	12	18.55	1	18.57	18.49	11	12,733	0.09%
2021/11/23	2	18.63	0	0.00	18.62	2	12,342	0.02%
2021/11/22	1	18.72	0	0.00	18.74	1	12,321	0.01%
2021/11/19	1	18.72	0	0.00	18.71	1	12,318	0.01%
2021/11/18	0.3	18.75	0	0.00	18.77	0.3	12,200	0.00%
2021/11/16	3	18.63	0	0.00	18.58	3	12,112	0.02%
2021/11/15	3	18.86	1	18.85	18.85	2	11,681	0.02%
2021/11/12	1	18.69	2	18.70	18.73	-1	11,366	-0.01%
2021/11/10	1	18.66	0	0.00	18.69	1	12,065	0.01%
2021/11/09	3	18.62	2	18.64	18.65	1	12,249	0.01%
2021/11/05	0.5	18.41	1	18.36	18.44	-0.5	12,248	0.00%
2021/11/04	1	18.43	0	0.00	18.42	1	12,356	0.01%
2021/11/03	1	18.38	5	18.42	18.41	-4	12,337	-0.03%
2021/11/02	1	18.39	0	0.00	18.34	1	12,231	0.01%
2021/11/01	1	18.32	0	0.00	18.32	1	12,012	0.01%
2021/10/29	0	0.00	1	18.30	18.32	-1	12,008	-0.01%
2021/10/26	0	0.00	5	18.33	18.33	-5	11,899	-0.04%
2021/10/21	0	0.00	6	18.26	18.18	-6	11,908	-0.05%
2021/10/18	1	18.18	0	0.00	18.18	1	11,780	0.01%
2021/10/08	1	18.20	0	0.00	18.18	1	11,518	0.01%
2021/10/07	1	18.19	1	18.20	18.20	0	11,431	0.00%
2021/10/06	0	0.00	1	17.93	17.99	-1	11,362	-0.01%
2021/10/05	6	17.86	0	0.00	17.96	6	11,193	0.05%
2021/10/04	6	17.95	1	18.00	17.95	5	10,932	0.05%
2021/10/01	1	18.00	0	0.00	18.03	1	10,670	0.01%
2021/09/29	2	18.18	0	0.00	18.16	2	10,270	0.02%
2021/09/27	0	0.00	1	18.45	18.42	-1	9,971	-0.01%
2021/09/22	3	18.02	0	0.00	18.12	3	9,907	0.03%
2021/09/17	1	18.32	1	18.26	18.30	0	9,648	0.00%
2021/09/16	1	18.20	0	0.00	18.25	1	9,612	0.01%
2021/09/15	4	18.22	0.3	18.21	18.24	3.7	9,520	0.04%
2021/09/14	1	18.28	0	0.00	18.25	1	9,490	0.01%
2021/09/08	10	18.00	0	0.00	18.02	10	9,531	0.10%
2021/09/07	0	0.00	5	18.07	18.15	-5	9,308	-0.05%
2021/09/06	1	18.20	0	0.00	18.15	1	9,261	0.01%
2021/09/03	1	18.13	0	0.00	18.15	1	9,182	0.01%
2021/09/02	3	18.08	0	0.00	18.05	3	9,119	0.03%
2021/08/27	3	17.77	0	0.00	17.98	3	8,998	0.03%
2021/08/26	3	17.78	0	0.00	17.80	3	8,946	0.03%
2021/08/25	2	17.83	0	0.00	17.86	2	8,876	0.02%
2021/08/23	2	17.64	0	0.00	17.66	2	8,939	0.02%
2021/08/20	1	17.49	20	17.43	17.46	-19	8,872	-0.21%
2021/08/19	6.6	17.60	0	0.00	17.56	6.6	8,680	0.08%
2021/08/18	10	17.68	0	0.00	17.86	10	8,335	0.12%
2021/08/17	14	17.80	0	0.00	17.73	14	8,122	0.17%
2021/08/16	12	18.12	0	0.00	18.20	12	7,556	0.16%
2021/08/13	7.5	18.24	0	0.00	18.24	7.5	7,104	0.11%
2021/08/11	5	18.41	0	0.00	18.42	5	6,680	0.07%
2021/08/10	9	18.48	0	0.00	18.45	9	6,667	0.13%
2021/08/09	2	18.54	0	0.00	18.51	2	7,121	0.03%
2021/08/04	0	0.00	20	18.60	18.59	-20	8,708	-0.23%
2021/08/02	0	0.00	5	18.36	18.44	-5	9,137	-0.05%
2021/07/28	0	0.00	1	18.16	18.17	-1	9,480	-0.01%
