國泰永續高股息 (00878)-聯邦-富強券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.16
漲跌
▲0.04
漲幅
+0.17%
成交量
78,269張
產業
上市
1738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13.9	23.17	7	23.19	23.16	6.9	70,441	0.01%
2024/05/10	10	22.96	23	22.95	23.12	-13	70,066	-0.02%
2024/05/09	8.4	22.87	0	0.00	22.83	8.4	69,878	0.01%
2024/05/08	0	22.87	2	22.87	22.89	-2	69,269	0.00%
2024/05/07	39	22.70	3	22.68	22.76	36	68,745	0.05%
2024/05/06	5	22.53	3	22.62	22.63	2	67,756	0.00%
2024/05/03	4	22.39	1	22.47	22.30	3	67,478	0.00%
2024/05/02	12.5	22.25	1	22.30	22.22	11.5	67,133	0.02%
2024/04/30	3	22.26	2	22.28	22.26	1	65,497	0.00%
2024/04/29	0	0.00	1	22.25	22.26	-1	65,836	0.00%
2024/04/26	0.2	21.95	1	21.86	21.84	-0.8	66,316	0.00%
2024/04/25	1	21.75	1	21.77	21.77	0	66,590	0.00%
2024/04/24	4	22.02	10	22.01	22.03	-6	66,604	-0.01%
2024/04/23	1.9	21.67	1	21.73	21.62	0.9	67,451	0.00%
2024/04/22	1	21.60	2	21.64	21.55	-1	67,775	0.00%
2024/04/19	58.4	21.78	0	0.00	21.74	58.4	67,311	0.09%
2024/04/17	6.2	22.05	1	22.08	22.15	5.2	65,223	0.01%
2024/04/16	17.6	22.08	0	0.00	22.00	17.6	65,024	0.03%
2024/04/15	12.2	22.56	20	22.53	22.51	-7.8	62,918	-0.01%
2024/04/12	5	22.73	13	22.73	22.70	-8	62,478	-0.01%
2024/04/11	0	22.77	0	0.00	22.77	0	62,391	0.00%
2024/04/10	2	22.88	0	0.00	22.80	2	62,408	0.00%
2024/04/08	1.4	22.68	0	0.00	22.71	1.4	64,036	0.00%
2024/04/03	0.3	22.63	14	22.69	22.63	-13.8	64,287	-0.02%
2024/04/02	0	0.00	1	22.68	22.67	-1	64,829	0.00%
2024/04/01	6	22.72	1.1	22.77	22.60	4.9	65,574	0.01%
2024/03/29	0	0.00	19	22.71	22.70	-19	65,883	-0.03%
2024/03/28	1	22.58	3	22.59	22.57	-2	65,838	0.00%
2024/03/27	1	22.43	1	22.50	22.55	0	65,875	0.00%
2024/03/26	0	0.00	12	22.37	22.41	-12	66,226	-0.02%
2024/03/25	3	22.48	0	0.00	22.48	3	66,623	0.00%
2024/03/22	41.2	22.51	61	22.50	22.54	-19.8	66,899	-0.03%
2024/03/21	0	0.00	1.1	22.51	22.52	-1.1	66,717	0.00%
2024/03/20	7.1	22.37	0	0.00	22.29	7.1	66,698	0.01%
2024/03/19	6	22.36	11	22.39	22.39	-5	67,367	-0.01%
2024/03/18	1.8	22.33	0.1	22.36	22.37	1.7	67,878	0.00%
2024/03/15	6	22.24	21	22.40	22.38	-15	67,896	-0.02%
2024/03/14	3.3	22.31	0	0.00	22.30	3.3	67,635	0.00%
2024/03/13	6	22.56	100	22.59	22.52	-94	67,253	-0.14%
2024/03/12	2	22.40	3	22.52	22.55	-1	66,571	0.00%
2024/03/11	1.5	22.33	0.1	22.35	22.34	1.5	65,904	0.00%
2024/03/08	2	22.35	111	22.33	22.31	-109	65,340	-0.17%	大賣/鉅額交易
2024/03/07	11	22.36	1	22.25	22.33	10	63,369	0.02%
2024/03/06	3.1	22.27	6	22.16	22.29	-2.9	62,239	0.00%
2024/03/05	4.1	22.11	1	22.17	22.17	3.1	61,410	0.01%
2024/03/04	2	22.08	0	0.00	22.07	2	60,892	0.00%
2024/03/01	3.2	22.04	12	22.07	22.03	-8.8	60,029	-0.01%
2024/02/29	4.2	21.91	6	21.90	21.99	-1.8	60,092	0.00%
2024/02/27	33.5	21.95	11	21.91	21.85	22.5	59,318	0.04%
2024/02/26	46	22.40	0	0.00	22.41	46	56,429	0.08%
2024/02/23	11	22.55	4	22.57	22.46	7	54,038	0.01%
2024/02/22	12	22.44	3	22.43	22.41	9	53,848	0.02%
2024/02/21	17.7	22.30	11	22.31	22.29	6.7	53,557	0.01%
2024/02/20	34.1	22.37	27	22.35	22.40	7.1	52,401	0.01%
2024/02/19	8.6	22.25	10	22.30	22.30	-1.4	52,990	0.00%
2024/02/16	106.3	22.36	0	0.00	22.31	106.3	53,492	0.20%	大買/鉅額交易
2024/02/15	23.1	22.15	2.1	22.11	22.20	21	53,201	0.04%
2024/02/05	121	21.87	2	21.90	21.89	119	52,738	0.23%	大買/鉅額交易
2024/02/02	7	21.82	8	21.83	21.85	-1	52,643	0.00%
2024/02/01	0.6	21.68	0	0.00	21.71	0.6	52,571	0.00%
2024/01/31	2.6	21.63	1.1	21.65	21.63	1.5	52,529	0.00%
2024/01/30	0	0.00	3	21.70	21.70	-3	52,787	-0.01%
2024/01/26	15	21.52	0	0.00	21.52	15	53,443	0.03%
2024/01/25	0.1	21.70	9	21.75	21.69	-8.9	53,425	-0.02%
2024/01/24	21	21.63	0	0.00	21.64	21	53,842	0.04%
2024/01/23	1	21.59	0	0.00	21.63	1	54,586	0.00%
2024/01/22	1	21.60	1.1	21.53	21.64	-0.1	54,701	0.00%
2024/01/19	0	0.00	2	21.20	21.26	-2	54,054	0.00%
2024/01/18	3.3	20.84	0	0.00	20.83	3.3	54,598	0.01%
2024/01/17	6.2	20.92	1	20.88	20.85	5.2	54,380	0.01%
2024/01/16	5	21.01	0	0.00	21.07	5	53,858	0.01%
2024/01/15	0	0.00	32	21.27	21.19	-32	54,182	-0.06%
2024/01/12	1.5	21.20	0	0.00	21.19	1.5	55,311	0.00%
2024/01/10	2.3	21.11	0	0.00	21.10	2.3	58,200	0.00%
2024/01/09	1.1	21.27	0	0.00	21.25	1.1	58,538	0.00%
2024/01/08	0	0.00	4	21.30	21.27	-4	58,774	-0.01%
2024/01/05	8	21.21	4	21.18	21.20	4	59,075	0.01%
2024/01/04	2.1	21.20	8	21.21	21.21	-5.9	59,067	-0.01%
2024/01/03	45	21.26	0	0.00	21.25	45	59,627	0.08%
2024/01/02	31.6	21.60	16	21.59	21.56	15.6	58,687	0.03%
2023/12/29	5	21.79	1.1	21.78	21.80	3.9	58,053	0.01%
2023/12/28	22	21.74	5	21.79	21.77	17	57,848	0.03%
2023/12/27	0	0.00	10.2	21.75	21.76	-10.2	57,537	-0.02%
2023/12/26	0	21.50	7	21.43	21.50	-7	57,227	-0.01%
2023/12/25	0	0.00	4	21.37	21.38	-4	56,871	-0.01%
