國泰永續高股息 (00878)-玉山-景美券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43.4	22.40	4	22.40	22.30	39.4	67,478	0.06%
2024/05/02	366	22.22	20.5	22.27	22.22	345.5	67,133	0.51%	大買/鉅額交易
2024/04/30	54.6	22.29	15	22.28	22.26	39.6	65,497	0.06%
2024/04/29	10.1	22.23	191.2	22.15	22.26	-181.2	65,836	-0.28%	大賣/鉅額交易
2024/04/26	9.5	21.87	4	21.91	21.84	5.5	66,316	0.01%
2024/04/25	168.5	21.78	2	21.80	21.77	166.5	66,590	0.25%	大買/鉅額交易
2024/04/24	10.7	21.97	46	22.01	22.03	-35.3	66,604	-0.05%
2024/04/23	69.2	21.65	12	21.66	21.62	57.2	67,451	0.08%
2024/04/22	238.8	21.63	15	21.63	21.55	223.8	67,775	0.33%	大買/鉅額交易
2024/04/19	328.4	21.85	20.1	21.82	21.74	308.3	67,311	0.46%	大買/鉅額交易
2024/04/18	110	22.07	80	22.19	22.17	30	65,228	0.05%	大買/
2024/04/17	40.3	22.05	21	22.09	22.15	19.3	65,223	0.03%
2024/04/16	199.8	22.09	39.9	22.13	22.00	159.9	65,024	0.25%	大買/鉅額交易
2024/04/15	84.5	22.57	1.1	22.58	22.51	83.4	62,918	0.13%
2024/04/12	25.4	22.72	0	0.00	22.70	25.4	62,478	0.04%
2024/04/11	50	22.74	102	22.75	22.77	-52	62,391	-0.08%	大賣/
2024/04/10	27.8	22.86	12.6	22.86	22.80	15.3	62,408	0.02%
2024/04/09	2.1	22.75	12.6	22.74	22.76	-10.5	63,250	-0.02%
2024/04/08	38.8	22.70	52.8	22.68	22.71	-13.9	64,036	-0.02%
2024/04/03	26	22.67	98.8	22.63	22.63	-72.8	64,287	-0.11%
2024/04/02	5.4	22.68	29.1	22.67	22.67	-23.7	64,829	-0.04%
2024/04/01	22.6	22.69	3.1	22.68	22.60	19.5	65,574	0.03%
2024/03/29	12	22.60	149.6	22.67	22.70	-137.6	65,883	-0.21%	大賣/鉅額交易
2024/03/28	35.4	22.56	47	22.55	22.57	-11.6	65,838	-0.02%
2024/03/27	19.3	22.42	13.5	22.51	22.55	5.8	65,875	0.01%
2024/03/26	39.5	22.37	26.1	22.35	22.41	13.3	66,226	0.02%
2024/03/25	38.7	22.52	18.2	22.50	22.48	20.6	66,623	0.03%
2024/03/22	13.6	22.52	38.5	22.54	22.54	-25	66,899	-0.04%
2024/03/21	13	22.44	118	22.45	22.52	-105	66,717	-0.16%	大賣/鉅額交易
2024/03/20	34	22.39	48.5	22.45	22.29	-14.5	66,698	-0.02%
2024/03/19	138.7	22.37	31.2	22.38	22.39	107.5	67,367	0.16%	大買/鉅額交易
2024/03/18	78.6	22.32	29	22.34	22.37	49.5	67,878	0.07%
2024/03/15	87.2	22.35	107	22.32	22.38	-19.8	67,896	-0.03%	大賣/
2024/03/14	63.2	22.35	10.1	22.32	22.30	53.1	67,635	0.08%
2024/03/13	55.7	22.56	68.4	22.53	22.52	-12.7	67,253	-0.02%
2024/03/12	4	22.51	177.1	22.49	22.55	-173.1	66,571	-0.26%	大賣/鉅額交易
2024/03/11	111	22.37	157.1	22.40	22.34	-46	65,904	-0.07%	大買/大賣/
2024/03/08	45.9	22.38	636.8	22.42	22.31	-590.9	65,340	-0.90%	大賣/鉅額交易
2024/03/07	44.3	22.30	233.5	22.34	22.33	-189.2	63,369	-0.30%	大賣/鉅額交易
2024/03/06	40.5	22.26	312.4	22.26	22.29	-271.9	62,239	-0.44%	大賣/鉅額交易
2024/03/05	89.7	22.09	89.3	22.16	22.17	0.4	61,410	0.00%
2024/03/04	98.4	22.15	102.1	22.15	22.07	-3.7	60,892	-0.01%	大賣/
2024/03/01	63.7	22.06	128.9	22.04	22.03	-65.2	60,029	-0.11%	大賣/
2024/02/29	69.9	21.90	210.6	21.88	21.99	-140.7	60,092	-0.23%	大賣/鉅額交易
2024/02/27	374.4	21.98	106	22.07	21.85	268.4	59,318	0.45%	大買/大賣/鉅額交易
2024/02/26	474.4	22.40	113	22.37	22.41	361.4	56,429	0.64%	大買/大賣/鉅額交易
2024/02/23	304.2	22.54	22.1	22.56	22.46	282.1	54,038	0.52%	大買/鉅額交易
2024/02/22	194.3	22.44	40.4	22.41	22.41	153.8	53,848	0.29%	大買/鉅額交易
2024/02/21	279.3	22.30	71.5	22.29	22.29	207.8	53,557	0.39%	大買/鉅額交易
2024/02/20	39.9	22.34	17	22.33	22.40	22.9	52,401	0.04%
2024/02/19	117.8	22.27	16.3	22.30	22.30	101.5	52,990	0.19%	大買/鉅額交易
2024/02/16	58.4	22.30	58.8	22.31	22.31	-0.4	53,492	0.00%
2024/02/15	84.5	22.14	71.4	22.18	22.20	13.1	53,201	0.02%
2024/02/05	161.1	21.83	26.1	21.89	21.89	135.1	52,738	0.26%	大買/鉅額交易
2024/02/02	42.8	21.83	28	21.84	21.85	14.8	52,643	0.03%
2024/02/01	57.9	21.66	12	21.68	21.71	45.9	52,571	0.09%
2024/01/31	53.8	21.62	15	21.62	21.63	38.8	52,529	0.07%
2024/01/30	10.4	21.71	59.6	21.71	21.70	-49.3	52,787	-0.09%
2024/01/29	8.2	21.66	47.5	21.64	21.67	-39.3	53,164	-0.07%
2024/01/26	25.1	21.52	27	21.55	21.52	-1.9	53,443	0.00%
2024/01/25	33.6	21.72	80.5	21.70	21.69	-46.9	53,425	-0.09%
2024/01/24	8.1	21.64	30.1	21.68	21.64	-22	53,842	-0.04%
2024/01/23	21.2	21.62	78.2	21.60	21.63	-57	54,586	-0.10%
2024/01/22	51.4	21.61	135	21.62	21.64	-83.6	54,701	-0.15%	大賣/
2024/01/19	90.2	21.01	43.8	21.14	21.26	46.4	54,054	0.09%
2024/01/18	172.2	20.82	24.4	20.86	20.83	147.8	54,598	0.27%	大買/鉅額交易
2024/01/17	173.1	20.98	5.7	20.98	20.85	167.4	54,380	0.31%	大買/鉅額交易
2024/01/16	34.8	21.06	10.3	21.10	21.07	24.5	53,858	0.05%
2024/01/15	59.9	21.28	12	21.25	21.19	47.9	54,182	0.09%
2024/01/12	22.3	21.15	4	21.20	21.19	18.3	55,311	0.03%
2024/01/11	15.7	21.14	31.3	21.21	21.21	-15.6	56,247	-0.03%
2024/01/10	81.2	21.16	4	21.12	21.10	77.2	58,200	0.13%
2024/01/09	45.6	21.26	32	21.33	21.25	13.6	58,538	0.02%
2024/01/08	13.1	21.27	32	21.27	21.27	-18.9	58,774	-0.03%
2024/01/05	55.3	21.27	7	21.19	21.20	48.3	59,075	0.08%
2024/01/04	10.4	21.22	9	21.24	21.21	1.4	59,067	0.00%
2024/01/03	126.5	21.27	66.6	21.25	21.25	59.9	59,627	0.10%	大買/
2024/01/02	115.1	21.58	16.8	21.55	21.56	98.3	58,687	0.17%	大買/
2023/12/29	18.5	21.86	28.1	21.80	21.80	-9.6	58,053	-0.02%
2023/12/28	54.3	21.79	50.2	21.77	21.77	4.1	57,848	0.01%
2023/12/27	143.9	21.74	121.6	21.71	21.76	22.3	57,537	0.04%	大買/大賣/
2023/12/26	39.1	21.46	14.1	21.45	21.50	25	57,227	0.04%
2023/12/25	31.4	21.29	223.5	21.35	21.38	-192.1	56,871	-0.34%	大賣/鉅額交易
2023/12/22	15.9	21.13	24.1	21.14	21.15	-8.2	56,214	-0.01%
2023/12/21	31.9	21.06	15	21.02	21.11	16.9	56,298	0.03%
2023/12/20	35.5	21.10	35.6	21.16	21.20	-0.1	55,903	0.00%
2023/12/19	162.4	20.87	73.2	20.90	20.94	89.1	55,338	0.16%	大買/
2023/12/18	31.7	20.99	25.2	21.00	21.04	6.5	56,081	0.01%
2023/12/15	75.7	21.06	33.7	21.04	20.99	42.1	56,104	0.08%
2023/12/14	27.5	21.08	30.3	21.07	21.10	-2.8	55,913	-0.01%
2023/12/13	23.6	20.80	31	20.81	20.83	-7.4	55,684	-0.01%
2023/12/12	68.5	20.62	135	20.66	20.63	-66.5	55,191	-0.12%	大賣/
2023/12/11	28.8	20.61	40.5	20.57	20.61	-11.7	55,341	-0.02%
2023/12/08	3	20.63	100.4	20.64	20.60	-97.4	55,535	-0.18%
2023/12/07	26.1	20.51	2	20.56	20.51	24.1	56,133	0.04%
2023/12/06	32.3	20.55	77.2	20.55	20.55	-44.9	58,681	-0.08%
2023/12/05	82.8	20.43	1	20.43	20.46	81.8	58,615	0.14%
2023/12/04	36.9	20.57	40	20.55	20.56	-3.1	58,313	-0.01%
2023/12/01	22.9	20.51	5	20.53	20.51	17.9	58,426	0.03%
2023/11/30	29.9	20.53	10.5	20.57	20.59	19.4	58,430	0.03%
2023/11/29	64.2	20.53	64.9	20.55	20.54	-0.7	58,689	0.00%
2023/11/28	10.6	20.42	15.5	20.44	20.43	-4.9	58,830	-0.01%
2023/11/27	176.2	20.39	8	20.38	20.32	168.2	59,165	0.28%	大買/鉅額交易
2023/11/24	62.1	20.42	206.1	20.41	20.41	-144	58,899	-0.24%	大賣/鉅額交易
2023/11/22	32	20.51	61	20.53	20.55	-29	60,072	-0.05%
2023/11/21	11.1	20.60	98.5	20.62	20.67	-87.4	61,814	-0.14%
2023/11/20	53.9	20.34	308	20.36	20.36	-254.1	62,162	-0.41%	大賣/鉅額交易