2021/07/27	3	18.35	0	0.00	18.35	3	9,611	0.03%
2021/07/22	1	18.40	0	0.00	18.40	1	9,671	0.01%
2021/07/21	1	18.30	0	0.00	18.32	1	9,690	0.01%
2021/07/20	4.1	18.38	0	0.00	18.37	4.1	9,698	0.04%
2021/07/14	0	18.47	0	0.00	18.46	0	9,937	0.00%
2021/07/13	0	0.00	20	18.54	18.47	-20	10,006	-0.20%
2021/07/12	0	0.00	2	18.51	18.45	-2	10,051	-0.02%
2021/07/09	1	18.34	0	0.00	18.41	1	10,084	0.01%
2021/07/01	1	18.26	1	18.21	18.21	0	10,164	0.00%
2021/06/28	1	18.26	0	0.00	18.27	1	10,237	0.01%
2021/06/21	1	18.08	0	0.00	18.14	1	10,278	0.01%
2021/06/18	0	18.36	0	0.00	18.30	0	10,143	0.00%
2021/06/17	0	0.00	5	18.27	18.35	-5	10,132	-0.05%
2021/06/16	1	18.26	0	0.00	18.28	1	10,133	0.01%
2021/06/15	0	0.00	5	18.26	18.26	-5	10,180	-0.05%
2021/06/07	5	18.20	0	0.00	18.25	5	10,245	0.05%
2021/05/31	5	18.27	0	0.00	18.33	5	10,153	0.05%
2021/05/24	10	17.88	0	0.00	17.90	10	10,340	0.10%
2021/05/20	0	0.00	1	17.78	17.78	-1	10,407	-0.01%
2021/05/19	1	17.92	1	17.87	17.88	0	10,426	0.00%
2021/05/18	7	17.50	0	0.00	17.90	7	10,392	0.07%
2021/05/17	7	17.56	2	17.65	17.48	5	10,289	0.05%
2021/05/14	23	18.03	0	0.00	18.05	23	9,668	0.24%
2021/05/13	44	17.91	1	17.95	17.83	43	9,248	0.46%
2021/05/12	3	18.11	8	18.07	17.92	-5	8,896	-0.06%
2021/05/11	22	19.13	0	0.00	19.00	22	7,860	0.28%
2021/05/10	1	19.15	0	0.00	19.26	1	7,440	0.01%
2021/05/06	5	18.97	2	18.90	18.87	3	7,405	0.04%
2021/05/05	2	18.82	0	0.00	18.82	2	7,418	0.03%
2021/05/04	21	18.73	6	18.71	18.76	15	7,313	0.21%
2021/04/28	0	0.00	1	19.19	19.19	-1	7,128	-0.01%
2021/04/27	2	19.21	0	0.00	19.22	2	7,267	0.03%
2021/04/22	3	19.02	0	0.00	18.90	3	7,409	0.04%
2021/04/21	0	0.00	1	19.00	19.02	-1	7,335	-0.01%
2021/04/20	0	0.00	1	19.05	19.01	-1	7,385	-0.01%
2021/04/19	6	18.95	2	18.94	18.96	4	7,399	0.05%
2021/04/08	5	18.48	0	0.00	18.58	5	7,873	0.06%
2021/04/01	0	0.00	1	18.43	18.42	-1	8,226	-0.01%
2021/03/31	5	18.51	0	0.00	18.39	5	8,240	0.06%
2021/03/30	4	18.34	1	18.35	18.45	3	8,180	0.04%
2021/03/29	1	18.11	0	0.00	18.21	1	8,152	0.01%
2021/03/26	0	0.00	0.2	17.95	17.99	-0.2	8,165	0.00%
2021/03/25	0	0.00	1	17.83	17.85	-1	8,167	-0.01%
2021/03/24	0	0.00	20	17.80	17.78	-20	8,192	-0.24%
2021/03/23	2	17.78	4	17.78	17.80	-2	8,254	-0.02%
2021/03/17	0	0.00	1.3	17.66	17.60	-1.3	8,639	-0.02%
2021/03/16	0	0.00	18	17.65	17.65	-18	8,816	-0.20%
2021/03/15	1	17.57	0	0.00	17.60	1	8,946	0.01%
2021/03/12	1	17.43	0	0.00	17.50	1	9,164	0.01%
2021/03/11	0	17.42	1	17.41	17.39	-1	9,357	-0.01%
2021/03/09	1	17.00	0	0.00	17.14	1	9,669	0.01%
2021/03/08	0	17.12	0	0.00	17.02	0	9,874	0.00%