2023/12/22	0.1	21.15	3.1	21.12	21.15	-3	56,214	-0.01%
2023/12/21	2	21.05	16	20.93	21.11	-14	56,298	-0.02%
2023/12/20	16	21.20	42.1	21.12	21.20	-26.1	55,903	-0.05%
2023/12/19	7	20.88	0	0.00	20.94	7	55,338	0.01%
2023/12/18	6	20.97	14	21.01	21.04	-8	56,081	-0.01%
2023/12/15	6.2	21.04	5	21.00	20.99	1.2	56,104	0.00%
2023/12/14	3	21.07	32.4	21.09	21.10	-29.4	55,913	-0.05%
2023/12/13	20.1	20.81	5	20.81	20.83	15.1	55,684	0.03%
2023/12/12	0	0.00	12	20.68	20.63	-12	55,191	-0.02%
2023/12/11	6.2	20.60	2	20.59	20.61	4.2	55,341	0.01%
2023/12/08	10	20.60	19	20.68	20.60	-9	55,535	-0.02%
2023/12/07	12	20.49	10	20.47	20.51	2	56,133	0.00%
2023/12/06	1	20.55	40	20.56	20.55	-39	58,681	-0.07%
2023/12/05	11.1	20.41	0	0.00	20.46	11.1	58,615	0.02%
2023/12/04	1	20.55	4	20.56	20.56	-3	58,313	-0.01%
2023/12/01	22.2	20.50	0	0.00	20.51	22.2	58,426	0.04%
2023/11/30	11	20.50	22	20.58	20.59	-11	58,430	-0.02%
2023/11/29	10	20.54	31.8	20.58	20.54	-21.8	58,689	-0.04%
2023/11/27	3.2	20.39	4	20.42	20.32	-0.8	59,165	0.00%
2023/11/24	5.3	20.46	0	0.00	20.41	5.3	58,899	0.01%
2023/11/22	13.1	20.49	3	20.57	20.55	10.1	60,072	0.02%
2023/11/21	0	0.00	165	20.62	20.67	-165	61,814	-0.27%	大賣/鉅額交易
2023/11/20	13.5	20.33	0	0.00	20.36	13.5	62,162	0.02%
2023/11/17	1	20.37	10	20.33	20.37	-9	62,102	-0.01%
2023/11/16	32.1	20.31	34	20.40	20.26	-1.9	62,350	0.00%
2023/11/15	31.5	20.70	27	20.76	20.69	4.5	61,436	0.01%
2023/11/14	4	20.50	6	20.49	20.53	-2	61,163	0.00%
2023/11/13	12.4	20.43	0	0.00	20.36	12.4	61,316	0.02%
2023/11/10	3	20.31	0.4	20.31	20.36	2.6	62,266	0.00%
2023/11/09	15	20.42	1	20.40	20.46	14	63,360	0.02%
2023/11/08	4	20.46	19.4	20.43	20.47	-15.4	65,205	-0.02%
2023/11/07	27.5	20.16	0	0.00	20.20	27.5	65,317	0.04%
2023/11/06	10	20.22	2	20.24	20.25	8	67,245	0.01%
2023/11/03	27	20.01	0	0.00	20.00	27	67,639	0.04%
2023/11/02	0.2	19.95	2	19.95	19.96	-1.9	68,977	0.00%
2023/11/01	19.4	19.59	0	0.00	19.61	19.4	69,960	0.03%
2023/10/31	3.6	19.61	3	19.59	19.50	0.6	72,078	0.00%
2023/10/30	18	19.74	50	19.82	19.73	-32	75,732	-0.04%
2023/10/27	52.1	19.80	7	19.89	19.76	45.1	78,224	0.06%
2023/10/26	6.7	19.65	0	0.00	19.64	6.7	81,869	0.01%
2023/10/25	6.1	19.93	0	0.00	19.90	6.1	82,786	0.01%
2023/10/24	7	19.75	3	19.81	19.86	4	83,831	0.00%
2023/10/23	25.5	19.70	0	0.00	19.69	25.5	85,107	0.03%
2023/10/20	19.8	19.68	0	0.00	19.85	19.8	86,757	0.02%
2023/10/19	6.4	19.98	0	0.00	20.02	6.4	89,087	0.01%
2023/10/18	32.8	20.06	0	0.00	20.04	32.8	90,472	0.04%
2023/10/17	16.1	20.41	22	20.47	20.36	-5.9	89,805	-0.01%
2023/10/16	1.6	20.54	0	0.00	20.50	1.6	91,865	0.00%
2023/10/13	6.2	20.62	10	20.70	20.60	-3.8	93,872	0.00%
2023/10/11	2	21.02	0	0.00	20.72	2	97,784	0.00%
2023/10/06	0	0.00	25	20.74	20.75	-25	99,719	-0.03%
2023/10/05	1.3	20.60	83	20.63	20.64	-81.7	101,408	-0.08%
2023/10/04	6	20.44	0	0.00	20.44	6	102,441	0.01%
2023/10/03	21.3	20.71	10	20.68	20.63	11.3	102,564	0.01%
2023/10/02	0.2	20.76	207	20.61	20.76	-206.8	103,219	-0.20%	大賣/鉅額交易
2023/09/28	212	20.47	0	0.00	20.38	212	103,588	0.20%	大買/鉅額交易
2023/09/27	8.1	20.24	0	0.00	20.30	8.1	103,952	0.01%
2023/09/26	103.6	20.37	1	20.38	20.26	102.6	104,943	0.10%	大買/鉅額交易
2023/09/25	35	20.43	0	0.00	20.44	35	105,399	0.03%
2023/09/22	2	20.21	0	0.00	20.33	2	105,453	0.00%
2023/09/21	25.1	20.22	1	20.21	20.23	24.1	105,452	0.02%
2023/09/20	4	20.46	2	20.43	20.44	2	104,603	0.00%
2023/09/19	1.5	20.51	0	0.00	20.48	1.5	105,122	0.00%
2023/09/18	6.1	20.62	3	20.63	20.59	3.1	105,125	0.00%
2023/09/15	2.1	20.81	10	20.85	20.85	-8	104,926	-0.01%
2023/09/14	16	20.70	44	20.73	20.81	-28	105,598	-0.03%
2023/09/13	1	20.40	0.5	20.45	20.45	0.5	105,914	0.00%
2023/09/12	54.7	20.43	32	20.45	20.41	22.7	106,499	0.02%
2023/09/11	70.8	20.47	0	0.00	20.45	70.8	106,762	0.07%
2023/09/08	21	20.93	1	20.93	20.93	20	104,815	0.02%
2023/09/07	6.2	20.98	13	20.98	20.94	-6.8	106,022	-0.01%
2023/09/06	7	21.05	13.1	21.05	21.04	-6.1	106,892	-0.01%
2023/09/05	11.4	20.86	97	20.90	20.95	-85.6	107,210	-0.08%
2023/09/04	47	20.85	1	20.95	20.94	46	107,713	0.04%
2023/09/01	18.4	20.93	12	20.95	20.88	6.4	107,608	0.01%
2023/08/31	35	20.86	0	0.00	20.97	35	107,678	0.03%
2023/08/30	10	21.04	3	21.14	21.01	7	107,760	0.01%
2023/08/29	10	20.85	2	20.85	20.95	8	108,902	0.01%
2023/08/28	47.1	20.93	22	20.86	20.83	25.1	108,852	0.02%
2023/08/25	123.1	21.07	18	20.97	20.98	105.1	107,836	0.10%	大買/鉅額交易
2023/08/24	40	21.44	89.1	21.57	21.38	-49.1	106,245	-0.05%
2023/08/23	10	21.12	28	21.25	21.28	-18	105,445	-0.02%
2023/08/22	41	21.20	18	21.30	21.12	23	105,775	0.02%
2023/08/21	11.1	21.02	8	21.07	21.06	3.1	105,763	0.00%
2023/08/18	41	21.04	2	21.10	21.05	39	105,978	0.04%
2023/08/17	28	21.11	59	21.26	21.32	-31	104,941	-0.03%