2023/11/17	250.3	20.28	114.3	20.28	20.37	136	62,102	0.22%	大買/大賣/鉅額交易
2023/11/16	117.1	20.30	112	20.39	20.26	5.1	62,350	0.01%	大買/大賣/
2023/11/15	306.9	20.70	29.7	20.72	20.69	277.3	61,436	0.45%	大買/鉅額交易
2023/11/14	36.7	20.48	14.2	20.50	20.53	22.5	61,163	0.04%
2023/11/13	194.1	20.40	6.8	20.42	20.36	187.3	61,316	0.31%	大買/鉅額交易
2023/11/10	100.1	20.32	17.5	20.33	20.36	82.6	62,266	0.13%
2023/11/09	309.1	20.38	64	20.44	20.46	245.1	63,360	0.39%	大買/鉅額交易
2023/11/08	26.3	20.46	21	20.45	20.47	5.3	65,205	0.01%
2023/11/07	44.6	20.18	4	20.16	20.20	40.6	65,317	0.06%
2023/11/06	79.8	20.24	14.9	20.22	20.25	64.9	67,245	0.10%
2023/11/03	49.2	20.03	33	20.05	20.00	16.2	67,639	0.02%
2023/11/02	33.3	19.96	13.1	19.97	19.96	20.2	68,977	0.03%
2023/11/01	329.9	19.55	7	19.62	19.61	322.9	69,960	0.46%	大買/鉅額交易
2023/10/31	85.8	19.60	8.1	19.60	19.50	77.7	72,078	0.11%
2023/10/30	20.8	19.74	3	19.75	19.73	17.8	75,732	0.02%
2023/10/27	23.9	19.82	9	19.85	19.76	14.9	78,224	0.02%
2023/10/26	116.4	19.64	10	19.66	19.64	106.4	81,869	0.13%	大買/鉅額交易
2023/10/25	48	19.94	15.6	19.98	19.90	32.4	82,786	0.04%
2023/10/24	79.9	19.68	18.7	19.77	19.86	61.2	83,831	0.07%
2023/10/23	139.6	19.74	45	19.76	19.69	94.6	85,107	0.11%	大買/
2023/10/20	262.4	19.74	9	19.77	19.85	253.4	86,757	0.29%	大買/鉅額交易
2023/10/19	184.4	19.99	12	19.99	20.02	172.4	89,087	0.19%	大買/鉅額交易
2023/10/18	149.4	20.06	11	20.00	20.04	138.4	90,472	0.15%	大買/鉅額交易
2023/10/17	94.2	20.40	80.7	20.51	20.36	13.5	89,805	0.02%
2023/10/16	69	20.53	13.9	20.57	20.50	55.2	91,865	0.06%
2023/10/13	98.6	20.65	5	20.60	20.60	93.6	93,872	0.10%
2023/10/12	73.9	20.85	3.6	20.86	20.89	70.3	95,193	0.07%
2023/10/11	38.7	20.87	17.7	20.95	20.72	21.1	97,784	0.02%
2023/10/06	12.5	20.73	4.1	20.76	20.75	8.4	99,719	0.01%
2023/10/05	37.2	20.59	4.3	20.60	20.64	32.9	101,408	0.03%
2023/10/04	50.6	20.40	12.7	20.38	20.44	37.9	102,441	0.04%
2023/10/03	32.8	20.72	0	0.00	20.63	32.8	102,564	0.03%
2023/10/02	14.6	20.77	33.3	20.78	20.76	-18.7	103,219	-0.02%
2023/09/28	2.2	20.34	7	20.46	20.38	-4.8	103,588	0.00%
2023/09/27	23.1	20.24	31.3	20.23	20.30	-8.2	103,952	-0.01%
2023/09/26	71.2	20.32	26.2	20.37	20.26	45	104,943	0.04%
2023/09/25	40.6	20.41	41	20.42	20.44	-0.4	105,399	0.00%
2023/09/22	71.8	20.13	21	20.24	20.33	50.8	105,453	0.05%
2023/09/21	101	20.20	26	20.20	20.23	75	105,452	0.07%
2023/09/20	42.3	20.47	10.1	20.57	20.44	32.2	104,603	0.03%
2023/09/19	30.4	20.51	1.6	20.60	20.48	28.8	105,122	0.03%
2023/09/18	99	20.62	5.7	20.62	20.59	93.3	105,125	0.09%
2023/09/15	50.3	20.83	23.6	20.85	20.85	26.7	104,926	0.03%
2023/09/14	9	20.72	32.8	20.71	20.81	-23.8	105,598	-0.02%
2023/09/13	100.6	20.42	26.5	20.43	20.45	74.2	105,914	0.07%
2023/09/12	61.6	20.43	51	20.42	20.41	10.6	106,499	0.01%
2023/09/11	330.9	20.55	22	20.48	20.45	308.9	106,762	0.29%	大買/鉅額交易
2023/09/08	39.8	20.91	307.4	20.93	20.93	-267.6	104,815	-0.26%	大賣/鉅額交易
2023/09/07	27.7	20.96	23	20.99	20.94	4.7	106,022	0.00%
2023/09/06	15.5	21.02	140	21.03	21.04	-124.5	106,892	-0.12%	大賣/鉅額交易
2023/09/05	59.9	20.91	128.3	20.92	20.95	-68.5	107,210	-0.06%	大賣/
2023/09/04	46.4	20.87	6	20.92	20.94	40.4	107,713	0.04%
2023/09/01	57.7	20.91	28	20.96	20.88	29.7	107,608	0.03%
2023/08/31	99.4	20.89	32	20.96	20.97	67.4	107,678	0.06%
2023/08/30	14.9	21.09	58.5	21.07	21.01	-43.6	107,760	-0.04%
2023/08/29	86.8	20.87	3.6	20.83	20.95	83.2	108,902	0.08%
2023/08/28	130.6	20.85	34	20.91	20.83	96.6	108,852	0.09%	大買/
2023/08/25	262	21.04	2	21.01	20.98	260	107,836	0.24%	大買/鉅額交易
2023/08/24	58.2	21.43	166	21.59	21.38	-107.9	106,245	-0.10%	大賣/鉅額交易
2023/08/23	11.4	21.15	5	21.22	21.28	6.4	105,445	0.01%
2023/08/22	37.2	21.18	15	21.21	21.12	22.2	105,775	0.02%
2023/08/21	33.6	21.11	4	21.10	21.06	29.5	105,763	0.03%
2023/08/18	195.5	21.05	58	21.33	21.05	137.5	105,978	0.13%	大買/鉅額交易
2023/08/17	61.5	21.27	65.1	21.21	21.32	-3.6	104,941	0.00%
2023/08/16	84.5	21.01	106	21.06	21.27	-21.5	104,613	-0.02%	大賣/
2023/08/15	95	21.44	66.6	21.45	21.43	28.4	104,268	0.03%
2023/08/14	274.2	21.06	57	21.12	21.05	217.2	103,484	0.21%	大買/鉅額交易
2023/08/11	51.4	21.22	86	21.28	21.22	-34.6	102,700	-0.03%
2023/08/10	260.5	21.14	7	21.13	21.09	253.5	103,269	0.25%	大買/鉅額交易
2023/08/09	94.2	21.55	49	21.60	21.50	45.2	102,512	0.04%
2023/08/08	37.1	21.70	82.1	21.68	21.61	-45	102,239	-0.04%
2023/08/07	128.3	21.52	173.4	21.64	21.76	-45.1	101,008	-0.04%	大買/大賣/
2023/08/04	129.2	21.06	57	21.16	21.15	72.2	100,501	0.07%	大買/
2023/08/02	469.5	21.32	71.9	21.41	21.17	397.7	98,067	0.41%	大買/鉅額交易
2023/08/01	166.2	21.72	122.7	21.68	21.87	43.5	94,273	0.05%	大買/大賣/
2023/07/31	294.2	22.29	173.2	22.21	21.86	121	92,245	0.13%	大買/大賣/鉅額交易
2023/07/28	92.6	22.02	95.4	22.26	22.45	-2.8	89,189	0.00%
2023/07/27	114.3	22.23	76.5	22.27	22.18	37.8	88,457	0.04%	大買/
2023/07/26	65	22.13	194	22.15	22.20	-129	87,575	-0.15%	大賣/鉅額交易
2023/07/25	262.5	22.33	290.7	22.40	22.20	-28.2	86,071	-0.03%	大買/大賣/
2023/07/24	41.9	21.86	571.1	21.97	22.13	-529.3	83,638	-0.63%	大賣/鉅額交易
2023/07/21	63.6	21.04	235.3	21.22	21.61	-171.7	80,371	-0.21%	大賣/鉅額交易
2023/07/20	103.4	21.05	151.2	20.99	21.19	-47.8	79,121	-0.06%	大買/大賣/
2023/07/19	258.8	21.27	60.4	21.36	20.96	198.4	77,879	0.25%	大買/鉅額交易
2023/07/18	289.1	21.50	163.9	21.56	21.43	125.2	75,627	0.17%	大買/大賣/鉅額交易
2023/07/17	72.1	21.16	442.6	21.12	21.28	-370.5	73,751	-0.50%	大賣/鉅額交易
2023/07/14	100.1	20.86	252.4	20.94	21.01	-152.3	72,122	-0.21%	大賣/鉅額交易
2023/07/13	50	20.75	94.1	20.79	20.53	-44.1	69,620	-0.06%
2023/07/12	61.3	20.06	110.5	20.10	20.19	-49.2	67,284	-0.07%	大賣/
2023/07/11	3	19.76	77.8	19.74	19.80	-74.8	65,736	-0.11%
2023/07/10	46.9	19.35	2	19.31	19.31	44.9	64,956	0.07%
2023/07/07	77.3	19.33	44.1	19.34	19.31	33.2	64,850	0.05%
2023/07/06	129.7	19.54	71	19.60	19.49	58.7	64,444	0.09%	大買/
2023/07/05	97.1	19.71	29	19.70	19.69	68.1	63,818	0.11%
2023/07/04	46.2	19.66	38.6	19.64	19.76	7.6	63,539	0.01%
2023/07/03	33.4	19.50	50.1	19.51	19.52	-16.6	63,065	-0.03%
2023/06/30	9.6	19.22	6	19.20	19.25	3.6	63,107	0.01%
2023/06/29	11.5	19.22	41	19.20	19.20	-29.5	63,329	-0.05%
2023/06/28	110	19.12	14.3	19.14	19.10	95.7	63,102	0.15%	大買/
2023/06/27	102.3	19.09	12	19.03	19.03	90.3	63,039	0.14%	大買/
2023/06/26	45.2	19.25	19.3	19.28	19.28	25.9	62,544	0.04%
2023/06/21	16.1	19.22	29.2	19.30	19.35	-13.1	62,882	-0.02%
2023/06/20	79.2	19.17	50.6	19.16	19.13	28.7	63,242	0.05%
2023/06/19	34.8	19.26	50.3	19.26	19.28	-15.4	62,750	-0.02%
2023/06/16	70.5	19.37	75.8	19.40	19.36	-5.3	62,026	-0.01%
2023/06/15	25.9	19.34	74.7	19.37	19.41	-48.8	61,894	-0.08%
2023/06/14	39.7	19.22	97.1	19.21	19.20	-57.4	61,308	-0.09%