2021/03/05	0	17.14	0	0.00	17.00	0	9,988	0.00%
2021/03/04	0.4	17.07	0	0.00	17.10	0.4	10,116	0.00%
2021/03/03	0	0.00	4	17.12	17.24	-4	10,191	-0.04%
2021/03/02	0	17.18	0	0.00	17.08	0	10,312	0.00%
2021/02/26	1	17.20	0	0.00	17.14	1	10,425	0.01%
2021/02/25	0	0.00	1	17.41	17.43	-1	10,437	-0.01%
2021/02/23	2	17.19	0	0.00	17.43	2	10,810	0.02%
2021/02/22	0.5	17.25	0	0.00	17.25	0.5	10,952	0.00%
2021/02/19	10	17.00	0	0.00	17.05	10	11,319	0.09%
2021/02/18	1	16.95	10	17.01	16.99	-9	11,745	-0.08%
2021/02/17	3	16.91	0	0.00	16.93	3	12,570	0.02%
2021/02/05	0	0.00	1	16.72	16.74	-1	12,619	-0.01%
2021/02/01	2	16.28	0	0.00	16.45	2	13,523	0.01%
2021/01/29	0	16.42	1	16.63	16.36	-1	13,560	-0.01%
2021/01/25	10	16.67	40	16.66	16.84	-30	13,354	-0.22%
2021/01/20	2	16.40	5	16.60	16.40	-3	13,324	-0.02%
2021/01/19	6	16.78	10	16.77	16.76	-4	13,154	-0.03%
2021/01/18	0	0.00	7	16.62	16.70	-7	13,118	-0.05%
2021/01/15	1	16.99	0	0.00	16.87	1	12,992	0.01%
2021/01/13	0	0.00	2	16.83	16.87	-2	12,856	-0.02%
2021/01/12	1	16.58	2	16.55	16.56	-1	12,724	-0.01%
2021/01/11	0	0.00	4	16.60	16.67	-4	12,635	-0.03%
2021/01/08	2	16.31	5	16.35	16.50	-3	12,584	-0.02%
2021/01/07	2	16.24	0	0.00	16.24	2	12,413	0.02%
2021/01/06	1	16.26	0	0.00	16.10	1	12,292	0.01%
2021/01/04	1	16.20	0	0.00	16.20	1	11,972	0.01%
2020/12/30	0	0.00	0.1	16.08	16.16	-0.1	11,858	0.00%
2020/12/25	0	0.00	2	15.91	15.89	-2	11,506	-0.02%
2020/12/23	0	0.00	10	15.74	15.74	-10	11,520	-0.09%
2020/12/22	20	15.82	0	0.00	15.70	20	11,805	0.17%
2020/12/18	0	0.00	10	15.90	15.86	-10	12,696	-0.08%
2020/12/16	0	0.00	1	15.88	15.92	-1	13,185	-0.01%
2020/12/15	2	15.73	0	0.00	15.69	2	13,090	0.02%
2020/12/14	0	0.00	2	15.99	15.95	-2	13,195	-0.02%
2020/12/11	0.1	15.95	0	0.00	15.98	0.1	13,198	0.00%
2020/12/10	10	16.00	0	0.00	15.98	10	13,124	0.08%
2020/12/07	2	15.88	10	15.86	15.91	-8	12,785	-0.06%
2020/12/03	5	15.60	0	0.00	15.60	5	12,956	0.04%
2020/12/01	0	0.00	3	15.44	15.47	-3	13,415	-0.02%
2020/11/30	7	15.42	0	0.00	15.35	7	13,406	0.05%
2020/11/27	5	15.41	0	0.00	15.43	5	13,593	0.04%
2020/11/24	0	0.00	1	15.44	15.36	-1	14,106	-0.01%
2020/11/20	0	0.00	8	15.20	15.23	-8	13,686	-0.06%
2020/11/18	0	0.00	20	15.19	15.22	-20	13,496	-0.15%
2020/11/16	0	0.00	61	15.09	15.10	-61	15,263	-0.40%
2020/11/12	0	0.00	1	15.00	14.94	-1	14,707	-0.01%
2020/11/11	1	14.87	1	14.99	14.99	0	14,844	0.00%
2020/11/10	0	0.00	4	14.77	14.79	-4	14,465	-0.03%
2020/11/05	0	0.00	1	14.63	14.61	-1	14,447	-0.01%
2020/11/04	0	0.00	21	14.51	14.58	-21	14,512	-0.14%
2020/11/02	1	14.41	0	0.00	14.42	1	14,913	0.01%
2020/10/30	10	14.42	9	14.44	14.42	1	15,703	0.01%
