國泰永續高股息 (00878)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.89
漲跌
▲0.13
漲幅
+0.57%
成交量
66,103張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	26	22.87	22.89	-26	69,269	-0.04%
2024/05/07	34	22.63	25	22.76	22.76	9	68,745	0.01%
2024/05/06	16	22.59	88.1	22.58	22.63	-72.1	67,756	-0.11%
2024/05/03	31.7	22.37	6	22.32	22.30	25.7	67,478	0.04%
2024/05/02	112	22.24	3	22.29	22.22	109	67,133	0.16%	大買/鉅額交易
2024/04/30	3	22.28	0	0.00	22.26	3	65,497	0.00%
2024/04/29	32.1	22.19	7.2	22.22	22.26	24.9	65,836	0.04%
2024/04/26	1	21.92	0	0.00	21.84	1	66,316	0.00%
2024/04/25	53.2	21.81	0	0.00	21.77	53.2	66,590	0.08%
2024/04/24	14	22.03	2	21.95	22.03	12	66,604	0.02%
2024/04/23	17	21.64	0	0.00	21.62	17	67,451	0.03%
2024/04/22	22.5	21.62	9	21.62	21.55	13.5	67,775	0.02%
2024/04/19	50.2	21.80	1	21.86	21.74	49.2	67,311	0.07%
2024/04/18	18	22.07	4	22.13	22.17	14	65,228	0.02%
2024/04/17	11	22.06	0	0.00	22.15	11	65,223	0.02%
2024/04/16	79.4	22.10	78.6	22.07	22.00	0.8	65,024	0.00%
2024/04/15	7	22.56	0	0.00	22.51	7	62,918	0.01%
2024/04/12	6.5	22.73	0	0.00	22.70	6.5	62,478	0.01%
2024/04/11	0.5	22.75	0	0.00	22.77	0.5	62,391	0.00%
2024/04/10	1.2	22.82	60	22.85	22.80	-58.8	62,408	-0.09%
2024/04/08	1.2	22.64	0	0.00	22.71	1.2	64,036	0.00%
2024/04/03	0.4	22.61	8	22.70	22.63	-7.6	64,287	-0.01%
2024/04/01	4.1	22.74	0	0.00	22.60	4.1	65,574	0.01%
2024/03/29	17	22.59	15	22.69	22.70	2	65,883	0.00%
2024/03/28	4	22.55	1	22.56	22.57	3	65,838	0.00%
2024/03/27	2.2	22.47	4	22.51	22.55	-1.8	65,875	0.00%
2024/03/26	5.7	22.39	0	0.00	22.41	5.7	66,226	0.01%
2024/03/25	9	22.50	4	22.52	22.48	5	66,623	0.01%
2024/03/22	4	22.55	51	22.58	22.54	-47	66,899	-0.07%
2024/03/21	26	22.44	50.2	22.47	22.52	-24.2	66,717	-0.04%
2024/03/20	18	22.37	20	22.39	22.29	-2	66,698	0.00%
2024/03/19	52.4	22.46	32	22.39	22.39	20.4	67,367	0.03%
2024/03/18	20.3	22.32	18.5	22.34	22.37	1.8	67,878	0.00%
2024/03/15	32.2	22.22	13	22.35	22.38	19.2	67,896	0.03%
2024/03/14	21.2	22.31	20	22.53	22.30	1.2	67,635	0.00%
2024/03/13	12.2	22.55	2	22.70	22.52	10.2	67,253	0.02%
2024/03/12	12.2	22.48	38	22.53	22.55	-25.8	66,571	-0.04%
2024/03/11	17	22.34	0	0.00	22.34	17	65,904	0.03%
2024/03/08	8.5	22.48	64	22.45	22.31	-55.5	65,340	-0.08%
2024/03/07	3	22.32	50	22.31	22.33	-47	63,369	-0.07%
2024/03/06	3.8	22.33	17.6	22.28	22.29	-13.7	62,239	-0.02%
2024/03/05	29.3	22.09	1	22.18	22.17	28.3	61,410	0.05%
2024/03/04	22.2	22.12	71	22.19	22.07	-48.8	60,892	-0.08%
2024/03/01	17.2	22.04	3.3	22.03	22.03	13.9	60,029	0.02%
2024/02/29	18.1	21.88	8.1	21.99	21.99	10	60,092	0.02%
2024/02/27	114.5	21.99	2	21.95	21.85	112.5	59,318	0.19%	大買/鉅額交易
2024/02/26	108.4	22.40	0	0.00	22.41	108.4	56,429	0.19%	大買/鉅額交易
2024/02/23	101.1	22.53	0	0.00	22.46	101.1	54,038	0.19%	大買/鉅額交易