2023/06/13	12.6	19.10	154.2	19.12	19.15	-141.6	62,645	-0.23%	大賣/鉅額交易
2023/06/12	55.2	19.02	137.5	19.06	18.96	-82.4	62,474	-0.13%	大賣/
2023/06/09	21	18.94	145	18.94	18.97	-124.1	64,951	-0.19%	大賣/鉅額交易
2023/06/08	74	18.73	2.6	18.78	18.70	71.4	67,082	0.11%
2023/06/07	47.1	18.76	61	18.76	18.78	-13.9	68,722	-0.02%
2023/06/06	26.3	18.63	80	18.67	18.65	-53.7	69,233	-0.08%
2023/06/05	90.3	18.65	69.5	18.65	18.62	20.8	69,232	0.03%
2023/06/02	20	18.57	167.5	18.47	18.58	-147.5	69,146	-0.21%	大賣/鉅額交易
2023/06/01	21.3	18.24	23.5	18.24	18.25	-2.2	68,697	0.00%
2023/05/31	38.2	18.30	4	18.30	18.31	34.2	68,593	0.05%
2023/05/30	24.3	18.31	26	18.39	18.34	-1.7	70,039	0.00%
2023/05/29	25.6	18.36	174.8	18.37	18.36	-149.2	70,842	-0.21%	大賣/鉅額交易
2023/05/26	13.3	18.14	111.1	18.10	18.17	-97.8	70,627	-0.14%	大賣/
2023/05/25	22.5	18.01	138	18.04	18.05	-115.5	70,488	-0.16%	大賣/鉅額交易
2023/05/24	94.9	17.93	26	17.93	17.98	68.9	71,588	0.10%
2023/05/23	32.5	17.99	1.2	17.98	18.01	31.4	71,211	0.04%
2023/05/22	34.6	18.03	75.9	18.04	18.02	-41.3	71,164	-0.06%
2023/05/19	31.1	17.98	340.4	17.98	18.02	-309.4	71,720	-0.43%	大賣/鉅額交易
2023/05/18	12.2	17.90	164.1	17.93	17.94	-151.9	72,208	-0.21%	大賣/鉅額交易
2023/05/17	98.2	17.80	49.1	17.84	17.84	49.1	74,175	0.07%
2023/05/16	198.8	17.91	42.1	17.96	17.97	156.7	73,904	0.21%	大買/鉅額交易
2023/05/15	136.5	17.79	6	17.81	17.83	130.5	74,245	0.18%	大買/鉅額交易
2023/05/12	89.1	17.76	5	17.77	17.79	84.1	74,337	0.11%
2023/05/11	40.6	17.77	12.2	17.75	17.75	28.4	74,476	0.04%
2023/05/10	49.4	17.75	23.3	17.75	17.75	26.2	74,467	0.04%
2023/05/09	66.3	17.75	10.7	17.79	17.78	55.6	74,368	0.07%
2023/05/08	63.3	17.75	38	17.78	17.75	25.3	75,677	0.03%
2023/05/05	120.7	17.70	2	17.72	17.68	118.7	75,867	0.16%	大買/鉅額交易
2023/05/04	190.9	17.68	12.2	17.70	17.73	178.6	76,162	0.23%	大買/鉅額交易
2023/05/03	245.5	17.67	42	17.70	17.69	203.5	75,792	0.27%	大買/鉅額交易
2023/05/02	113.8	17.67	113.3	17.67	17.68	0.5	75,371	0.00%	大買/大賣/
2023/04/28	76.1	17.55	4	17.55	17.56	72.1	76,064	0.09%
2023/04/27	28.1	17.44	8	17.48	17.45	20.1	76,001	0.03%
2023/04/26	32.9	17.31	11	17.31	17.38	21.9	76,256	0.03%
2023/04/25	94.7	17.40	7	17.34	17.33	87.7	75,959	0.12%
2023/04/24	23.8	17.49	40	17.52	17.51	-16.2	74,972	-0.02%
2023/04/21	35.5	17.49	146	17.55	17.47	-110.5	74,862	-0.15%	大賣/鉅額交易
2023/04/20	67.7	17.54	18	17.52	17.52	49.7	74,775	0.07%
2023/04/19	29.7	17.63	37	17.65	17.61	-7.3	75,044	-0.01%
2023/04/18	28.4	17.61	40	17.61	17.62	-11.6	74,883	-0.02%
2023/04/17	35.4	17.62	46.2	17.62	17.63	-10.8	74,644	-0.01%
2023/04/14	32.4	17.59	10.1	17.60	17.61	22.3	74,326	0.03%
2023/04/13	50.6	17.58	23.5	17.59	17.57	27.1	74,382	0.04%
2023/04/12	23.4	17.59	18	17.58	17.59	5.4	73,986	0.01%
2023/04/11	13.9	17.48	65.5	17.50	17.50	-51.6	74,245	-0.07%
2023/04/10	28.6	17.40	56	17.40	17.40	-27.4	74,117	-0.04%
2023/04/07	20.7	17.38	35	17.38	17.36	-14.3	73,756	-0.02%
2023/04/06	68.6	17.30	79	17.34	17.35	-10.4	73,523	-0.01%
2023/03/31	8.2	17.37	65	17.36	17.34	-56.8	73,095	-0.08%
2023/03/30	4.3	17.25	165	17.25	17.25	-160.7	72,293	-0.22%	大賣/鉅額交易
2023/03/29	10.6	17.18	165	17.19	17.20	-154.4	72,695	-0.21%	大賣/鉅額交易
2023/03/28	14.3	17.18	11	17.18	17.16	3.3	74,173	0.00%
2023/03/27	71.2	17.22	81	17.22	17.22	-9.8	74,295	-0.01%
2023/03/24	61.5	17.20	90	17.24	17.22	-28.5	74,949	-0.04%
2023/03/23	19.8	17.15	39.6	17.15	17.17	-19.9	74,122	-0.03%
2023/03/22	86.6	17.08	23	17.09	17.10	63.6	73,012	0.09%
2023/03/21	86	16.94	3.5	16.94	16.93	82.5	72,917	0.11%
2023/03/20	93.4	16.87	25.5	16.87	16.86	67.9	73,064	0.09%
2023/03/17	86.8	16.87	12	16.90	16.92	74.8	72,132	0.10%
2023/03/16	159	16.78	28.7	16.82	16.76	130.3	72,059	0.18%	大買/鉅額交易
2023/03/15	121.6	16.90	0	0.00	16.85	121.6	70,169	0.17%	大買/鉅額交易
2023/03/14	500.6	16.88	11.2	16.90	16.85	489.4	69,822	0.70%	大買/鉅額交易
2023/03/13	423.8	16.97	10.3	17.00	16.98	413.5	66,500	0.62%	大買/鉅額交易
2023/03/10	380.6	17.07	13	17.07	17.05	367.6	63,708	0.58%	大買/鉅額交易
2023/03/09	114.6	17.25	19	17.26	17.21	95.6	61,741	0.15%	大買/
2023/03/08	126.4	17.28	2.5	17.28	17.31	123.9	61,115	0.20%	大買/鉅額交易
2023/03/07	42.2	17.32	48	17.30	17.31	-5.8	60,686	-0.01%
2023/03/06	143.1	17.22	154	17.25	17.23	-10.9	60,642	-0.02%	大買/大賣/
2023/03/03	35.4	17.12	16.5	17.13	17.13	18.9	59,852	0.03%
2023/03/02	183.4	16.97	0	0.00	17.08	183.4	59,783	0.31%	大買/鉅額交易
2023/03/01	168.4	17.04	0	0.00	17.03	168.4	58,102	0.29%	大買/鉅額交易
2023/02/24	65.5	17.13	2	17.15	17.10	63.5	56,934	0.11%
2023/02/23	34.8	17.15	28	17.16	17.17	6.8	56,679	0.01%
2023/02/22	119.3	17.02	5	16.97	17.06	114.3	56,603	0.20%	大買/鉅額交易
2023/02/21	38.9	17.12	37.1	17.11	17.12	1.8	55,340	0.00%
2023/02/20	93.1	17.11	35.7	17.13	17.13	57.4	56,100	0.10%
2023/02/17	82.5	17.01	9.1	17.03	17.04	73.4	56,554	0.13%
2023/02/16	116.9	17.03	17	17.04	17.03	99.9	56,218	0.18%	大買/
2023/02/15	395.6	17.19	48	17.20	17.16	347.6	54,812	0.63%	大買/鉅額交易
2023/02/14	132.2	17.24	63.1	17.24	17.24	69.1	52,192	0.13%	大買/
2023/02/13	179	17.05	37	17.12	17.12	142	51,160	0.28%	大買/鉅額交易
2023/02/10	176.5	17.08	142	17.04	17.06	34.5	49,913	0.07%	大買/大賣/
2023/02/09	62.1	17.11	5	17.13	17.11	57.1	48,562	0.12%
2023/02/08	53.1	17.14	47	17.14	17.15	6.1	47,997	0.01%
2023/02/07	228.6	17.06	1	17.07	17.06	227.6	47,844	0.48%	大買/鉅額交易
2023/02/06	237.8	17.07	1	17.06	17.05	236.8	47,623	0.50%	大買/鉅額交易
2023/02/03	95.7	17.09	1	17.07	17.10	94.7	45,948	0.21%
2023/02/02	109.2	17.05	2	17.10	17.12	107.2	45,064	0.24%	大買/鉅額交易
2023/02/01	51.9	16.94	0	0.00	17.00	51.9	44,010	0.12%
2023/01/31	73.6	16.98	30	17.00	16.88	43.6	43,618	0.10%
2023/01/30	60.5	16.98	78	17.00	17.01	-17.5	42,922	-0.04%
2023/01/17	21.2	16.71	17	16.71	16.72	4.2	42,236	0.01%
2023/01/16	43.7	16.70	224	16.70	16.70	-180.3	42,318	-0.43%	大賣/鉅額交易
2023/01/13	17.8	16.65	2.4	16.64	16.62	15.4	42,107	0.04%
2023/01/12	21.8	16.60	1	16.61	16.59	20.8	42,608	0.05%
2023/01/11	15.3	16.65	1	16.64	16.67	14.3	42,633	0.03%
2023/01/10	47.2	16.65	181	16.64	16.68	-133.8	43,010	-0.31%	大賣/鉅額交易
2023/01/09	12.2	16.60	40	16.63	16.66	-27.8	43,781	-0.06%
2023/01/06	26.8	16.40	4	16.39	16.41	22.8	43,357	0.05%
2023/01/05	24	16.31	1	16.34	16.32	23	44,516	0.05%
2023/01/04	16.7	16.22	7	16.22	16.23	9.7	44,938	0.02%
2023/01/03	59	16.15	18	16.12	16.18	41	46,894	0.09%
2022/12/30	13.5	16.19	9	16.20	16.17	4.5	46,715	0.01%
2022/12/29	75	16.06	68	16.13	16.09	7	47,060	0.01%
2022/12/28	33.4	16.18	8.1	16.20	16.17	25.3	46,847	0.05%
2022/12/27	8.6	16.29	22	16.28	16.27	-13.4	46,762	-0.03%
2022/12/26	26.7	16.24	18.5	16.23	16.23	8.2	47,997	0.02%
2022/12/23	38	16.18	0	0.00	16.19	38	49,007	0.08%