2020/10/27	2	14.55	0	0.00	14.57	2	16,546	0.01%
2020/10/26	2	14.60	0	0.00	14.60	2	16,838	0.01%
2020/10/15	1	14.58	0	0.00	14.57	1	24,937	0.00%
2020/10/12	2	14.66	0	0.00	14.65	2	27,041	0.01%
2020/10/08	0	0.00	1	14.64	14.66	-1	27,412	0.00%
2020/10/05	1	14.55	0	0.00	14.54	1	28,647	0.00%
2020/09/30	0	0.00	1	14.57	14.58	-1	29,093	0.00%
2020/09/28	1	14.51	1	14.51	14.50	0	30,026	0.00%
2020/09/25	7	14.27	0	0.00	14.24	7	30,450	0.02%
2020/09/24	38	14.37	0	0.00	14.33	38	30,593	0.12%
2020/09/23	5	14.63	0	0.00	14.60	5	30,294	0.02%
2020/09/22	12	14.65	0	0.00	14.65	12	30,496	0.04%
2020/09/21	66	14.78	0	0.00	14.73	66	30,631	0.22%
2020/09/16	1	14.89	0	0.00	14.89	1	31,860	0.00%
2020/09/14	0	0.00	3	14.83	14.86	-3	32,971	-0.01%
2020/09/11	4	14.74	5	14.75	14.76	-1	33,616	0.00%
2020/09/10	2	14.77	0	0.00	14.78	2	34,139	0.01%
2020/09/09	8	14.69	0	0.00	14.75	8	34,857	0.02%
2020/09/08	0	0.00	5	14.82	14.81	-5	34,820	-0.01%
2020/09/07	4	14.82	0	0.00	14.79	4	35,624	0.01%
2020/09/04	24	14.76	0	0.00	14.77	24	36,158	0.07%
2020/09/03	0	0.00	5	14.86	14.88	-5	35,988	-0.01%
2020/09/02	8	14.81	0	0.00	14.83	8	36,739	0.02%
2020/09/01	10	14.83	0	0.00	14.85	10	37,090	0.03%
2020/08/31	15	14.87	0	0.00	14.87	15	37,432	0.04%
2020/08/28	14	14.97	0	0.00	14.97	14	37,670	0.04%
2020/08/27	5	14.98	0	0.00	14.99	5	38,533	0.01%
2020/08/25	10	15.02	0	0.00	15.00	10	40,683	0.02%
2020/08/24	5	14.89	1	14.90	14.94	4	41,816	0.01%
2020/08/21	9	14.88	0	0.00	14.90	9	42,965	0.02%
2020/08/20	19	14.88	0	0.00	14.87	19	42,916	0.04%
2020/08/19	2	15.30	1	15.33	15.19	1	39,204	0.00%
2020/08/18	0	0.00	20	15.28	15.27	-20	40,082	-0.05%
2020/08/17	2	15.22	1	15.25	15.27	1	41,247	0.00%
2020/08/12	8	15.00	0	0.00	15.01	8	46,175	0.02%
2020/08/11	13	15.11	0	0.00	15.08	13	47,650	0.03%
2020/08/10	20	15.15	0	0.00	15.14	20	49,640	0.04%
2020/08/07	4	15.10	0	0.00	15.10	4	52,290	0.01%
2020/08/06	1	15.23	0	0.00	15.15	1	54,963	0.00%
2020/08/05	7	15.11	0	0.00	15.16	7	57,503	0.01%
2020/08/04	15	14.99	0	0.00	15.02	15	58,077	0.03%
2020/08/03	1	15.06	5	15.07	14.98	-4	60,532	-0.01%
2020/07/31	2	15.05	0	0.00	15.05	2	63,925	0.00%
2020/07/30	1	15.00	0	0.00	15.00	1	69,016	0.00%
2020/07/29	1	14.90	0	0.00	14.88	1	75,127	0.00%
2020/07/28	10	14.89	2	15.00	14.85	8	82,236	0.01%
2020/07/27	44	15.04	2	15.01	14.98	42	86,280	0.05%
2020/07/24	9	15.12	2	15.03	15.05	7	90,783	0.01%
2020/07/23	28	15.11	0	0.00	15.14	28	93,211	0.03%
2020/07/22	24	15.37	0	0.00	15.31	24	94,038	0.03%
2020/07/21	38	15.49	2	15.70	15.74	36	93,796	0.04%
2020/07/20	5	15.30	0	0.00	15.32	5	85,250	0.01%