2023/08/16	39	20.97	32	21.08	21.27	7	104,613	0.01%
2023/08/15	46	21.44	144	21.48	21.43	-98	104,268	-0.09%	大賣/
2023/08/14	76.2	21.06	90	21.13	21.05	-13.8	103,484	-0.01%
2023/08/11	97	21.31	52	21.28	21.22	45	102,700	0.04%
2023/08/10	398.9	21.13	333	21.13	21.09	65.9	103,269	0.06%	大買/大賣/
2023/08/09	116.1	21.55	149	21.57	21.50	-33	102,512	-0.03%	大買/大賣/
2023/08/08	137	21.62	69	21.64	21.61	68	102,239	0.07%	大買/
2023/08/07	66	21.73	87	21.48	21.76	-21	101,008	-0.02%
2023/08/04	56.1	21.07	43	21.25	21.15	13.1	100,501	0.01%
2023/08/02	129.3	21.41	7	21.43	21.17	122.3	98,067	0.12%	大買/鉅額交易
2023/08/01	53.4	21.74	64	21.84	21.87	-10.6	94,273	-0.01%
2023/07/31	252.7	22.12	156	22.08	21.86	96.7	92,245	0.10%	大買/大賣/
2023/07/28	14	22.02	51	22.34	22.45	-37	89,189	-0.04%
2023/07/27	31	22.23	1	22.44	22.18	30	88,457	0.03%
2023/07/26	49	22.12	123.2	22.19	22.20	-74.2	87,575	-0.08%	大賣/
2023/07/25	239.5	22.35	105	22.26	22.20	134.5	86,071	0.16%	大買/大賣/鉅額交易
2023/07/24	56	21.86	92	21.93	22.13	-36	83,638	-0.04%
2023/07/21	24	21.16	65	21.47	21.61	-41	80,371	-0.05%
2023/07/20	28.1	21.09	50	21.07	21.19	-22	79,121	-0.03%
2023/07/19	96.4	21.24	44	21.07	20.96	52.4	77,879	0.07%
2023/07/18	62	21.43	405.4	21.32	21.43	-343.4	75,627	-0.45%	大賣/鉅額交易
2023/07/17	13	21.13	6	21.20	21.28	7	73,751	0.01%
2023/07/14	61	20.79	65	20.86	21.01	-4	72,122	-0.01%
2023/07/13	18.4	20.76	15	20.68	20.53	3.4	69,620	0.00%
2023/07/12	0	0.00	21	20.06	20.19	-21	67,284	-0.03%
2023/07/11	0	0.00	37	19.74	19.80	-37	65,736	-0.06%
2023/07/10	8	19.35	20	19.42	19.31	-12	64,956	-0.02%
2023/07/07	9	19.31	0	0.00	19.31	9	64,850	0.01%
2023/07/06	10.3	19.56	5	19.65	19.49	5.3	64,444	0.01%
2023/07/05	56.4	19.71	4	19.75	19.69	52.4	63,818	0.08%
2023/07/04	3	19.79	6	19.75	19.76	-3	63,539	0.00%
2023/07/03	1.5	19.51	12	19.53	19.52	-10.6	63,065	-0.02%
2023/06/30	1	19.25	0	0.00	19.25	1	63,107	0.00%
2023/06/29	7	19.17	5	19.19	19.20	2	63,329	0.00%
2023/06/28	0.5	19.14	0	0.00	19.10	0.5	63,102	0.00%
2023/06/27	15.4	19.10	0	0.00	19.03	15.4	63,039	0.02%
2023/06/26	3	19.24	4.4	19.30	19.28	-1.4	62,544	0.00%
2023/06/21	11	19.35	15	19.23	19.35	-4	62,882	-0.01%
2023/06/20	8.5	19.14	0	0.00	19.13	8.5	63,242	0.01%
2023/06/19	8.2	19.24	11	19.20	19.28	-2.8	62,750	0.00%
2023/06/16	4.3	19.37	22.3	19.35	19.36	-18	62,026	-0.03%
2023/06/15	5.3	19.36	205	19.38	19.41	-199.8	61,894	-0.32%	大賣/鉅額交易
2023/06/14	15	19.15	6	19.16	19.20	9	61,308	0.01%
2023/06/13	12.2	19.16	2	19.17	19.15	10.2	62,645	0.02%
2023/06/12	17	19.00	31	19.03	18.96	-14	62,474	-0.02%
2023/06/09	67	18.96	3	18.88	18.97	64	64,951	0.10%
2023/06/08	9.1	18.70	6	18.79	18.70	3.1	67,082	0.00%
2023/06/07	11	18.76	0	0.00	18.78	11	68,722	0.02%
2023/06/06	20	18.66	15	18.64	18.65	5	69,233	0.01%
2023/06/05	25.7	18.64	11	18.62	18.62	14.7	69,232	0.02%
2023/06/02	0	0.00	4.5	18.61	18.58	-4.5	69,146	-0.01%
2023/06/01	7.4	18.24	10	18.24	18.25	-2.6	68,697	0.00%
2023/05/31	69.3	18.34	0	0.00	18.31	69.3	68,593	0.10%
2023/05/30	28	18.40	8	18.36	18.34	20	70,039	0.03%
2023/05/29	0	0.00	1	18.36	18.36	-1	70,842	0.00%
2023/05/26	13.1	18.14	0	0.00	18.17	13.1	70,627	0.02%
2023/05/25	1	18.01	0	0.00	18.05	1	70,488	0.00%
2023/05/24	5.4	17.93	0	0.00	17.98	5.4	71,588	0.01%
2023/05/23	1	18.00	0	0.00	18.01	1	71,211	0.00%
2023/05/22	2	18.03	10	18.03	18.02	-8	71,164	-0.01%
2023/05/19	2	17.96	3	17.99	18.02	-1	71,720	0.00%
2023/05/18	0.1	17.93	14.1	17.93	17.94	-14	72,208	-0.02%
2023/05/17	13	17.81	0	0.00	17.84	13	74,175	0.02%
2023/05/16	97.2	17.90	13	17.90	17.97	84.2	73,904	0.11%
2023/05/15	20.1	17.77	0	0.00	17.83	20.1	74,245	0.03%
2023/05/12	55	17.80	5	17.80	17.79	50	74,337	0.07%
2023/05/11	18	17.76	4	17.81	17.75	14	74,476	0.02%
2023/05/10	3	17.71	0	0.00	17.75	3	74,467	0.00%
2023/05/09	1	17.78	2.1	17.78	17.78	-1.1	74,368	0.00%
2023/05/08	3	17.75	2	17.79	17.75	1	75,677	0.00%
2023/05/05	7	17.69	2	17.73	17.68	5	75,867	0.01%
2023/05/04	13.5	17.73	0	0.00	17.73	13.5	76,162	0.02%
2023/05/03	57	17.68	20	17.66	17.69	37	75,792	0.05%
2023/05/02	11	17.68	12	17.64	17.68	-1	75,371	0.00%
2023/04/28	10.3	17.55	2	17.55	17.56	8.3	76,064	0.01%
2023/04/27	20	17.45	0	0.00	17.45	20	76,001	0.03%
2023/04/26	4	17.34	5	17.31	17.38	-1	76,256	0.00%
2023/04/25	9	17.37	30	17.32	17.33	-21	75,959	-0.03%
2023/04/24	7	17.50	0	0.00	17.51	7	74,972	0.01%
2023/04/21	0.1	17.57	2	17.50	17.47	-1.9	74,862	0.00%
2023/04/20	11.2	17.53	0	0.00	17.52	11.2	74,775	0.01%
2023/04/19	1	17.63	5	17.63	17.61	-4	75,044	-0.01%
2023/04/18	1	17.63	22	17.59	17.62	-21	74,883	-0.03%
2023/04/17	31	17.62	6	17.60	17.63	25	74,644	0.03%
2023/04/14	26.2	17.57	4	17.57	17.61	22.2	74,326	0.03%