2022/12/22	8.5	16.22	22	16.22	16.27	-13.5	49,761	-0.03%
2022/12/21	72.7	16.06	2	16.09	16.07	70.7	51,120	0.14%
2022/12/20	193.3	16.15	10	16.16	16.10	183.3	50,956	0.36%	大買/鉅額交易
2022/12/19	76.1	16.24	5	16.22	16.25	71.1	51,408	0.14%
2022/12/16	81.8	16.24	16	16.27	16.31	65.8	51,751	0.13%
2022/12/15	18.8	16.44	1	16.40	16.44	17.8	51,941	0.03%
2022/12/14	3.2	16.42	37	16.43	16.46	-33.8	52,811	-0.06%
2022/12/13	84.5	16.35	0	0.00	16.29	84.5	52,761	0.16%
2022/12/12	41	16.30	6	16.37	16.42	35	52,514	0.07%
2022/12/09	12.6	16.40	1	16.43	16.41	11.6	52,923	0.02%
2022/12/08	37.7	16.30	5	16.24	16.32	32.7	52,929	0.06%
2022/12/07	34	16.44	1	16.45	16.40	33	52,985	0.06%
2022/12/06	61.5	16.54	11.7	16.57	16.45	49.8	52,774	0.09%
2022/12/05	97.7	16.68	18	16.67	16.67	79.7	52,091	0.15%
2022/12/02	22.3	16.63	11.2	16.63	16.61	11.1	52,000	0.02%
2022/12/01	128.1	16.69	3	16.73	16.68	125.1	52,957	0.24%	大買/鉅額交易
2022/11/30	8.3	16.52	0	0.00	16.65	8.3	52,697	0.02%
2022/11/29	132.2	16.46	34.3	16.43	16.46	97.8	52,677	0.19%	大買/
2022/11/28	72	16.33	12	16.27	16.34	60	53,545	0.11%
2022/11/25	29.1	16.40	56.5	16.40	16.40	-27.4	55,034	-0.05%
2022/11/24	33.4	16.36	5.1	16.34	16.35	28.3	55,149	0.05%
2022/11/23	16	16.23	12	16.30	16.28	4	55,432	0.01%
2022/11/22	61.2	16.08	2	16.08	16.10	59.2	57,237	0.10%
2022/11/21	84.5	16.17	3.1	16.22	16.15	81.4	57,126	0.14%
2022/11/18	39.9	16.29	5	16.35	16.25	34.9	56,848	0.06%
2022/11/17	51.6	16.32	49	16.33	16.37	2.6	56,802	0.00%
2022/11/16	114.2	16.47	17	16.47	16.42	97.2	57,527	0.17%	大買/
2022/11/15	110.1	16.69	167.6	16.76	16.77	-57.4	56,857	-0.10%	大買/大賣/
2022/11/14	25	16.69	102.5	16.71	16.74	-77.5	56,116	-0.14%	大賣/
2022/11/11	87.2	16.45	175	16.42	16.48	-87.8	55,526	-0.16%	大賣/
2022/11/10	47.8	16.21	20	16.23	16.17	27.8	55,302	0.05%
2022/11/09	59.5	16.26	6.4	16.26	16.26	53.1	56,147	0.09%
2022/11/08	24.2	16.14	3	16.14	16.15	21.2	57,229	0.04%
2022/11/07	74.4	15.97	24	16.04	16.05	50.4	57,268	0.09%
2022/11/04	54.7	15.74	3	15.72	15.84	51.7	57,305	0.09%
2022/11/03	100.7	15.72	0.1	15.76	15.78	100.6	57,512	0.17%
2022/11/02	98.2	15.80	22	15.82	15.82	76.2	57,381	0.13%
2022/11/01	7.5	15.77	25	15.77	15.79	-17.5	57,126	-0.03%
2022/10/31	24.1	15.69	3	15.74	15.70	21.1	57,255	0.04%
2022/10/28	38.8	15.60	6	15.56	15.60	32.8	57,678	0.06%
2022/10/27	20.7	15.67	0.5	15.67	15.64	20.2	58,048	0.03%
2022/10/26	6.2	15.55	11	15.55	15.58	-4.8	58,896	-0.01%
2022/10/25	40.5	15.46	0.1	15.40	15.44	40.4	58,979	0.07%
2022/10/24	27.7	15.55	21	15.60	15.49	6.7	58,772	0.01%
2022/10/21	33.1	15.51	3	15.56	15.50	30.1	58,770	0.05%
2022/10/20	46.8	15.38	2	15.41	15.51	44.8	58,559	0.08%
2022/10/19	32.4	15.64	6	15.65	15.60	26.4	58,023	0.05%
2022/10/18	27.7	15.61	19.3	15.64	15.61	8.4	57,838	0.01%
2022/10/17	121.9	15.55	0	0.00	15.58	121.9	57,536	0.21%	大買/鉅額交易
2022/10/14	107.5	15.80	0	0.00	15.70	107.5	56,498	0.19%	大買/鉅額交易
2022/10/13	143.1	15.67	1	15.65	15.63	142.1	56,457	0.25%	大買/鉅額交易
2022/10/12	29.3	15.78	1.3	15.77	15.86	28	55,164	0.05%
2022/10/11	127.6	15.81	8	15.82	15.78	119.6	54,860	0.22%	大買/鉅額交易
2022/10/07	44.6	16.09	0	0.00	16.07	44.6	53,367	0.08%
2022/10/06	42.7	16.20	5	16.19	16.18	37.7	53,618	0.07%
2022/10/05	70.8	16.23	2	16.23	16.21	68.8	53,525	0.13%
2022/10/04	25.3	16.07	11	16.06	16.08	14.3	54,004	0.03%
2022/10/03	183	15.90	80.1	15.90	15.87	102.9	53,709	0.19%	大買/鉅額交易
2022/09/30	78.3	16.00	10	16.02	16.04	68.3	52,838	0.13%
2022/09/29	39.4	16.10	6	16.10	16.11	33.4	52,192	0.06%
2022/09/28	92.5	16.10	20	16.04	16.05	72.5	52,025	0.14%
2022/09/27	99.5	16.27	0	0.00	16.27	99.5	50,964	0.20%
2022/09/26	157.1	16.34	11	16.33	16.29	146.1	50,843	0.29%	大買/鉅額交易
2022/09/23	90.7	16.59	7	16.58	16.56	83.7	49,887	0.17%
2022/09/22	183.1	16.59	15	16.57	16.62	168.1	50,456	0.33%	大買/鉅額交易
2022/09/21	93.1	16.82	17	16.84	16.80	76.1	49,184	0.15%
2022/09/20	34.6	16.91	4	16.92	16.92	30.6	48,356	0.06%
2022/09/19	55.3	16.89	5	16.91	16.88	50.3	48,513	0.10%
2022/09/16	114.2	16.92	12	16.91	16.90	102.2	48,259	0.21%	大買/鉅額交易
2022/09/15	49.7	16.98	18	17.07	17.06	31.7	47,772	0.07%
2022/09/14	64.8	16.97	1	17.02	16.96	63.8	48,085	0.13%
2022/09/13	61	17.18	7	17.18	17.18	54	47,657	0.11%
2022/09/12	33.6	17.06	97.1	17.11	17.10	-63.5	48,612	-0.13%
2022/09/08	4.3	16.85	55	16.93	16.94	-50.7	49,556	-0.10%
2022/09/07	233.4	16.71	0	0.00	16.69	233.4	49,606	0.47%	大買/鉅額交易
2022/09/06	44.3	16.85	0	0.00	16.84	44.3	48,436	0.09%
2022/09/05	59.3	16.83	1	16.80	16.84	58.3	48,561	0.12%
2022/09/02	89.2	16.82	2	16.87	16.80	87.2	49,377	0.18%
2022/09/01	227.1	16.85	0	0.00	16.85	227.1	48,641	0.47%	大買/鉅額交易
2022/08/31	89.5	16.96	0	0.00	17.03	89.5	46,823	0.19%
2022/08/30	145.5	16.96	9	17.00	16.98	136.5	46,372	0.29%	大買/鉅額交易
2022/08/29	250.8	16.91	0	16.96	16.91	250.7	45,994	0.55%	大買/鉅額交易
2022/08/26	61.9	17.17	5	17.19	17.15	56.9	44,277	0.13%
2022/08/25	138.6	17.10	0	0.00	17.07	138.6	44,155	0.31%	大買/鉅額交易
2022/08/24	51.9	17.02	0	0.00	17.00	51.9	44,302	0.12%
2022/08/23	151.5	17.07	7	17.09	17.03	144.5	43,977	0.33%	大買/鉅額交易
2022/08/22	45.7	17.13	2	17.16	17.17	43.7	42,985	0.10%
2022/08/19	10.6	17.17	0	0.00	17.17	10.6	42,589	0.02%
2022/08/18	26.3	17.10	22	17.09	17.15	4.3	42,500	0.01%
2022/08/17	40.1	17.12	3	17.12	17.11	37.1	42,243	0.09%
2022/08/16	96.6	17.09	3	17.09	17.12	93.6	42,310	0.22%
2022/08/15	81.1	17.35	23.2	17.36	17.33	57.9	41,455	0.14%
2022/08/12	21.1	17.29	29	17.30	17.32	-7.9	40,079	-0.02%
2022/08/11	30.5	17.29	3.7	17.31	17.29	26.8	40,206	0.07%
2022/08/10	64.4	17.11	0.6	17.13	17.10	63.8	40,635	0.16%
2022/08/09	40	17.12	9	17.05	17.15	31	41,131	0.08%
2022/08/08	31.9	17.02	3	17.02	17.05	28.9	41,899	0.07%
2022/08/05	20.8	16.93	52.3	16.91	16.97	-31.5	41,922	-0.08%
2022/08/04	58	16.69	1.2	16.77	16.77	56.8	43,228	0.13%
2022/08/03	69.7	16.75	50	16.74	16.75	19.7	43,236	0.05%
2022/08/02	164.5	16.80	6	16.82	16.79	158.5	43,362	0.37%	大買/鉅額交易
2022/08/01	30.4	16.93	3	16.93	16.94	27.4	44,159	0.06%
2022/07/29	92.7	16.90	13.3	16.89	16.90	79.4	45,143	0.18%
2022/07/28	20.4	16.83	5	16.84	16.81	15.4	45,198	0.03%
2022/07/27	6	16.70	6.3	16.65	16.74	-0.3	45,299	0.00%
2022/07/26	16.8	16.65	20	16.70	16.64	-3.2	45,422	-0.01%
2022/07/25	32.1	16.61	5.1	16.69	16.70	27	45,437	0.06%
2022/07/22	35.3	16.54	0	0.00	16.58	35.3	45,506	0.08%
2022/07/21	26.9	16.49	7.1	16.41	16.56	19.8	46,150	0.04%
2022/07/20	28.3	16.49	42	16.50	16.42	-13.7	46,168	-0.03%
2022/07/19	23.3	16.32	2	16.27	16.31	21.3	46,769	0.05%
2022/07/18	136.4	16.21	1	16.28	16.31	135.4	46,997	0.29%	大買/鉅額交易
2022/07/15	28.4	16.26	0	0.00	16.18	28.4	46,819	0.06%
2022/07/14	35.3	16.28	0	0.00	16.34	35.3	46,458	0.08%