2024/02/22	13.1	22.40	10	22.49	22.41	3.1	53,848	0.01%
2024/02/21	84.6	22.31	25	22.31	22.29	59.6	53,557	0.11%
2024/02/20	21	22.35	3.1	22.35	22.40	17.9	52,401	0.03%
2024/02/19	64.1	22.29	3	22.27	22.30	61.1	52,990	0.12%
2024/02/16	20.4	22.35	9.4	22.31	22.31	11.1	53,492	0.02%
2024/02/15	3.3	22.15	41	22.19	22.20	-37.7	53,201	-0.07%
2024/02/05	10.5	21.90	0	0.00	21.89	10.5	52,738	0.02%
2024/02/02	18	21.82	20.1	21.85	21.85	-2.1	52,643	0.00%
2024/02/01	6	21.68	0	0.00	21.71	6	52,571	0.01%
2024/01/31	2	21.59	2	21.63	21.63	0	52,529	0.00%
2024/01/30	0.2	21.69	17.8	21.74	21.70	-17.6	52,787	-0.03%
2024/01/29	5	21.52	111	21.67	21.67	-106	53,164	-0.20%	大賣/鉅額交易
2024/01/26	10.4	21.54	0	0.00	21.52	10.4	53,443	0.02%
2024/01/25	100	21.67	132	21.73	21.69	-32	53,425	-0.06%	大賣/
2024/01/24	86	21.63	94	21.70	21.64	-8	53,842	-0.01%
2024/01/23	1	21.61	17	21.62	21.63	-16	54,586	-0.03%
2024/01/22	1	21.63	59	21.64	21.64	-58	54,701	-0.11%
2024/01/19	0.1	21.20	2	21.17	21.26	-1.9	54,054	0.00%
2024/01/18	17.3	20.85	0	0.00	20.83	17.3	54,598	0.03%
2024/01/17	34.6	20.97	7	20.91	20.85	27.6	54,380	0.05%
2024/01/16	13.1	21.05	2	21.07	21.07	11.1	53,858	0.02%
2024/01/15	12.1	21.20	5	21.25	21.19	7.1	54,182	0.01%
2024/01/12	7.3	21.12	0	0.00	21.19	7.3	55,311	0.01%
2024/01/11	0.1	21.18	0	0.00	21.21	0.1	56,247	0.00%
2024/01/10	8.8	21.12	0	0.00	21.10	8.8	58,200	0.02%
2024/01/09	3.1	21.28	4	21.36	21.25	-0.9	58,538	0.00%
2024/01/08	1	21.27	2.8	21.29	21.27	-1.8	58,774	0.00%
2024/01/05	1.1	21.20	6	21.21	21.20	-5	59,075	-0.01%
2024/01/04	3.9	21.21	0	0.00	21.21	3.9	59,067	0.01%
2024/01/03	38.6	21.28	10	21.36	21.25	28.6	59,627	0.05%
2024/01/02	36.9	21.60	5	21.52	21.56	31.9	58,687	0.05%
2023/12/29	2	21.75	67.5	21.82	21.80	-65.5	58,053	-0.11%
2023/12/28	11.2	21.71	104	21.80	21.77	-92.8	57,848	-0.16%	大賣/
2023/12/27	0	0.00	95	21.75	21.76	-95	57,537	-0.17%
2023/12/26	0.2	21.46	27	21.48	21.50	-26.8	57,227	-0.05%
2023/12/25	0	0.00	18.1	21.36	21.38	-18.1	56,871	-0.03%
2023/12/22	0.5	21.13	5	21.11	21.15	-4.5	56,214	-0.01%
2023/12/21	4.1	21.10	2	21.05	21.11	2.1	56,298	0.00%
2023/12/20	0.6	21.18	48	21.14	21.20	-47.4	55,903	-0.08%
2023/12/19	34.9	20.89	33.1	20.92	20.94	1.8	55,338	0.00%
2023/12/18	1	20.87	11	21.01	21.04	-10	56,081	-0.02%
2023/12/15	16.7	21.01	8.1	21.02	20.99	8.6	56,104	0.02%
2023/12/14	11.2	21.06	70.8	21.07	21.10	-59.7	55,913	-0.11%
2023/12/13	10.1	20.82	19	20.82	20.83	-8.9	55,684	-0.02%
2023/12/12	2.8	20.66	6	20.63	20.63	-3.2	55,191	-0.01%
2023/12/11	2	20.60	0	0.00	20.61	2	55,341	0.00%
2023/12/08	0	0.00	49	20.60	20.60	-49	55,535	-0.09%
2023/12/07	1.1	20.49	3	20.50	20.51	-2	56,133	0.00%
2023/12/06	0.1	20.55	22.7	20.54	20.55	-22.6	58,681	-0.04%
2023/12/05	11.4	20.42	6	20.43	20.46	5.4	58,615	0.01%
2023/12/04	1	20.55	5	20.54	20.56	-4	58,313	-0.01%