2023/04/13	22	17.58	0	0.00	17.57	22	74,382	0.03%
2023/04/12	1	17.59	2.8	17.58	17.59	-1.8	73,986	0.00%
2023/04/11	0.2	17.51	13	17.48	17.50	-12.8	74,245	-0.02%
2023/04/10	0	0.00	5	17.38	17.40	-5	74,117	-0.01%
2023/04/07	2	17.37	2	17.38	17.36	0	73,756	0.00%
2023/04/06	8.3	17.30	11	17.32	17.35	-2.7	73,523	0.00%
2023/03/31	3	17.35	61	17.38	17.34	-58	73,095	-0.08%
2023/03/30	1	17.25	0	0.00	17.25	1	72,293	0.00%
2023/03/29	1	17.20	3	17.19	17.20	-2	72,695	0.00%
2023/03/28	1.1	17.19	3	17.20	17.16	-1.9	74,173	0.00%
2023/03/27	1	17.21	5	17.23	17.22	-4	74,295	-0.01%
2023/03/24	10	17.24	29	17.23	17.22	-19	74,949	-0.03%
2023/03/23	40.5	17.15	54	17.17	17.17	-13.5	74,122	-0.02%
2023/03/22	22	17.09	3	17.11	17.10	19	73,012	0.03%
2023/03/20	3.1	16.87	1	16.92	16.86	2.1	73,064	0.00%
2023/03/17	3	16.88	0	0.00	16.92	3	72,132	0.00%
2023/03/16	10.2	16.78	0	0.00	16.76	10.2	72,059	0.01%
2023/03/15	10	16.91	2	16.90	16.85	8	70,169	0.01%
2023/03/14	33	16.87	0	0.00	16.85	33	69,822	0.05%
2023/03/13	20	16.93	186	16.94	16.98	-166	66,500	-0.25%	大賣/鉅額交易
2023/03/10	71	17.07	0	0.00	17.05	71	63,708	0.11%
2023/03/09	17	17.24	7	17.21	17.21	10	61,741	0.02%
2023/03/08	11.1	17.27	1	17.29	17.31	10.1	61,115	0.02%
2023/03/07	10	17.32	2	17.33	17.31	8	60,686	0.01%
2023/03/06	9	17.23	1	17.24	17.23	8	60,642	0.01%
2023/03/03	1.1	17.13	1	17.13	17.13	0.1	59,852	0.00%
2023/03/02	13	16.99	0	0.00	17.08	13	59,783	0.02%
2023/03/01	7.5	17.02	0	0.00	17.03	7.5	58,102	0.01%
2023/02/24	11	17.14	0	0.00	17.10	11	56,934	0.02%
2023/02/23	3	17.17	5	17.15	17.17	-2	56,679	0.00%
2023/02/22	49.7	17.01	89	16.98	17.06	-39.3	56,603	-0.07%
2023/02/21	9	17.12	0	0.00	17.12	9	55,340	0.02%
2023/02/20	19	17.11	0	0.00	17.13	19	56,100	0.03%
2023/02/17	13	17.01	0	0.00	17.04	13	56,554	0.02%
2023/02/16	16.2	17.04	1	17.09	17.03	15.2	56,218	0.03%
2023/02/15	36.3	17.21	0	0.00	17.16	36.3	54,812	0.07%
2023/02/14	4	17.24	2.4	17.25	17.24	1.6	52,192	0.00%
2023/02/13	3.3	17.05	1	17.13	17.12	2.3	51,160	0.00%
2023/02/10	1	17.07	0	0.00	17.06	1	49,913	0.00%
2023/02/09	39.7	17.12	0	0.00	17.11	39.7	48,562	0.08%
2023/02/08	52.3	17.13	0	0.00	17.15	52.3	47,997	0.11%
2023/02/07	20.2	17.09	0	0.00	17.06	20.2	47,844	0.04%
2023/02/06	40.6	17.08	0.6	17.07	17.05	40	47,623	0.08%
2023/02/03	30.5	17.10	2	17.05	17.10	28.5	45,948	0.06%
2023/02/02	62	17.09	0	0.00	17.12	62	45,064	0.14%
2023/02/01	1	16.90	14	16.91	17.00	-13	44,010	-0.03%
2023/01/31	4.2	16.95	47	17.00	16.88	-42.8	43,618	-0.10%
2023/01/30	3	16.96	1	16.95	17.01	2	42,922	0.00%
2023/01/17	3	16.72	1	16.73	16.72	2	42,236	0.00%
2023/01/16	5	16.70	1	16.70	16.70	4	42,318	0.01%
2023/01/13	7.5	16.63	0	0.00	16.62	7.5	42,107	0.02%
2023/01/12	5	16.58	0	0.00	16.59	5	42,608	0.01%
2023/01/11	3	16.65	0	0.00	16.67	3	42,633	0.01%
2023/01/10	0	0.00	2	16.66	16.68	-2	43,010	0.00%
2023/01/09	6	16.60	50	16.65	16.66	-44	43,781	-0.10%
2023/01/06	2	16.41	2	16.40	16.41	0	43,357	0.00%
2023/01/04	2	16.23	0	0.00	16.23	2	44,938	0.00%
2023/01/03	2	16.19	0	0.00	16.18	2	46,894	0.00%
2022/12/30	13	16.21	0	0.00	16.17	13	46,715	0.03%
2022/12/29	7	16.08	0	0.00	16.09	7	47,060	0.01%
2022/12/28	4.3	16.17	0	0.00	16.17	4.3	46,847	0.01%
2022/12/27	2.5	16.28	0	0.00	16.27	2.5	46,762	0.01%
2022/12/26	0	0.00	20	16.22	16.23	-20	47,997	-0.04%
2022/12/23	10	16.12	0	0.00	16.19	10	49,007	0.02%
2022/12/22	0.4	16.23	0	0.00	16.27	0.4	49,761	0.00%
2022/12/21	26	16.08	0	0.00	16.07	26	51,120	0.05%
2022/12/20	8.8	16.15	0	0.00	16.10	8.8	50,956	0.02%
2022/12/19	1	16.27	0	0.00	16.25	1	51,408	0.00%
2022/12/16	34.1	16.23	0	0.00	16.31	34.1	51,751	0.07%
2022/12/13	5	16.37	0	0.00	16.29	5	52,761	0.01%
2022/12/12	1	16.28	0	0.00	16.42	1	52,514	0.00%
2022/12/09	5.1	16.41	0	0.00	16.41	5.1	52,923	0.01%
2022/12/08	3.1	16.30	0	0.00	16.32	3.1	52,929	0.01%
2022/12/07	2	16.44	0	0.00	16.40	2	52,985	0.00%
2022/12/06	15.1	16.51	4	16.59	16.45	11.1	52,774	0.02%
2022/12/05	1	16.67	0	0.00	16.67	1	52,091	0.00%
2022/12/02	1	16.62	0	0.00	16.61	1	52,000	0.00%
2022/12/01	2	16.75	1	16.78	16.68	1	52,957	0.00%
2022/11/30	0	0.00	7	16.61	16.65	-7	52,697	-0.01%
2022/11/28	1	16.26	0	0.00	16.34	1	53,545	0.00%
2022/11/25	1	16.40	1	16.42	16.40	0	55,034	0.00%
2022/11/23	0	0.00	1	16.30	16.28	-1	55,432	0.00%
2022/11/22	2.5	16.07	2	16.07	16.10	0.5	57,237	0.00%
2022/11/21	1	16.14	0	0.00	16.15	1	57,126	0.00%
2022/11/18	2	16.31	0	0.00	16.25	2	56,848	0.00%
2022/11/17	0	0.00	0.5	16.40	16.37	-0.5	56,802	0.00%
2022/11/16	4	16.49	0	0.00	16.42	4	57,527	0.01%
2022/11/15	2	16.76	0	0.00	16.77	2	56,857	0.00%
2022/11/14	1	16.72	1	16.67	16.74	0	56,116	0.00%
2022/11/10	2	16.17	20	16.16	16.17	-18	55,302	-0.03%
2022/11/09	3.4	16.24	32.2	16.27	16.26	-28.8	56,147	-0.05%