2022/07/13	31.3	16.28	36.2	16.30	16.31	-4.9	45,986	-0.01%
2022/07/12	96.3	15.96	32	15.95	15.97	64.3	46,478	0.14%
2022/07/11	31.4	16.25	5	16.32	16.20	26.4	45,909	0.06%
2022/07/08	54.3	16.31	21.2	16.31	16.26	33.2	45,973	0.07%
2022/07/07	43.3	16.11	51	16.18	16.21	-7.7	45,573	-0.02%
2022/07/06	99.6	16.17	10	16.12	16.06	89.6	45,489	0.20%
2022/07/05	32.1	16.44	0	0.00	16.40	32.1	45,034	0.07%
2022/07/04	48.2	16.37	33	16.39	16.35	15.2	44,589	0.03%
2022/07/01	96.4	16.50	3	16.54	16.39	93.4	44,375	0.21%
2022/06/30	180.1	16.75	23	16.77	16.66	157.1	43,361	0.36%	大買/鉅額交易
2022/06/29	53	17.01	7	17.00	17.02	46	41,993	0.11%
2022/06/28	84.7	17.15	3	17.11	17.11	81.7	41,812	0.20%
2022/06/27	30.4	17.23	11.1	17.23	17.21	19.3	41,684	0.05%
2022/06/24	5.3	17.07	26.4	17.05	17.06	-21.1	41,470	-0.05%
2022/06/23	79.9	17.02	0	0.00	16.96	79.9	41,592	0.19%
2022/06/22	52.7	17.03	15	16.93	16.95	37.7	41,236	0.09%
2022/06/21	19.9	17.04	4.5	17.11	17.18	15.4	40,750	0.04%
2022/06/20	124.4	16.96	56	16.97	16.82	68.4	40,604	0.17%	大買/
2022/06/17	173.4	17.05	31	17.02	17.08	142.4	39,495	0.36%	大買/鉅額交易
2022/06/16	29.3	17.35	14	17.37	17.25	15.3	38,300	0.04%
2022/06/15	32.2	17.38	3	17.39	17.32	29.2	38,017	0.08%
2022/06/14	23.6	17.29	12.3	17.28	17.35	11.3	38,172	0.03%
2022/06/13	96.5	17.31	1	17.32	17.34	95.5	37,806	0.25%
2022/06/10	59.7	17.57	3	17.64	17.61	56.7	36,944	0.15%
2022/06/09	16.2	17.71	8.3	17.72	17.70	7.9	36,726	0.02%
2022/06/08	13	17.81	2	17.82	17.80	11	36,658	0.03%
2022/06/07	23.6	17.73	2	17.74	17.71	21.6	36,895	0.06%
2022/06/06	40.6	17.78	5	17.82	17.80	35.6	37,022	0.10%
2022/06/02	31.4	17.82	0.4	17.84	17.82	31	38,274	0.08%
2022/06/01	12	17.94	7	17.94	17.90	5	39,879	0.01%
2022/05/31	32.2	17.79	55	17.78	17.87	-22.9	39,933	-0.06%
2022/05/30	27.3	17.82	2.2	17.83	17.86	25.1	39,659	0.06%
2022/05/27	10.2	17.60	1	17.51	17.60	9.2	39,552	0.02%
2022/05/26	21.2	17.47	13	17.44	17.42	8.2	39,689	0.02%
2022/05/25	53.5	17.44	1.1	17.37	17.48	52.4	40,510	0.13%
2022/05/24	65.3	17.42	6.1	17.44	17.38	59.2	42,168	0.14%
2022/05/23	55.6	17.47	1	17.55	17.50	54.6	42,350	0.13%
2022/05/20	24.2	17.59	0	0.00	17.59	24.2	43,713	0.06%
2022/05/19	65	17.53	42	17.52	17.53	23	45,101	0.05%
2022/05/18	115	17.67	1.2	17.66	17.74	113.8	45,355	0.25%	大買/鉅額交易
2022/05/17	213.8	17.92	14	17.92	17.89	199.8	44,828	0.45%	大買/鉅額交易
2022/05/16	287.4	17.84	2	17.80	17.90	285.4	44,078	0.65%	大買/鉅額交易
2022/05/13	59.7	17.91	0	0.00	17.90	59.7	43,652	0.14%
2022/05/12	166.6	17.98	1	17.95	17.83	165.6	44,040	0.38%	大買/鉅額交易
2022/05/11	67.3	18.20	12.4	18.21	18.18	54.9	42,662	0.13%
2022/05/10	66.2	18.26	13.3	18.25	18.34	52.9	42,252	0.13%
2022/05/09	134.1	18.44	1	18.50	18.34	133.1	41,772	0.32%	大買/鉅額交易
2022/05/05	36.6	18.95	4.1	18.96	18.87	32.5	39,071	0.08%
2022/05/04	58.9	18.78	0	0.00	18.83	58.9	38,686	0.15%
2022/05/03	22.2	18.74	0	0.00	18.75	22.2	38,567	0.06%
2022/04/29	8.6	18.78	5	18.79	18.82	3.6	38,500	0.01%
2022/04/28	19.4	18.60	36	18.60	18.67	-16.6	38,571	-0.04%
2022/04/27	86.4	18.61	68	18.61	18.60	18.4	38,232	0.05%
2022/04/26	33.4	18.80	2	18.84	18.80	31.4	37,397	0.08%
2022/04/25	121.1	18.72	10	18.69	18.75	111.1	37,188	0.30%	大買/鉅額交易
2022/04/22	18.6	18.87	1	18.94	19.00	17.6	36,155	0.05%
2022/04/21	22.1	18.97	0	0.00	18.97	22.1	35,905	0.06%
2022/04/20	62.3	18.95	0	0.00	18.97	62.3	35,793	0.17%
2022/04/19	15.5	19.00	4	19.02	18.95	11.5	35,545	0.03%
2022/04/18	177.1	18.91	1.3	18.97	18.92	175.8	35,384	0.50%	大買/鉅額交易
2022/04/15	63.5	19.07	4.3	19.08	19.03	59.3	34,493	0.17%
2022/04/14	34.5	19.16	6	19.16	19.12	28.5	34,117	0.08%
2022/04/13	1.3	19.22	7	19.22	19.27	-5.7	33,898	-0.02%
2022/04/12	40.8	19.14	12	19.14	19.11	28.8	33,809	0.09%
2022/04/11	25.6	19.24	25	19.31	19.20	0.6	33,427	0.00%
2022/04/08	10.1	19.25	0.1	19.29	19.32	10	33,094	0.03%
2022/04/07	26.8	19.32	0	0.00	19.23	26.8	32,984	0.08%
2022/04/06	283.7	19.34	1.8	19.35	19.40	281.9	32,539	0.87%	大買/鉅額交易
2022/04/01	28.2	19.28	0	0.00	19.34	28.2	32,283	0.09%
2022/03/31	3.3	19.39	41	19.40	19.35	-37.7	32,128	-0.12%
2022/03/30	7.1	19.36	6.5	19.34	19.37	0.6	31,949	0.00%
2022/03/29	4.6	19.29	0	0.00	19.26	4.6	31,847	0.01%
2022/03/28	25.9	19.17	5	19.16	19.31	20.9	31,711	0.07%
2022/03/25	36.6	19.32	1	19.30	19.32	35.6	31,312	0.11%
2022/03/24	8.4	19.35	36.1	19.35	19.38	-27.7	31,276	-0.09%
2022/03/23	19.1	19.39	9	19.39	19.39	10.1	31,195	0.03%
2022/03/22	20.1	19.24	2.7	19.26	19.29	17.4	31,026	0.06%
2022/03/21	6.5	19.31	12	19.29	19.26	-5.5	30,894	-0.02%
2022/03/18	7	19.22	2	19.24	19.23	5	30,851	0.02%
2022/03/17	2	19.19	11	19.22	19.23	-9	30,761	-0.03%
2022/03/16	11.6	18.90	93	18.90	18.99	-81.4	30,480	-0.27%
2022/03/15	37.1	18.85	34	18.83	18.85	3.1	30,329	0.01%
2022/03/14	24.5	18.89	4	19.01	19.00	20.5	30,019	0.07%
2022/03/11	70.5	18.88	3.1	18.90	18.88	67.4	29,881	0.23%
2022/03/10	23.6	18.92	10.1	18.96	18.96	13.5	29,674	0.05%
2022/03/09	66.6	18.63	0	0.00	18.63	66.6	29,333	0.23%
2022/03/08	203.5	18.55	2	18.51	18.49	201.5	28,882	0.70%	大買/鉅額交易
2022/03/07	154.9	18.84	7	18.86	18.80	147.9	27,233	0.54%	大買/鉅額交易
2022/03/04	35.4	19.20	0.5	19.24	19.19	34.8	25,393	0.14%
2022/03/03	3.6	19.36	3	19.35	19.34	0.6	25,152	0.00%
2022/03/02	46.4	19.24	0.4	19.29	19.29	46	25,437	0.18%
2022/03/01	54.5	19.24	7.1	19.24	19.29	47.4	25,181	0.19%
2022/02/25	81.3	19.01	2	19.00	19.02	79.3	24,833	0.32%
2022/02/24	165.3	19.11	13	19.23	19.01	152.3	23,723	0.64%	大買/鉅額交易
2022/02/23	89.7	19.32	0.4	19.37	19.34	89.4	21,859	0.41%
2022/02/22	176.3	19.40	92	19.40	19.36	84.3	21,094	0.40%	大買/
2022/02/21	72.7	19.71	3	19.72	19.75	69.7	19,327	0.36%
2022/02/18	82.5	19.68	15.4	19.68	19.70	67.1	17,936	0.37%
2022/02/17	46.6	19.60	2	19.62	19.62	44.6	17,661	0.25%
2022/02/16	30.1	19.54	6	19.54	19.52	24.1	17,699	0.14%
2022/02/15	110.5	19.49	0	0.00	19.44	110.5	17,387	0.64%	大買/鉅額交易
2022/02/14	46.7	19.39	0	0.00	19.48	46.7	16,644	0.28%
2022/02/11	35.2	19.56	4	19.56	19.62	31.2	15,759	0.20%
2022/02/10	25.3	19.58	27	19.60	19.65	-1.7	15,558	-0.01%
2022/02/09	13.5	19.56	8	19.58	19.60	5.5	15,369	0.04%
2022/02/08	18.6	19.41	4	19.42	19.48	14.6	15,125	0.10%
2022/02/07	28.7	19.16	0	0.00	19.29	28.7	14,892	0.19%
2022/01/26	13.3	19.00	11.2	19.01	19.01	2	14,718	0.01%
2022/01/25	49.1	18.96	0	0.00	18.96	49.1	14,801	0.33%
2022/01/24	60.1	19.06	9.4	19.01	19.16	50.7	14,333	0.35%
2022/01/21	154	19.20	30	19.19	19.17	124	14,159	0.88%	大買/鉅額交易
2022/01/20	26.5	19.41	4.5	19.40	19.41	22	13,664	0.16%
2022/01/19	2.5	19.44	1	19.44	19.41	1.5	13,640	0.01%
2022/01/18	2.1	19.49	5.2	19.44	19.44	-3.1	13,537	-0.02%
2022/01/17	14.4	19.39	7	19.35	19.37	7.4	13,477	0.05%