2023/12/01	3.1	20.51	1.8	20.51	20.51	1.4	58,426	0.00%
2023/11/30	7.1	20.54	9	20.55	20.59	-1.9	58,430	0.00%
2023/11/29	10.1	20.55	21	20.53	20.54	-10.9	58,689	-0.02%
2023/11/28	13	20.43	0.2	20.45	20.43	12.9	58,830	0.02%
2023/11/27	2.6	20.39	11	20.32	20.32	-8.4	59,165	-0.01%
2023/11/22	69.2	20.50	10	20.54	20.55	59.2	60,072	0.10%
2023/11/21	7	20.63	15	20.59	20.67	-8	61,814	-0.01%
2023/11/20	18.4	20.32	17	20.36	20.36	1.4	62,162	0.00%
2023/11/17	3	20.35	15	20.35	20.37	-12	62,102	-0.02%
2023/11/16	40.1	20.28	0	0.00	20.26	40.1	62,350	0.06%
2023/11/15	28	20.69	1	20.72	20.69	27	61,436	0.04%
2023/11/14	15	20.53	1	20.52	20.53	14	61,163	0.02%
2023/11/13	1.8	20.39	1	20.35	20.36	0.8	61,316	0.00%
2023/11/10	21	20.31	0	0.00	20.36	21	62,266	0.03%
2023/11/09	15.8	20.39	0	0.00	20.46	15.8	63,360	0.03%
2023/11/08	6	20.47	77.1	20.49	20.47	-71.1	65,205	-0.11%
2023/11/07	4.1	20.19	5	20.20	20.20	-0.9	65,317	0.00%
2023/11/06	14.2	20.24	37	20.20	20.25	-22.8	67,245	-0.03%
2023/11/03	60.2	20.00	0	0.00	20.00	60.2	67,639	0.09%
2023/11/02	19.2	19.95	0	0.00	19.96	19.2	68,977	0.03%
2023/11/01	20.1	19.61	12	19.57	19.61	8.1	69,960	0.01%
2023/10/31	23.7	19.54	7	19.75	19.50	16.7	72,078	0.02%
2023/10/30	3.3	19.76	1	19.83	19.73	2.3	75,732	0.00%
2023/10/27	20.2	19.82	0	0.00	19.76	20.2	78,224	0.03%
2023/10/26	12.1	19.66	0	0.00	19.64	12.1	81,869	0.01%
2023/10/25	1	19.95	6	19.98	19.90	-5	82,786	-0.01%
2023/10/24	7.1	19.70	2	19.78	19.86	5.1	83,831	0.01%
2023/10/23	28.3	19.72	10	19.69	19.69	18.3	85,107	0.02%
2023/10/20	50.7	19.77	23	19.78	19.85	27.7	86,757	0.03%
2023/10/19	20.2	19.99	35	20.01	20.02	-14.8	89,087	-0.02%
2023/10/18	89.7	20.08	50	20.01	20.04	39.7	90,472	0.04%
2023/10/17	15.9	20.41	0	0.00	20.36	15.9	89,805	0.02%
2023/10/16	2.1	20.50	0	0.00	20.50	2.1	91,865	0.00%
2023/10/13	8.9	20.62	0	0.00	20.60	8.9	93,872	0.01%
2023/10/12	11	20.86	3	20.89	20.89	8	95,193	0.01%
2023/10/11	3	20.83	0	0.00	20.72	3	97,784	0.00%
2023/10/06	3	20.71	10	20.74	20.75	-7	99,719	-0.01%
2023/10/05	4.1	20.63	3	20.59	20.64	1.1	101,408	0.00%
2023/10/04	22.3	20.39	40	20.35	20.44	-17.8	102,441	-0.02%
2023/10/03	2.6	20.69	25	20.72	20.63	-22.4	102,564	-0.02%
2023/10/02	0	0.00	55.7	20.70	20.76	-55.7	103,219	-0.05%
2023/09/28	2.1	20.40	0	0.00	20.38	2.1	103,588	0.00%
2023/09/27	3.5	20.23	3.1	20.26	20.30	0.4	103,952	0.00%
2023/09/26	30.7	20.32	0	0.00	20.26	30.7	104,943	0.03%
2023/09/25	2.4	20.41	9	20.38	20.44	-6.6	105,399	-0.01%
2023/09/22	5	20.27	0	0.00	20.33	5	105,453	0.00%
2023/09/21	37.2	20.19	11	20.17	20.23	26.2	105,452	0.02%
2023/09/20	21.6	20.44	35	20.51	20.44	-13.4	104,603	-0.01%
2023/09/19	14.6	20.52	10	20.53	20.48	4.6	105,122	0.00%
2023/09/18	20.2	20.62	4	20.64	20.59	16.2	105,125	0.02%