2022/11/08	13.4	16.12	0	0.00	16.15	13.4	57,229	0.02%
2022/11/07	32.2	15.97	1	15.98	16.05	31.2	57,268	0.05%
2022/11/04	2	15.73	0	0.00	15.84	2	57,305	0.00%
2022/11/03	1.3	15.70	0	0.00	15.78	1.3	57,512	0.00%
2022/11/02	19	15.80	0	0.00	15.82	19	57,381	0.03%
2022/11/01	4	15.70	0	0.00	15.79	4	57,126	0.01%
2022/10/28	16	15.60	0	0.00	15.60	16	57,678	0.03%
2022/10/27	0	0.00	1	15.66	15.64	-1	58,048	0.00%
2022/10/26	20	15.52	10	15.52	15.58	10	58,896	0.02%
2022/10/25	5.6	15.44	0	0.00	15.44	5.6	58,979	0.01%
2022/10/24	11.4	15.54	0	0.00	15.49	11.4	58,772	0.02%
2022/10/21	2	15.50	0	0.00	15.50	2	58,770	0.00%
2022/10/20	10.3	15.37	0	0.00	15.51	10.3	58,559	0.02%
2022/10/19	3.5	15.64	0	0.00	15.60	3.5	58,023	0.01%
2022/10/18	3.1	15.57	0	0.00	15.61	3.1	57,838	0.01%
2022/10/17	5.1	15.55	0	0.00	15.58	5.1	57,536	0.01%
2022/10/13	9.2	15.66	0	0.00	15.63	9.2	56,457	0.02%
2022/10/12	8	15.84	8	15.76	15.86	0	55,164	0.00%
2022/10/11	18.1	15.80	0	0.00	15.78	18.1	54,860	0.03%
2022/10/07	8	16.10	0	0.00	16.07	8	53,367	0.01%
2022/10/06	2	16.20	0	0.00	16.18	2	53,618	0.00%
2022/10/05	7	16.20	0	0.00	16.21	7	53,525	0.01%
2022/10/04	1	16.05	2	16.10	16.08	-1	54,004	0.00%
2022/10/03	15.2	15.90	0	0.00	15.87	15.2	53,709	0.03%
2022/09/30	10.5	16.00	0	0.00	16.04	10.5	52,838	0.02%
2022/09/29	1	16.07	0	0.00	16.11	1	52,192	0.00%
2022/09/28	32.2	16.09	0	0.00	16.05	32.2	52,025	0.06%
2022/09/27	5.2	16.27	0	0.00	16.27	5.2	50,964	0.01%
2022/09/26	28.6	16.32	0	0.00	16.29	28.6	50,843	0.06%
2022/09/23	3	16.60	6	16.65	16.56	-3	49,887	-0.01%
2022/09/22	37.1	16.58	0	0.00	16.62	37.1	50,456	0.07%
2022/09/21	21.2	16.82	0	0.00	16.80	21.2	49,184	0.04%
2022/09/19	2	16.92	0	0.00	16.88	2	48,513	0.00%
2022/09/16	11.5	16.93	0	0.00	16.90	11.5	48,259	0.02%
2022/09/15	2	17.07	0	0.00	17.06	2	47,772	0.00%
2022/09/14	3.1	16.97	0	0.00	16.96	3.1	48,085	0.01%
2022/09/12	0	0.00	4	17.10	17.10	-4	48,612	-0.01%
2022/09/08	15.1	16.90	0	0.00	16.94	15.1	49,556	0.03%
2022/09/07	14.3	16.72	0	0.00	16.69	14.3	49,606	0.03%
2022/09/06	1	16.84	0	0.00	16.84	1	48,436	0.00%
2022/09/05	4	16.81	0	0.00	16.84	4	48,561	0.01%
2022/09/02	8.9	16.82	0	0.00	16.80	8.9	49,377	0.02%
2022/09/01	31.3	16.86	0	0.00	16.85	31.3	48,641	0.06%
2022/08/31	2	16.95	0	0.00	17.03	2	46,823	0.00%
2022/08/30	2.2	16.95	0	0.00	16.98	2.2	46,372	0.00%
2022/08/29	16	16.92	0	0.00	16.91	16	45,994	0.03%
2022/08/25	3	17.06	0	0.00	17.07	3	44,155	0.01%
2022/08/24	33.8	17.02	0	0.00	17.00	33.8	44,302	0.08%
2022/08/23	11.1	17.07	0	0.00	17.03	11.1	43,977	0.03%
2022/08/22	1	17.10	1	17.19	17.17	0	42,985	0.00%
2022/08/19	2	17.13	0	0.00	17.17	2	42,589	0.00%
2022/08/18	4	17.06	2	17.15	17.15	2	42,500	0.00%
2022/08/17	4	17.10	0	0.00	17.11	4	42,243	0.01%
2022/08/16	5	17.08	0	0.00	17.12	5	42,310	0.01%
2022/08/15	16.1	17.35	0	0.00	17.33	16.1	41,455	0.04%
2022/08/12	0	0.00	1	17.32	17.32	-1	40,079	0.00%
2022/08/11	1	17.33	17	17.30	17.29	-16	40,206	-0.04%
2022/08/10	105.8	17.10	0	0.00	17.10	105.8	40,635	0.26%	大買/鉅額交易
2022/08/09	1	17.02	0	0.00	17.15	1	41,131	0.00%
2022/08/08	12	16.96	0	0.00	17.05	12	41,899	0.03%
2022/08/05	1	16.95	0	0.00	16.97	1	41,922	0.00%
2022/08/04	7	16.75	0	0.00	16.77	7	43,228	0.02%
2022/08/03	7	16.76	0	0.00	16.75	7	43,236	0.02%
2022/08/02	7	16.82	0	0.00	16.79	7	43,362	0.02%
2022/08/01	9	16.88	0	0.00	16.94	9	44,159	0.02%
2022/07/29	0	0.00	1	16.87	16.90	-1	45,143	0.00%
2022/07/28	2	16.81	2	16.85	16.81	0	45,198	0.00%
2022/07/26	1.1	16.65	0	0.00	16.64	1.1	45,422	0.00%
2022/07/25	1	16.71	0	0.00	16.70	1	45,437	0.00%
2022/07/22	7	16.54	0	0.00	16.58	7	45,506	0.02%
2022/07/21	2	16.38	0	0.00	16.56	2	46,150	0.00%
2022/07/20	3.1	16.51	0	0.00	16.42	3.1	46,168	0.01%
2022/07/18	1	16.18	0	0.00	16.31	1	46,997	0.00%
2022/07/15	9	16.22	0	0.00	16.18	9	46,819	0.02%
2022/07/13	1	16.30	2	16.32	16.31	-1	45,986	0.00%
2022/07/12	10	15.97	9	15.97	15.97	1	46,478	0.00%
2022/07/11	9	16.26	0	0.00	16.20	9	45,909	0.02%
2022/07/08	3	16.33	3	16.26	16.26	0	45,973	0.00%
2022/07/07	14	16.09	5	16.25	16.21	9	45,573	0.02%
2022/07/06	6.1	16.14	0	16.22	16.06	6.1	45,489	0.01%
2022/07/05	4.5	16.48	4	16.48	16.40	0.5	45,034	0.00%
2022/07/04	2	16.40	0	0.00	16.35	2	44,589	0.00%
2022/07/01	4.6	16.54	0	0.00	16.39	4.6	44,375	0.01%
2022/06/30	4.5	16.75	0	0.00	16.66	4.5	43,361	0.01%
2022/06/29	3	17.02	0	0.00	17.02	3	41,993	0.01%
2022/06/27	0	0.00	1	17.24	17.21	-1	41,684	0.00%
2022/06/24	0.1	17.10	0	0.00	17.06	0.1	41,470	0.00%
2022/06/22	3	17.01	0	0.00	16.95	3	41,236	0.01%
2022/06/21	2	17.15	6	17.14	17.18	-4	40,750	-0.01%
2022/06/20	10	17.05	0.7	16.98	16.82	9.3	40,604	0.02%
2022/06/17	3	17.03	0	0.00	17.08	3	39,495	0.01%