2022/01/14	17.4	19.34	4	19.32	19.40	13.4	13,373	0.10%
2022/01/13	41.4	19.43	1.3	19.46	19.48	40.1	13,198	0.30%
2022/01/12	1.1	19.34	6.5	19.34	19.35	-5.4	13,095	-0.04%
2022/01/11	1.1	19.23	14	19.27	19.25	-12.9	12,978	-0.10%
2022/01/10	18.9	19.14	1	19.11	19.17	17.9	12,907	0.14%
2022/01/07	22.1	19.13	11	19.23	19.11	11.1	12,816	0.09%
2022/01/06	8.1	19.14	6	19.14	19.15	2.1	12,672	0.02%
2022/01/05	32.7	19.18	0	0.00	19.17	32.7	12,573	0.26%
2022/01/04	15	19.14	3	19.12	19.18	12	12,618	0.10%
2022/01/03	15.6	19.15	4.2	19.16	19.10	11.4	12,556	0.09%
2021/12/30	9.1	19.17	2	19.17	19.17	7.1	12,384	0.06%
2021/12/29	4.5	19.15	17	19.17	19.17	-12.5	12,491	-0.10%
2021/12/28	4.7	19.09	2.7	19.08	19.10	2	12,671	0.02%
2021/12/27	7.5	19.04	6.2	19.00	19.02	1.4	12,843	0.01%
2021/12/24	5	18.97	1	18.96	18.94	4	13,174	0.03%
2021/12/23	3	18.92	5	18.93	18.91	-2	13,162	-0.02%
2021/12/22	6	18.87	5	18.87	18.87	1	13,367	0.01%
2021/12/21	1.3	18.84	21	18.86	18.84	-19.7	13,393	-0.15%
2021/12/20	67.3	18.74	0	0.00	18.75	67.3	13,378	0.50%
2021/12/17	4.6	18.84	12.1	18.86	18.86	-7.4	13,258	-0.06%
2021/12/16	12	18.84	1.1	18.86	18.85	10.9	13,238	0.08%
2021/12/15	9.4	18.70	1	18.74	18.74	8.4	13,406	0.06%
2021/12/14	16	18.68	0	0.00	18.70	16	13,397	0.12%
2021/12/13	25.4	18.88	0.8	18.87	18.82	24.6	13,276	0.19%
2021/12/10	5.4	18.86	0	0.00	18.84	5.4	13,175	0.04%
2021/12/09	4	18.80	7	18.82	18.82	-3	13,060	-0.02%
2021/12/08	4.1	18.80	20	18.85	18.80	-16	12,998	-0.12%
2021/12/07	8.1	18.66	20.1	18.71	18.76	-12	12,863	-0.09%
2021/12/06	20.2	18.62	3	18.69	18.70	17.2	12,811	0.13%
2021/12/03	7.5	18.62	16.5	18.65	18.66	-9	12,951	-0.07%
2021/12/02	4.7	18.55	4	18.57	18.55	0.7	12,937	0.01%
2021/12/01	4	18.46	15	18.53	18.55	-11	12,987	-0.08%
2021/11/30	27.4	18.48	6	18.50	18.42	21.4	13,013	0.16%
2021/11/29	86.1	18.32	7	18.41	18.40	79.1	13,004	0.61%
2021/11/26	75.1	18.53	3.3	18.52	18.49	71.8	12,733	0.56%
2021/11/25	14.2	18.68	0	0.00	18.72	14.2	12,324	0.12%
2021/11/24	4	18.64	4.1	18.67	18.67	-0.1	12,352	0.00%
2021/11/23	10	18.63	0	0.00	18.62	10	12,342	0.08%
2021/11/22	45.6	18.73	8	18.74	18.74	37.6	12,321	0.31%
2021/11/19	25	18.74	3.3	18.72	18.71	21.7	12,318	0.18%
2021/11/18	14	18.74	9.2	18.76	18.77	4.8	12,200	0.04%
2021/11/17	14.1	18.60	9.2	18.62	18.65	4.8	12,133	0.04%
2021/11/16	157	18.61	2	18.62	18.58	155	12,112	1.28%	大買/鉅額交易
2021/11/15	101	18.84	22	18.87	18.85	79	11,681	0.68%
2021/11/12	5.2	18.70	3.3	18.71	18.73	1.9	11,366	0.02%
2021/11/11	8.1	18.65	0	0.00	18.67	8.1	11,737	0.07%
2021/11/10	18.7	18.68	5	18.66	18.69	13.7	12,065	0.11%
2021/11/09	5.1	18.62	54	18.63	18.65	-48.9	12,249	-0.40%
2021/11/08	0	0.00	27.3	18.49	18.55	-27.3	12,252	-0.22%
2021/11/05	10.3	18.40	3	18.42	18.44	7.3	12,248	0.06%
2021/11/04	27	18.44	25	18.41	18.42	2	12,356	0.02%
2021/11/03	19.2	18.38	0	0.00	18.41	19.2	12,337	0.16%
2021/11/02	14.2	18.37	1	18.40	18.34	13.2	12,231	0.11%
2021/11/01	5.3	18.31	10	18.32	18.32	-4.7	12,012	-0.04%
2021/10/29	23.3	18.31	0	0.00	18.32	23.3	12,008	0.19%
2021/10/28	3.2	18.37	0	0.00	18.38	3.2	11,964	0.03%
2021/10/27	1	18.32	1.1	18.36	18.36	-0.1	11,937	0.00%
2021/10/26	1	18.31	3.3	18.34	18.33	-2.3	11,899	-0.02%
2021/10/25	8.3	18.23	1	18.26	18.24	7.3	11,808	0.06%
2021/10/22	2	18.19	0	0.00	18.19	2	11,942	0.02%
2021/10/21	3.2	18.18	4.3	18.22	18.18	-1.1	11,908	-0.01%
2021/10/20	6.8	18.20	2	18.20	18.19	4.8	11,866	0.04%
2021/10/19	1	18.16	0.7	18.22	18.19	0.3	11,806	0.00%
2021/10/18	8	18.20	3	18.20	18.18	5	11,780	0.04%
2021/10/15	16.9	18.13	0	0.00	18.16	16.9	11,757	0.14%
2021/10/14	5.1	18.06	0	0.00	18.05	5.1	11,787	0.04%
2021/10/13	21.2	18.01	0.3	18.12	18.03	20.9	11,772	0.18%
2021/10/12	11	18.04	30	18.03	18.06	-19	11,680	-0.16%
2021/10/08	6	18.19	0	0.00	18.18	6	11,518	0.05%
2021/10/07	34.2	18.19	3.5	18.21	18.20	30.7	11,431	0.27%
2021/10/06	11	17.95	6	17.94	17.99	5	11,362	0.04%
2021/10/05	40.5	17.92	1	17.82	17.96	39.5	11,193	0.35%
2021/10/04	76.4	17.92	13.3	17.97	17.95	63.1	10,932	0.58%
2021/10/01	38.4	18.02	0.3	18.15	18.03	38.1	10,670	0.36%
2021/09/30	12	18.18	9	18.13	18.21	3	10,258	0.03%
2021/09/29	51.2	18.17	3.4	18.17	18.16	47.8	10,270	0.47%
2021/09/28	3.2	18.35	10.3	18.30	18.37	-7.1	10,050	-0.07%
2021/09/27	8.3	18.40	2.7	18.41	18.42	5.6	9,971	0.06%
2021/09/24	3	18.35	3	18.39	18.35	0	9,964	0.00%
2021/09/23	13	18.27	2	18.26	18.30	11	9,901	0.11%
2021/09/22	11.5	18.05	50	18.01	18.12	-38.5	9,907	-0.39%
2021/09/17	52.3	18.33	4.1	18.33	18.30	48.2	9,648	0.50%
2021/09/16	4.1	18.22	1	18.21	18.25	3.1	9,612	0.03%
2021/09/15	11.8	18.25	0.3	18.25	18.24	11.6	9,520	0.12%
2021/09/14	5.3	18.26	0	0.00	18.25	5.3	9,490	0.06%
2021/09/13	6	18.18	1	18.21	18.20	5	9,530	0.05%
2021/09/10	2.7	18.15	5	18.12	18.15	-2.3	9,581	-0.02%
2021/09/09	7	17.99	9	17.97	18.01	-2	9,575	-0.02%
2021/09/08	64.1	18.00	0	0.00	18.02	64.1	9,531	0.67%
2021/09/07	1.4	18.11	1	18.13	18.15	0.4	9,308	0.00%
2021/09/06	8.4	18.15	0	0.00	18.15	8.4	9,261	0.09%
2021/09/03	4	18.11	2.5	18.16	18.15	1.5	9,182	0.02%
2021/09/02	13	18.06	0	0.00	18.05	13	9,119	0.14%
2021/09/01	1.3	18.19	0.3	18.19	18.19	1	9,056	0.01%
2021/08/31	6.5	18.04	7	18.11	18.18	-0.5	9,003	-0.01%
2021/08/30	10	18.05	2.3	18.06	18.12	7.7	9,006	0.09%
2021/08/27	16	17.96	1	17.90	17.98	15	8,998	0.17%
2021/08/26	17	17.79	5.5	17.77	17.80	11.5	8,946	0.13%
2021/08/25	13.2	17.85	2	17.85	17.86	11.2	8,876	0.13%
2021/08/24	22	17.72	2	17.73	17.76	20	8,863	0.23%
2021/08/23	7.4	17.65	0.7	17.68	17.66	6.7	8,939	0.08%
2021/08/20	26.3	17.46	0	0.00	17.46	26.3	8,872	0.30%
2021/08/19	39.5	17.60	2	17.56	17.56	37.5	8,680	0.43%
2021/08/18	62.3	17.68	6	17.71	17.86	56.3	8,335	0.68%
2021/08/17	33.4	17.77	0	0.00	17.73	33.4	8,122	0.41%
2021/08/16	8.4	18.13	3	18.13	18.20	5.4	7,556	0.07%
2021/08/13	52.1	18.26	0	0.00	18.24	52.1	7,104	0.73%
2021/08/12	27.1	18.35	2	18.37	18.35	25.1	6,823	0.37%
2021/08/11	14	18.38	1.2	18.42	18.42	12.8	6,680	0.19%
2021/08/10	16.9	18.48	20	18.47	18.45	-3.2	6,667	-0.05%
2021/08/09	3.1	18.54	0	0.00	18.51	3.1	7,121	0.04%
2021/08/06	1.1	18.58	1.6	18.62	18.63	-0.5	7,393	-0.01%
2021/08/05	3.7	18.66	0	0.00	18.64	3.7	7,695	0.05%
2021/08/04	1	18.50	14	18.58	18.59	-13	8,708	-0.15%
2021/08/03	5	18.46	3.3	18.45	18.49	1.7	9,144	0.02%
2021/08/02	2	18.36	16	18.39	18.44	-14	9,137	-0.15%
2021/07/30	2.5	18.26	3	18.27	18.26	-0.5	9,196	0.00%
2021/07/29	1	18.23	0	0.00	18.29	1	9,323	0.01%
2021/07/28	78	18.16	0	0.00	18.17	78	9,480	0.82%
2021/07/27	7	18.34	0.5	18.43	18.35	6.5	9,611	0.07%
2021/07/26	10.4	18.45	0	0.00	18.39	10.4	9,673	0.11%
2021/07/23	2.1	18.42	0	0.00	18.42	2.1	9,646	0.02%
2021/07/22	1	18.42	52	18.40	18.40	-51	9,671	-0.53%