2022/06/16	5	17.32	0	0.00	17.25	5	38,300	0.01%
2022/06/15	4	17.33	0	0.00	17.32	4	38,017	0.01%
2022/06/14	2	17.29	0	0.00	17.35	2	38,172	0.01%
2022/06/13	9	17.32	0	0.00	17.34	9	37,806	0.02%
2022/06/10	6	17.61	0	0.00	17.61	6	36,944	0.02%
2022/06/09	1	17.70	0	0.00	17.70	1	36,726	0.00%
2022/06/07	5	17.74	0	0.00	17.71	5	36,895	0.01%
2022/06/06	1	17.70	0	0.00	17.80	1	37,022	0.00%
2022/06/02	8	17.82	0	0.00	17.82	8	38,274	0.02%
2022/06/01	4	17.94	0	0.00	17.90	4	39,879	0.01%
2022/05/31	4	17.73	0	0.00	17.87	4	39,933	0.01%
2022/05/30	1	17.80	2	17.80	17.86	-1	39,659	0.00%
2022/05/27	3	17.55	1	17.60	17.60	2	39,552	0.01%
2022/05/25	1	17.47	0	0.00	17.48	1	40,510	0.00%
2022/05/24	2	17.40	0	0.00	17.38	2	42,168	0.00%
2022/05/23	2	17.49	0	0.00	17.50	2	42,350	0.00%
2022/05/20	0	0.00	32	17.61	17.59	-32	43,713	-0.07%
2022/05/19	3	17.52	0	0.00	17.53	3	45,101	0.01%
2022/05/18	4	17.65	0	0.00	17.74	4	45,355	0.01%
2022/05/17	5	17.90	0	0.00	17.89	5	44,828	0.01%
2022/05/16	15	17.85	0	0.00	17.90	15	44,078	0.03%
2022/05/13	5	17.90	1	17.88	17.90	4	43,652	0.01%
2022/05/12	10	17.96	0	0.00	17.83	10	44,040	0.02%
2022/05/11	5	18.20	0	0.00	18.18	5	42,662	0.01%
2022/05/10	2	18.36	0	0.00	18.34	2	42,252	0.00%
2022/05/09	27	18.42	0	0.00	18.34	27	41,772	0.06%
2022/05/05	5	18.86	0	0.00	18.87	5	39,071	0.01%
2022/05/04	1	18.83	0	0.00	18.83	1	38,686	0.00%
2022/05/03	4	18.73	0	0.00	18.75	4	38,567	0.01%
2022/04/29	1	18.75	0	0.00	18.82	1	38,500	0.00%
2022/04/28	1	18.54	0	0.00	18.67	1	38,571	0.00%
2022/04/27	6	18.62	0	0.00	18.60	6	38,232	0.02%
2022/04/26	1	18.82	0	0.00	18.80	1	37,397	0.00%
2022/04/25	1	18.77	0	0.00	18.75	1	37,188	0.00%
2022/04/21	2	18.96	0	0.00	18.97	2	35,905	0.01%
2022/04/20	1	18.95	0	0.00	18.97	1	35,793	0.00%
2022/04/19	2	19.02	0	0.00	18.95	2	35,545	0.01%
2022/04/18	5	18.87	0	0.00	18.92	5	35,384	0.01%
2022/04/15	3	19.03	0	0.00	19.03	3	34,493	0.01%
2022/04/14	2	19.17	1	19.29	19.12	1	34,117	0.00%
2022/04/12	1	19.15	0.6	19.16	19.11	0.4	33,809	0.00%
2022/04/11	1	19.20	0	0.00	19.20	1	33,427	0.00%
2022/04/08	1	19.22	0	0.00	19.32	1	33,094	0.00%
2022/04/07	2	19.26	1	19.29	19.23	1	32,984	0.00%
2022/04/06	0	0.00	3	19.38	19.40	-3	32,539	-0.01%
2022/04/01	0	0.00	1	19.33	19.34	-1	32,283	0.00%
2022/03/31	1	19.42	1	19.41	19.35	0	32,128	0.00%
2022/03/29	4.3	19.28	0	0.00	19.26	4.3	31,847	0.01%
2022/03/28	1	19.12	0	0.00	19.31	1	31,711	0.00%
2022/03/25	2	19.32	0	0.00	19.32	2	31,312	0.01%
2022/03/23	2	19.35	0	0.00	19.39	2	31,195	0.01%
2022/03/22	3	19.25	0	0.00	19.29	3	31,026	0.01%
2022/03/17	0	0.00	3	19.21	19.23	-3	30,761	-0.01%
2022/03/15	6	18.84	0	0.00	18.85	6	30,329	0.02%
2022/03/14	0	0.00	1	18.97	19.00	-1	30,019	0.00%
2022/03/11	2	18.90	1	18.92	18.88	1	29,881	0.00%
2022/03/10	2	18.87	2	18.98	18.96	0	29,674	0.00%
2022/03/09	0.1	18.66	0	0.00	18.63	0.1	29,333	0.00%
2022/03/08	14	18.54	0	0.00	18.49	14	28,882	0.05%
2022/03/07	30.2	18.83	0	0.00	18.80	30.2	27,233	0.11%
2022/03/04	6	19.20	2	19.20	19.19	4	25,393	0.02%
2022/03/03	0	0.00	4	19.35	19.34	-4	25,152	-0.02%
2022/03/02	25	19.22	0	0.00	19.29	25	25,437	0.10%
2022/03/01	5	19.29	2	19.27	19.29	3	25,181	0.01%
2022/02/25	4	19.01	0	0.00	19.02	4	24,833	0.02%
2022/02/24	22	19.12	4	19.13	19.01	18	23,723	0.08%
2022/02/23	15	19.30	1	19.31	19.34	14	21,859	0.06%
2022/02/22	16.6	19.39	0	0.00	19.36	16.6	21,094	0.08%
2022/02/21	4	19.69	6	19.70	19.75	-2	19,327	-0.01%
2022/02/18	5	19.69	2	19.66	19.70	3	17,936	0.02%
2022/02/17	0	0.00	1	19.63	19.62	-1	17,661	-0.01%
2022/02/16	4	19.53	0	0.00	19.52	4	17,699	0.02%
2022/02/15	12	19.47	0	0.00	19.44	12	17,387	0.07%
2022/02/14	6	19.39	1	19.44	19.48	5	16,644	0.03%
2022/02/11	2	19.57	0	0.00	19.62	2	15,759	0.01%
2022/02/09	1	19.54	1	19.55	19.60	0	15,369	0.00%
2022/02/08	0	0.00	2	19.41	19.48	-2	15,125	-0.01%
2022/02/07	1	19.30	1	19.24	19.29	0	14,892	0.00%
2022/01/25	4	18.94	0	0.00	18.96	4	14,801	0.03%
2022/01/24	1	19.06	0	0.00	19.16	1	14,333	0.01%
2022/01/21	3	19.16	2	19.18	19.17	1	14,159	0.01%
2022/01/19	0	0.00	1	19.44	19.41	-1	13,640	-0.01%
2022/01/18	0	0.00	1	19.50	19.44	-1	13,537	-0.01%
2022/01/17	3	19.36	0	0.00	19.37	3	13,477	0.02%
2022/01/14	1	19.32	0	0.00	19.40	1	13,373	0.01%
2022/01/11	1	19.22	2	19.20	19.25	-1	12,978	-0.01%
2022/01/10	0	0.00	2	19.13	19.17	-2	12,907	-0.02%
2022/01/07	2	19.13	0	0.00	19.11	2	12,816	0.02%
2022/01/05	0	0.00	1	19.22	19.17	-1	12,573	-0.01%
2022/01/03	6	19.13	0	0.00	19.10	6	12,556	0.05%
2021/12/30	2	19.16	0	0.00	19.17	2	12,384	0.02%
2021/12/28	0	0.00	1	19.08	19.10	-1	12,671	-0.01%
2021/12/27	0	0.00	3	19.00	19.02	-3	12,843	-0.02%
2021/12/22	0	0.00	1	18.89	18.87	-1	13,367	-0.01%
2021/12/16	0	0.00	1	18.86	18.85	-1	13,238	-0.01%
2021/12/15	1	18.75	0	0.00	18.74	1	13,406	0.01%
2021/12/14	1	18.69	0	0.00	18.70	1	13,397	0.01%
2021/12/13	0	0.00	2	18.88	18.82	-2	13,276	-0.02%
2021/12/10	0	0.00	0.5	18.87	18.84	-0.5	13,175	0.00%
2021/12/09	0	0.00	1	18.82	18.82	-1	13,060	-0.01%
2021/12/07	1	18.65	0	0.00	18.76	1	12,863	0.01%
2021/12/06	0	0.00	2	18.68	18.70	-2	12,811	-0.02%
2021/12/03	0	0.00	1	18.66	18.66	-1	12,951	-0.01%
2021/12/02	0	0.00	1	18.55	18.55	-1	12,937	-0.01%
2021/12/01	3	18.39	0	0.00	18.55	3	12,987	0.02%
2021/11/30	1	18.40	0	0.00	18.42	1	13,013	0.01%
2021/11/29	3	18.41	0	0.00	18.40	3	13,004	0.02%
2021/11/26	12	18.57	0	0.00	18.49	12	12,733	0.09%
2021/11/23	3.3	18.62	0	0.00	18.62	3.3	12,342	0.03%
2021/11/19	1	18.70	0	0.00	18.71	1	12,318	0.01%
2021/11/17	1	18.62	0	0.00	18.65	1	12,133	0.01%
2021/11/16	6	18.57	2	18.65	18.58	4	12,112	0.03%
2021/11/15	1	18.85	1	18.84	18.85	0	11,681	0.00%
2021/11/12	10	18.71	0	0.00	18.73	10	11,366	0.09%
2021/11/10	0	0.00	2	18.68	18.69	-2	12,065	-0.02%
2021/11/09	1	18.64	0	0.00	18.65	1	12,249	0.01%
2021/11/08	0	0.00	1	18.53	18.55	-1	12,252	-0.01%
2021/11/05	1	18.40	0	0.00	18.44	1	12,248	0.01%
2021/11/04	0	0.00	2	18.47	18.42	-2	12,356	-0.02%
2021/11/02	0	0.00	3	18.46	18.34	-3	12,231	-0.02%
2021/10/29	2	18.30	0	0.00	18.32	2	12,008	0.02%
2021/10/28	0.5	18.40	2	18.40	18.38	-1.5	11,964	-0.01%
2021/10/26	0	0.00	2	18.33	18.33	-2	11,899	-0.02%
2021/10/21	2	18.15	0	0.00	18.18	2	11,908	0.02%
2021/10/19	1	18.22	1	18.23	18.19	0	11,806	0.00%
2021/10/18	0	0.00	1	18.23	18.18	-1	11,780	-0.01%
2021/10/15	0.1	18.20	1	18.18	18.16	-0.9	11,757	-0.01%
2021/10/14	0.1	18.05	0	0.00	18.05	0.1	11,787	0.00%
2021/10/13	21	18.00	0	0.00	18.03	21	11,772	0.18%
2021/10/08	0	0.00	10	18.20	18.18	-10	11,518	-0.09%
2021/10/07	1	18.19	4	18.20	18.20	-3	11,431	-0.03%
2021/10/05	5	17.82	0	0.00	17.96	5	11,193	0.04%
2021/10/04	3	18.02	0	0.00	17.95	3	10,932	0.03%
2021/10/01	12	18.01	0	0.00	18.03	12	10,670	0.11%
2021/09/30	1	18.14	0	0.00	18.21	1	10,258	0.01%
2021/09/29	2	18.17	0	0.00	18.16	2	10,270	0.02%
2021/09/28	1	18.23	0	0.00	18.37	1	10,050	0.01%
2021/09/27	0	0.00	1	18.45	18.42	-1	9,971	-0.01%
2021/09/24	0	0.00	1.8	18.38	18.35	-1.8	9,964	-0.02%
2021/09/23	0	0.00	12	18.25	18.30	-12	9,901	-0.12%
2021/09/22	13	18.00	0	0.00	18.12	13	9,907	0.13%
2021/09/17	0	0.00	3.8	18.31	18.30	-3.8	9,648	-0.04%
2021/09/16	1	18.19	0	0.00	18.25	1	9,612	0.01%
2021/09/15	10	18.16	0.8	18.25	18.24	9.2	9,520	0.10%
2021/09/10	0	0.00	1	18.15	18.15	-1	9,581	-0.01%
2021/09/09	1	17.94	0	0.00	18.01	1	9,575	0.01%
2021/09/08	6	18.07	0	0.00	18.02	6	9,531	0.06%
2021/09/07	11	18.07	0	0.00	18.15	11	9,308	0.12%
2021/09/01	10	18.19	0	0.00	18.19	10	9,056	0.11%
2021/08/30	0	0.00	2	18.03	18.12	-2	9,006	-0.02%
2021/08/27	0	0.00	3	17.97	17.98	-3	8,998	-0.03%
2021/08/25	10.1	17.86	1	17.83	17.86	9.1	8,876	0.10%
2021/08/24	0	0.00	1	17.75	17.76	-1	8,863	-0.01%
2021/08/23	0	0.00	2	17.65	17.66	-2	8,939	-0.02%
2021/08/20	3	17.42	0	0.00	17.46	3	8,872	0.03%
2021/08/19	3	17.66	0	0.00	17.56	3	8,680	0.03%
2021/08/18	3	17.57	0	0.00	17.86	3	8,335	0.04%
2021/08/17	13	17.78	0	0.00	17.73	13	8,122	0.16%
2021/08/16	4	18.11	0	0.00	18.20	4	7,556	0.05%
2021/08/13	3	18.24	0	0.00	18.24	3	7,104	0.04%
2021/08/11	4	18.38	0	0.00	18.42	4	6,680	0.06%
2021/08/10	1	18.46	0	0.00	18.45	1	6,667	0.01%
2021/08/04	0	0.00	2.8	18.53	18.59	-2.8	8,708	-0.03%
2021/08/02	0	0.00	2	18.41	18.44	-2	9,137	-0.02%
2021/07/28	2	18.12	0	0.00	18.17	2	9,480	0.02%
2021/07/23	0	0.00	6	18.42	18.42	-6	9,646	-0.06%
2021/07/21	0.1	18.37	0	0.00	18.32	0.1	9,690	0.00%
2021/07/20	2	18.36	0	0.00	18.37	2	9,698	0.02%
2021/07/19	0	0.00	0.8	18.55	18.51	-0.8	9,676	-0.01%
2021/07/13	2	18.50	4	18.53	18.47	-2	10,006	-0.02%
2021/07/08	5	18.48	1	18.48	18.45	4	10,183	0.04%
2021/07/07	0	0.00	1	18.37	18.39	-1	10,200	-0.01%
2021/07/06	2	18.43	1	18.44	18.40	1	10,195	0.01%
2021/07/05	2	18.38	0	0.00	18.38	2	10,185	0.02%
2021/07/02	2	18.21	0	0.00	18.25	2	10,126	0.02%
2021/06/30	1	18.25	0	0.00	18.23	1	10,162	0.01%
2021/06/25	1	18.22	1	18.27	18.25	0	10,290	0.00%
2021/06/24	0	0.00	0.1	18.23	18.23	-0.1	10,303	0.00%
2021/06/23	1	18.11	0	0.00	18.20	1	10,349	0.01%
2021/06/22	2	18.10	0	0.00	18.09	2	10,349	0.02%
2021/06/21	3	18.16	0	0.00	18.14	3	10,278	0.03%
2021/06/10	0	0.00	4	18.25	18.24	-4	10,203	-0.04%
2021/06/07	1	18.24	0	0.00	18.25	1	10,245	0.01%
2021/06/02	1	18.48	0	0.00	18.41	1	10,124	0.01%
2021/05/28	0	0.00	1	18.15	18.19	-1	10,033	-0.01%
2021/05/25	0	0.00	1	18.13	18.12	-1	10,203	-0.01%
2021/05/24	1	17.88	0	0.00	17.90	1	10,340	0.01%
2021/05/21	0	0.00	1	18.13	17.96	-1	10,411	-0.01%
2021/05/20	1	17.87	0	0.00	17.78	1	10,407	0.01%