2021/07/21	14.5	18.35	1	18.30	18.32	13.5	9,690	0.14%
2021/07/20	42.5	18.40	20	18.38	18.37	22.5	9,698	0.23%
2021/07/19	9	18.48	5	18.51	18.51	4	9,676	0.04%
2021/07/16	0.5	18.53	3	18.53	18.54	-2.6	9,799	-0.03%
2021/07/15	4.7	18.48	3	18.46	18.49	1.7	9,870	0.02%
2021/07/14	3	18.46	1	18.46	18.46	2	9,937	0.02%
2021/07/13	17.1	18.53	16	18.52	18.47	1.1	10,006	0.01%
2021/07/12	10.7	18.48	5	18.52	18.45	5.7	10,051	0.06%
2021/07/09	1	18.36	10	18.37	18.41	-9	10,084	-0.09%
2021/07/08	1	18.50	1	18.49	18.45	0	10,183	0.00%
2021/07/07	6	18.40	5	18.41	18.39	1	10,200	0.01%
2021/07/06	6	18.41	1	18.42	18.40	5	10,195	0.05%
2021/07/05	3.8	18.40	8	18.37	18.38	-4.2	10,185	-0.04%
2021/07/02	1	18.20	7	18.27	18.25	-6	10,126	-0.06%
2021/07/01	44.1	18.20	0	0.00	18.21	44.1	10,164	0.43%
2021/06/30	2	18.24	11.3	18.24	18.23	-9.3	10,162	-0.09%
2021/06/29	57.8	18.20	0	0.00	18.20	57.8	10,182	0.57%
2021/06/28	0	0.00	6	18.30	18.27	-6	10,237	-0.06%
2021/06/25	31.5	18.23	5	18.29	18.25	26.5	10,290	0.26%
2021/06/24	4	18.22	20	18.20	18.23	-16	10,303	-0.16%
2021/06/23	18	18.15	15	18.10	18.20	3	10,349	0.03%
2021/06/22	45.1	18.15	12	18.12	18.09	33.1	10,349	0.32%
2021/06/21	12.7	18.12	30	18.11	18.14	-17.3	10,278	-0.17%
2021/06/18	2	18.33	0	0.00	18.30	2	10,143	0.02%
2021/06/17	3	18.24	0	0.00	18.35	3	10,132	0.03%
2021/06/16	2	18.28	3	18.28	18.28	-1	10,133	-0.01%
2021/06/15	23	18.27	5	18.26	18.26	18	10,180	0.18%
2021/06/11	9	18.28	0	0.00	18.26	9	10,204	0.09%
2021/06/10	1.9	18.26	2	18.20	18.24	-0.1	10,203	0.00%
2021/06/09	6.1	18.16	6	18.19	18.16	0.1	10,201	0.00%
2021/06/08	29	18.27	0	0.00	18.27	29	10,205	0.28%
2021/06/07	3.1	18.26	1	18.25	18.25	2.1	10,245	0.02%
2021/06/04	8.1	18.31	0	0.00	18.32	8.1	10,143	0.08%
2021/06/03	0	0.00	5	18.42	18.42	-5	10,106	-0.05%
2021/06/02	4.3	18.43	0	0.00	18.41	4.3	10,124	0.04%
2021/06/01	1	18.47	0	0.00	18.47	1	10,105	0.01%
2021/05/31	4.1	18.29	2	18.34	18.33	2.1	10,153	0.02%
2021/05/28	6	18.18	5	18.19	18.19	1	10,033	0.01%
2021/05/27	9.1	17.91	0	0.00	18.01	9.1	10,014	0.09%
2021/05/26	24	18.10	4	18.09	18.10	20	10,161	0.20%
2021/05/25	18.5	18.03	11	18.10	18.12	7.5	10,203	0.07%
2021/05/24	22	17.88	3	17.90	17.90	19	10,340	0.18%
2021/05/21	39	18.11	15	18.14	17.96	24	10,411	0.23%
2021/05/20	13.1	17.81	3	17.87	17.78	10.1	10,407	0.10%
2021/05/19	1	17.77	3	17.88	17.88	-2	10,426	-0.02%
2021/05/18	38.3	17.76	3	17.71	17.90	35.3	10,392	0.34%
2021/05/17	23.4	17.57	27	17.52	17.48	-3.6	10,289	-0.03%
2021/05/14	35.2	18.07	53	18.11	18.05	-17.8	9,668	-0.18%
2021/05/13	32.1	17.89	1	18.02	17.83	31.1	9,248	0.34%
2021/05/12	115.1	17.99	134.2	17.67	17.92	-19.1	8,896	-0.21%	大買/大賣/
2021/05/11	54.1	19.02	20	18.98	19.00	34.1	7,860	0.43%
2021/05/10	12.9	19.23	13	19.26	19.26	-0.1	7,440	0.00%
2021/05/07	1	19.05	0	0.00	19.15	1	7,402	0.01%
2021/05/06	7	18.83	9	18.89	18.87	-2	7,405	-0.03%
2021/05/05	14.2	18.84	2	18.91	18.82	12.2	7,418	0.16%
2021/05/04	32.5	18.74	35	18.91	18.76	-2.5	7,313	-0.03%
2021/05/03	17	19.05	37	19.05	19.02	-20	7,082	-0.28%
2021/04/29	8.1	19.13	2	19.17	19.15	6.1	7,057	0.09%
2021/04/28	26	19.18	1.2	19.23	19.19	24.8	7,128	0.35%
2021/04/27	12.5	19.20	20	19.20	19.22	-7.5	7,267	-0.10%
2021/04/26	18	19.14	4	19.14	19.19	14	7,284	0.19%
2021/04/23	11.2	18.86	12	18.90	18.94	-0.8	7,353	-0.01%
2021/04/22	15	18.98	6	19.05	18.90	9	7,409	0.12%
2021/04/21	10	18.95	2	18.92	19.02	8	7,335	0.11%
2021/04/20	5.1	19.04	4	19.01	19.01	1.1	7,385	0.01%
2021/04/19	6.1	18.89	1	18.81	18.96	5.1	7,399	0.07%
2021/04/16	0	0.00	4	18.68	18.73	-4	7,419	-0.05%
2021/04/15	2.8	18.51	1	18.44	18.50	1.8	7,542	0.02%
2021/04/14	56.1	18.49	10	18.38	18.43	46.1	7,621	0.61%
2021/04/13	52.1	18.55	0	0.00	18.49	52.1	7,652	0.68%
2021/04/12	7.4	18.57	1.2	18.59	18.56	6.2	7,777	0.08%
2021/04/09	111.2	18.51	5	18.47	18.51	106.2	7,882	1.35%	大買/鉅額交易
2021/04/08	4	18.55	95	18.54	18.58	-91	7,873	-1.16%
2021/04/07	26	18.48	1	18.54	18.53	25	8,012	0.31%
2021/04/06	16.2	18.52	6	18.52	18.51	10.2	8,029	0.13%
2021/04/01	6	18.43	32	18.41	18.42	-26	8,226	-0.32%
2021/03/31	107.1	18.44	4	18.48	18.39	103.1	8,240	1.25%	大買/鉅額交易
2021/03/30	31.2	18.28	0	0.00	18.45	31.2	8,180	0.38%
2021/03/29	8	18.15	7	18.17	18.21	1	8,152	0.01%
2021/03/26	5.1	17.96	76	17.95	17.99	-71	8,165	-0.87%
2021/03/25	2.6	17.87	0	0.00	17.85	2.6	8,167	0.03%
2021/03/24	12.1	17.77	0	0.00	17.78	12.1	8,192	0.15%
2021/03/23	15	17.79	5	17.80	17.80	10	8,254	0.12%
2021/03/22	4	17.67	30	17.64	17.74	-26	8,358	-0.31%
2021/03/19	5	17.63	0	0.00	17.67	5	8,477	0.06%
2021/03/17	4	17.66	10	17.59	17.60	-6	8,639	-0.07%
2021/03/16	2	17.68	0	0.00	17.65	2	8,816	0.02%
2021/03/15	1.3	17.52	30	17.51	17.60	-28.7	8,946	-0.32%
2021/03/12	2	17.45	4	17.48	17.50	-2	9,164	-0.02%
2021/03/11	3	17.41	5.5	17.38	17.39	-2.5	9,357	-0.03%
2021/03/10	1	17.25	0	0.00	17.16	1	9,479	0.01%
2021/03/09	13	17.02	10	17.11	17.14	3	9,669	0.03%
2021/03/08	43	17.13	28	17.04	17.02	15	9,874	0.15%
2021/03/05	61.8	17.03	10	16.89	17.00	51.8	9,988	0.52%
2021/03/04	36.5	17.12	0	0.00	17.10	36.5	10,116	0.36%
2021/03/03	15.2	17.10	13.6	17.18	17.24	1.6	10,191	0.02%
2021/03/02	22.2	17.17	32	17.18	17.08	-9.9	10,312	-0.10%
2021/02/26	54.1	17.15	50	17.16	17.14	4.1	10,425	0.04%
2021/02/25	33	17.39	10	17.40	17.43	23	10,437	0.22%
2021/02/24	14	17.43	25	17.50	17.37	-11	10,783	-0.10%
2021/02/23	1	17.28	21	17.33	17.43	-20	10,810	-0.19%
2021/02/22	11.5	17.24	42	17.09	17.25	-30.5	10,952	-0.28%
2021/02/19	5.5	16.96	164	16.98	17.05	-158.5	11,319	-1.40%	大賣/鉅額交易
2021/02/18	12	17.00	85	16.99	16.99	-73	11,745	-0.62%
2021/02/17	23.6	16.93	6	16.96	16.93	17.6	12,570	0.14%
2021/02/05	4.7	16.71	1	16.71	16.74	3.7	12,619	0.03%
2021/02/04	6	16.60	0	0.00	16.62	6	12,637	0.05%
2021/02/03	48	16.67	0	0.00	16.67	48	13,123	0.37%
2021/02/02	4	16.64	10	16.67	16.61	-6	13,274	-0.05%
2021/02/01	5	16.33	29	16.35	16.45	-24	13,523	-0.18%
2021/01/29	18	16.58	0	0.00	16.36	18	13,560	0.13%
2021/01/28	5	16.63	40	16.58	16.62	-35	13,542	-0.26%
2021/01/27	3	16.83	27	16.79	16.81	-24	13,518	-0.18%
2021/01/26	2.1	16.77	70	16.74	16.68	-67.9	13,414	-0.51%
2021/01/25	1.1	16.73	45	16.83	16.84	-43.9	13,354	-0.33%
2021/01/22	5	16.56	6	16.59	16.65	-1	13,356	-0.01%
2021/01/21	25.3	16.50	0	0.00	16.50	25.3	13,397	0.19%
2021/01/20	27	16.48	45	16.53	16.40	-18	13,324	-0.14%
2021/01/19	4	16.78	4	16.79	16.76	0	13,154	0.00%
2021/01/18	8	16.66	2	16.86	16.70	6	13,118	0.05%
2021/01/15	31.8	16.97	20	17.01	16.87	11.8	12,992	0.09%
2021/01/14	23	16.97	41	17.00	17.00	-18	12,880	-0.14%
2021/01/13	15	16.81	21	16.75	16.87	-6	12,856	-0.05%
2021/01/12	5	16.57	30	16.65	16.56	-25	12,724	-0.20%
2021/01/11	6.5	16.61	19.5	16.62	16.67	-13	12,635	-0.10%
2021/01/08	2	16.35	2	16.38	16.50	0	12,584	0.00%
2021/01/07	6	16.23	96	16.25	16.24	-90	12,413	-0.73%
2021/01/06	18	16.20	32	16.24	16.10	-14	12,292	-0.11%
2021/01/05	5.4	16.17	0	0.00	16.21	5.4	12,113	0.04%
2021/01/04	3	16.18	22	16.17	16.20	-19	11,972	-0.16%
2020/12/31	17	16.16	5	16.16	16.14	12	11,888	0.10%
2020/12/30	8	16.05	37	16.07	16.16	-29	11,858	-0.24%
2020/12/29	7	16.05	13	16.03	16.02	-6	11,735	-0.05%
2020/12/28	4	15.96	25	15.97	16.03	-21	11,709	-0.18%
2020/12/25	14.1	15.92	2	15.94	15.89	12.1	11,506	0.11%
2020/12/24	4	15.83	1	15.83	15.83	3	11,486	0.03%
2020/12/23	20	15.72	0	0.00	15.74	20	11,520	0.17%
2020/12/22	12.2	15.82	24	15.82	15.70	-11.8	11,805	-0.10%
2020/12/21	9	15.84	0	0.00	15.84	9	12,437	0.07%
2020/12/18	32	15.92	23	15.87	15.86	9	12,696	0.07%
2020/12/17	4	15.88	1	15.88	15.91	3	13,006	0.02%
2020/12/16	7	15.85	102	15.88	15.92	-95	13,185	-0.72%	大賣/
2020/12/15	20.2	15.84	7	15.78	15.69	13.2	13,090	0.10%
2020/12/14	7	15.96	25	15.99	15.95	-18	13,195	-0.14%
2020/12/11	16	15.99	47	15.96	15.98	-31	13,198	-0.23%
2020/12/10	18.3	16.00	26	16.02	15.98	-7.7	13,124	-0.06%
2020/12/09	11.1	16.03	25	16.08	16.14	-13.9	12,978	-0.11%
2020/12/08	8	15.92	37	15.94	16.00	-29	12,976	-0.22%
2020/12/07	11.1	15.88	42	15.87	15.91	-30.9	12,785	-0.24%
2020/12/04	8	15.73	14	15.70	15.76	-6	13,088	-0.05%
2020/12/03	12	15.63	9	15.64	15.60	3	12,956	0.02%
2020/12/02	4	15.49	15.5	15.52	15.54	-11.5	13,005	-0.09%
2020/12/01	4	15.40	55	15.44	15.47	-51	13,415	-0.38%
2020/11/30	6.2	15.49	34	15.49	15.35	-27.8	13,406	-0.21%
2020/11/27	7	15.42	67	15.42	15.43	-60	13,593	-0.44%
2020/11/26	192	15.36	80	15.36	15.41	112	13,800	0.81%	大買/鉅額交易
2020/11/25	37.1	15.40	84	15.37	15.34	-46.9	14,107	-0.33%
2020/11/24	10	15.40	13	15.36	15.36	-3	14,106	-0.02%
2020/11/23	9	15.38	12	15.38	15.40	-3	14,059	-0.02%
2020/11/20	4	15.20	140	15.21	15.23	-136	13,686	-0.99%	大賣/鉅額交易
2020/11/19	14	15.21	16	15.21	15.21	-2	13,586	-0.01%
2020/11/18	5	15.13	125	15.20	15.22	-120	13,496	-0.89%	大賣/鉅額交易
2020/11/17	1	15.13	96	15.13	15.13	-95	13,720	-0.69%
2020/11/16	0.2	15.11	157	15.09	15.10	-156.8	15,263	-1.03%	大賣/鉅額交易
2020/11/13	1	14.92	24	14.94	14.97	-23	14,644	-0.16%
2020/11/12	2	14.95	4	14.96	14.94	-2	14,707	-0.01%
2020/11/11	10	14.86	34	14.92	14.99	-24	14,844	-0.16%
2020/11/10	2.8	14.81	3	14.77	14.79	-0.2	14,465	0.00%
2020/11/09	3	14.74	52	14.77	14.76	-49	14,330	-0.34%
2020/11/06	0	0.00	2	14.65	14.65	-2	14,348	-0.01%
2020/11/05	2	14.60	25	14.61	14.61	-23	14,447	-0.16%
2020/11/04	4	14.52	16	14.54	14.58	-12	14,512	-0.08%
2020/11/03	12	14.50	53	14.51	14.51	-41	14,654	-0.28%
2020/11/02	4	14.41	0	0.00	14.42	4	14,913	0.03%
2020/10/30	37	14.43	1	14.46	14.42	36	15,703	0.23%
2020/10/29	25.2	14.43	20	14.45	14.49	5.2	16,049	0.03%
2020/10/28	7	14.57	0	0.00	14.55	7	16,323	0.04%
2020/10/27	8	14.55	1	14.56	14.57	7	16,546	0.04%
2020/10/26	0	0.00	12	14.60	14.60	-12	16,838	-0.07%
2020/10/23	1	14.52	30	14.52	14.54	-29	17,202	-0.17%
2020/10/22	4	14.47	1	14.47	14.50	3	18,113	0.02%
2020/10/21	19	14.49	5	14.50	14.50	14	19,120	0.07%
2020/10/20	4	14.51	19	14.51	14.51	-15	20,358	-0.07%
2020/10/19	2.1	14.58	1	14.56	14.55	1.1	21,813	0.01%
2020/10/16	9.2	14.52	13	14.53	14.50	-3.8	23,331	-0.02%
2020/10/15	13.3	14.55	1	14.56	14.57	12.3	24,937	0.05%
2020/10/14	1	14.66	3.4	14.66	14.64	-2.4	26,274	-0.01%
2020/10/13	5	14.59	2	14.59	14.62	3	26,642	0.01%
2020/10/12	1	14.64	0	0.00	14.65	1	27,041	0.00%
2020/10/08	3	14.62	2	14.64	14.66	1	27,412	0.00%
2020/10/07	7	14.58	3	14.61	14.60	4	27,793	0.01%
2020/10/06	6.1	14.60	96	14.60	14.60	-90	28,223	-0.32%
2020/10/05	3	14.54	3	14.53	14.54	0	28,647	0.00%
2020/09/30	0	0.00	3	14.56	14.58	-3	29,093	-0.01%
2020/09/29	8	14.55	0	0.00	14.53	8	29,542	0.03%
2020/09/28	16	14.49	4	14.49	14.50	12	30,026	0.04%
2020/09/25	51.3	14.30	2	14.35	14.24	49.3	30,450	0.16%
2020/09/24	61	14.37	2	14.40	14.33	59	30,593	0.19%
2020/09/23	68	14.62	2	14.66	14.60	66	30,294	0.22%
2020/09/22	53	14.65	2	14.67	14.65	51	30,496	0.17%
2020/09/21	21	14.75	5	14.73	14.73	16	30,631	0.05%
2020/09/18	7	14.82	2	14.83	14.83	5	30,915	0.02%
2020/09/17	13	14.82	3	14.83	14.79	10	31,532	0.03%
2020/09/16	2	14.91	1	14.89	14.89	1	31,860	0.00%
2020/09/15	1	14.87	4	14.88	14.89	-3	32,392	-0.01%
2020/09/14	4	14.83	3	14.80	14.86	1	32,971	0.00%
2020/09/11	34	14.76	3	14.75	14.76	31	33,616	0.09%
2020/09/10	8.2	14.77	3	14.77	14.78	5.2	34,139	0.02%
2020/09/09	29	14.67	0	0.00	14.75	29	34,857	0.08%
2020/09/08	4	14.82	2	14.81	14.81	2	34,820	0.01%
2020/09/07	16	14.82	3	14.81	14.79	13	35,624	0.04%
2020/09/04	87	14.76	10	14.76	14.77	77	36,158	0.21%
2020/09/03	4	14.89	2	14.88	14.88	2	35,988	0.01%
2020/09/02	79	14.82	3	14.80	14.83	76	36,739	0.21%
2020/09/01	67	14.84	30	14.87	14.85	37	37,090	0.10%
2020/08/31	131	14.92	40	14.92	14.87	91	37,432	0.24%	大買/
2020/08/28	39	14.96	0	0.00	14.97	39	37,670	0.10%
2020/08/27	26	15.00	0	0.00	14.99	26	38,533	0.07%
2020/08/26	7	15.01	32	15.00	15.02	-25	39,447	-0.06%
2020/08/25	5	15.01	41	15.01	15.00	-36	40,683	-0.09%
2020/08/24	13	14.91	0	0.00	14.94	13	41,816	0.03%
2020/08/21	118	14.91	17	14.90	14.90	101	42,965	0.24%	大買/鉅額交易
2020/08/20	339	14.90	37	14.81	14.87	302	42,916	0.70%	大買/鉅額交易
2020/08/19	17	15.27	0	0.00	15.19	17	39,204	0.04%
2020/08/18	5	15.24	127	15.29	15.27	-122	40,082	-0.30%	大賣/鉅額交易
2020/08/17	19	15.23	44	15.21	15.27	-25	41,247	-0.06%
2020/08/14	1	15.12	15	15.13	15.14	-14	42,281	-0.03%
2020/08/13	5	15.10	3	15.08	15.07	2	44,009	0.00%
2020/08/12	40	15.00	10	15.04	15.01	30	46,175	0.06%
2020/08/11	31.2	15.10	2	15.15	15.08	29.2	47,650	0.06%
2020/08/10	68	15.16	20	15.15	15.14	48	49,640	0.10%
2020/08/07	45	15.11	0	0.00	15.10	45	52,290	0.09%
2020/08/06	60	15.19	25	15.25	15.15	35	54,963	0.06%
2020/08/05	29	15.12	19	15.10	15.16	10	57,503	0.02%
2020/08/04	30	14.97	0	0.00	15.02	30	58,077	0.05%
2020/08/03	59	15.00	0	0.00	14.98	59	60,532	0.10%
2020/07/31	80	15.04	1	15.02	15.05	79	63,925	0.12%
2020/07/30	16.4	14.93	0	0.00	15.00	16.4	69,016	0.02%
2020/07/29	51	14.90	0	0.00	14.88	51	75,127	0.07%
2020/07/28	229	14.94	62	14.99	14.85	167	82,236	0.20%	大買/鉅額交易
2020/07/27	142	15.04	33	15.04	14.98	109	86,280	0.13%	大買/鉅額交易
2020/07/24	173	15.08	26	15.03	15.05	147	90,783	0.16%	大買/鉅額交易
2020/07/23	217	15.12	85	15.11	15.14	132	93,211	0.14%	大買/鉅額交易
2020/07/22	76	15.31	12	15.35	15.31	64	94,038	0.07%
2020/07/21	206.2	15.62	153	15.85	15.74	53.2	93,796	0.06%	大買/大賣/
2020/07/20	183	15.32	205	15.34	15.32	-22	85,250	-0.03%	大買/大賣/