2021/05/18	3	17.81	12	17.55	17.90	-9	10,392	-0.09%
2021/05/17	16	17.43	0	0.00	17.48	16	10,289	0.16%
2021/05/14	2	18.02	0	0.00	18.05	2	9,668	0.02%
2021/05/13	5	17.49	49	17.37	17.83	-44	9,248	-0.48%
2021/05/12	6	18.11	0	0.00	17.92	6	8,896	0.07%
2021/05/11	4	19.00	0	0.00	19.00	4	7,860	0.05%
2021/05/10	5	19.27	0	0.00	19.26	5	7,440	0.07%
2021/05/07	6	19.08	1	19.10	19.15	5	7,402	0.07%
2021/05/06	2	18.90	1	18.98	18.87	1	7,405	0.01%
2021/05/04	2	18.81	0	0.00	18.76	2	7,313	0.03%
2021/05/03	0.1	19.14	0	0.00	19.02	0.1	7,082	0.00%
2021/04/29	1	19.12	1	19.16	19.15	0	7,057	0.00%
2021/04/28	1	19.14	0	0.00	19.19	1	7,128	0.01%
2021/04/27	1	19.19	0	0.00	19.22	1	7,267	0.01%
2021/04/19	14	18.89	1	18.83	18.96	13	7,399	0.18%
2021/04/16	0	0.00	3	18.73	18.73	-3	7,419	-0.04%
2021/04/14	0.1	18.55	0	0.00	18.43	0.1	7,621	0.00%
2021/04/07	1	18.50	0	0.00	18.53	1	8,012	0.01%
2021/03/31	2	18.42	0	0.00	18.39	2	8,240	0.02%
2021/03/25	0	0.00	2	17.80	17.85	-2	8,167	-0.02%
2021/03/12	0	0.00	0.8	17.44	17.50	-0.8	9,164	-0.01%
2021/03/11	0	0.00	50	17.40	17.39	-50	9,357	-0.53%
2021/03/09	0	0.00	1	17.05	17.14	-1	9,669	-0.01%
2021/03/05	1	17.05	0	0.00	17.00	1	9,988	0.01%
2021/03/02	0.8	17.25	0	0.00	17.08	0.8	10,312	0.01%
2021/02/26	50	17.15	0	0.00	17.14	50	10,425	0.48%
2021/02/23	0	0.00	6	17.27	17.43	-6	10,810	-0.06%
2021/02/17	0	0.00	1	16.87	16.93	-1	12,570	-0.01%
2021/02/05	0	0.00	1	16.70	16.74	-1	12,619	-0.01%
2021/02/04	5	16.65	0	0.00	16.62	5	12,637	0.04%
2021/02/01	0	0.00	10	16.30	16.45	-10	13,523	-0.07%
2021/01/29	0	0.00	5	16.36	16.36	-5	13,560	-0.04%
2021/01/28	5	16.62	1	16.59	16.62	4	13,542	0.03%
2021/01/27	0	0.00	4	16.82	16.81	-4	13,518	-0.03%
2021/01/18	10	16.54	0	0.00	16.70	10	13,118	0.08%
2021/01/15	1	16.86	5	17.09	16.87	-4	12,992	-0.03%
2021/01/14	0	0.00	5	17.02	17.00	-5	12,880	-0.04%
2021/01/12	1	16.64	0	0.00	16.56	1	12,724	0.01%
2021/01/07	0	0.00	5	16.25	16.24	-5	12,413	-0.04%
2020/12/31	5	16.18	0	0.00	16.14	5	11,888	0.04%
2020/12/28	0	0.00	1	16.00	16.03	-1	11,709	-0.01%
2020/12/25	0	0.00	1	15.91	15.89	-1	11,506	-0.01%
2020/12/22	1	15.73	12	15.74	15.70	-11	11,805	-0.09%
2020/12/16	0	0.00	1	15.88	15.92	-1	13,185	-0.01%
2020/12/15	7	15.75	3	15.91	15.69	4	13,090	0.03%
2020/12/14	0	0.00	6	15.98	15.95	-6	13,195	-0.05%
2020/12/11	3	15.85	0	0.00	15.98	3	13,198	0.02%
2020/12/10	10	16.00	0	0.00	15.98	10	13,124	0.08%
2020/12/08	3	15.91	20	16.00	16.00	-17	12,976	-0.13%
2020/12/03	0	0.00	3	15.60	15.60	-3	12,956	-0.02%
2020/11/30	0	0.00	7	15.51	15.35	-7	13,406	-0.05%
2020/11/27	0	0.00	4	15.42	15.43	-4	13,593	-0.03%
2020/11/26	5	15.37	19	15.36	15.41	-14	13,800	-0.10%
2020/11/24	0	0.00	1	15.40	15.36	-1	14,106	-0.01%
2020/11/23	0	0.00	6	15.41	15.40	-6	14,059	-0.04%
2020/11/19	0	0.00	11	15.19	15.21	-11	13,586	-0.08%
2020/11/18	0	0.00	5	15.17	15.22	-5	13,496	-0.04%
2020/11/17	1	15.10	1	15.12	15.13	0	13,720	0.00%
2020/11/16	0	0.00	22	15.10	15.10	-22	15,263	-0.14%
2020/11/11	0	0.00	3	14.96	14.99	-3	14,844	-0.02%
2020/11/02	0	0.00	2	14.41	14.42	-2	14,913	-0.01%
2020/10/21	0	0.00	1	14.52	14.50	-1	19,120	-0.01%
2020/10/14	1	14.65	0	0.00	14.64	1	26,274	0.00%
2020/09/24	3	14.33	0	0.00	14.33	3	30,593	0.01%
2020/09/22	11	14.68	0	0.00	14.65	11	30,496	0.04%
2020/09/17	5	14.82	0	0.00	14.79	5	31,532	0.02%
2020/09/10	1	14.76	9	14.78	14.78	-8	34,139	-0.02%
2020/09/09	8	14.67	0	0.00	14.75	8	34,857	0.02%
2020/09/08	0	0.00	2	14.82	14.81	-2	34,820	-0.01%
2020/09/07	5	14.84	0	0.00	14.79	5	35,624	0.01%
2020/09/04	4	14.76	0	0.00	14.77	4	36,158	0.01%
2020/09/02	3	14.80	0	0.00	14.83	3	36,739	0.01%
2020/09/01	5	14.88	0	0.00	14.85	5	37,090	0.01%
2020/08/31	3	14.89	0	0.00	14.87	3	37,432	0.01%
2020/08/26	0	0.00	3	15.02	15.02	-3	39,447	-0.01%
2020/08/24	2	14.91	0	0.00	14.94	2	41,816	0.00%
2020/08/21	8	14.90	0	0.00	14.90	8	42,965	0.02%
2020/08/20	37	14.92	0	0.00	14.87	37	42,916	0.09%
2020/08/18	10	15.28	0	0.00	15.27	10	40,082	0.02%
2020/08/12	8	15.00	0	0.00	15.01	8	46,175	0.02%
2020/08/11	0	0.00	2	15.08	15.08	-2	47,650	0.00%
2020/08/06	1	15.16	0	0.00	15.15	1	54,963	0.00%
2020/08/05	4	15.04	0	0.00	15.16	4	57,503	0.01%
2020/08/04	0	0.00	1	15.02	15.02	-1	58,077	0.00%
2020/08/03	3	15.00	0	0.00	14.98	3	60,532	0.00%
2020/07/30	2	14.90	0	0.00	15.00	2	69,016	0.00%
2020/07/29	0	0.00	1	14.90	14.88	-1	75,127	0.00%
2020/07/28	7	14.93	0	0.00	14.85	7	82,236	0.01%
2020/07/27	7	15.02	0	0.00	14.98	7	86,280	0.01%
2020/07/24	8	15.08	0	0.00	15.05	8	90,783	0.01%
2020/07/23	10	15.11	0	0.00	15.14	10	93,211	0.01%
2020/07/22	1	15.31	0	0.00	15.31	1	94,038	0.00%
2020/07/21	7	15.50	1	15.74	15.74	6	93,796	0.01%
2020/07/20	3	15.38	0	0.00	15.32	3	85,250	0.00%