2023/09/15	17.3	20.83	0	0.00	20.85	17.3	104,926	0.02%
2023/09/14	1	20.74	243	20.77	20.81	-242	105,598	-0.23%	大賣/鉅額交易
2023/09/13	11.7	20.41	2	20.42	20.45	9.7	105,914	0.01%
2023/09/12	23.3	20.38	2	20.45	20.41	21.3	106,499	0.02%
2023/09/11	123.2	20.51	16	20.49	20.45	107.2	106,762	0.10%	大買/鉅額交易
2023/09/08	10.5	20.91	1	20.94	20.93	9.5	104,815	0.01%
2023/09/07	20	20.96	0	0.00	20.94	20	106,022	0.02%
2023/09/06	3.3	21.06	13	21.04	21.04	-9.7	106,892	-0.01%
2023/09/05	3.2	20.94	2	20.93	20.95	1.2	107,210	0.00%
2023/09/04	7.1	20.86	0	0.00	20.94	7.1	107,713	0.01%
2023/09/01	16.3	20.90	0	0.00	20.88	16.3	107,608	0.02%
2023/08/31	11	20.89	4	20.86	20.97	7	107,678	0.01%
2023/08/30	4	21.01	33	21.11	21.01	-29	107,760	-0.03%
2023/08/29	3.1	20.83	4.5	20.86	20.95	-1.4	108,902	0.00%
2023/08/28	49.1	20.82	4	20.86	20.83	45.1	108,852	0.04%
2023/08/25	90.8	21.03	31	21.02	20.98	59.8	107,836	0.06%
2023/08/24	22.1	21.52	79.9	21.40	21.38	-57.8	106,245	-0.05%
2023/08/23	3	21.09	0.1	21.26	21.28	2.9	105,445	0.00%
2023/08/22	2.1	21.29	0.1	21.14	21.12	2	105,775	0.00%
2023/08/21	8	21.12	34	21.08	21.06	-26	105,763	-0.02%
2023/08/18	51	21.01	51	20.96	21.05	0	105,978	0.00%
2023/08/17	11.1	21.17	4	21.19	21.32	7.1	104,941	0.01%
2023/08/16	30.7	20.92	10	20.95	21.27	20.7	104,613	0.02%
2023/08/15	74.2	21.47	2	21.44	21.43	72.2	104,268	0.07%
2023/08/14	21	21.06	5	21.13	21.05	16	103,484	0.02%
2023/08/11	297	21.29	65	21.18	21.22	232	102,700	0.23%	大買/鉅額交易
2023/08/10	38.6	21.10	1	21.18	21.09	37.6	103,269	0.04%
2023/08/09	7	21.53	6	21.53	21.50	1	102,512	0.00%
2023/08/08	12.1	21.64	3	21.58	21.61	9.1	102,239	0.01%
2023/08/07	6.4	21.68	37	21.65	21.76	-30.6	101,008	-0.03%
2023/08/04	73.2	21.11	89	20.97	21.15	-15.8	100,501	-0.02%
2023/08/02	168.6	21.47	46	21.39	21.17	122.6	98,067	0.13%	大買/鉅額交易
2023/08/01	38.7	21.69	69.5	21.85	21.87	-30.9	94,273	-0.03%
2023/07/31	111.3	21.93	74	22.48	21.86	37.3	92,245	0.04%	大買/
2023/07/28	26.1	22.02	5.5	22.30	22.45	20.7	89,189	0.02%
2023/07/27	31.2	22.25	39	22.35	22.18	-7.8	88,457	-0.01%
2023/07/26	32.1	22.15	93	22.18	22.20	-60.9	87,575	-0.07%
2023/07/25	39	22.35	128	22.46	22.20	-89	86,071	-0.10%	大賣/
2023/07/24	22.2	21.97	33	21.92	22.13	-10.9	83,638	-0.01%
2023/07/21	17	21.17	72.3	21.33	21.61	-55.3	80,371	-0.07%
2023/07/20	12.5	21.08	32.5	21.12	21.19	-20	79,121	-0.03%
2023/07/19	86	21.41	760.4	21.31	20.96	-674.4	77,879	-0.87%	大賣/鉅額交易
2023/07/18	675	21.50	5	21.45	21.43	670	75,627	0.89%	大買/鉅額交易
2023/07/17	25	21.25	46.1	21.18	21.28	-21.1	73,751	-0.03%
2023/07/14	3	20.80	139.5	20.85	21.01	-136.5	72,122	-0.19%	大賣/鉅額交易
2023/07/13	32	20.77	23.6	20.72	20.53	8.4	69,620	0.01%
2023/07/12	1	20.17	43	20.13	20.19	-42	67,284	-0.06%
2023/07/11	6.1	19.75	105	19.71	19.80	-98.9	65,736	-0.15%	大賣/
2023/07/10	2.4	19.33	0	0.00	19.31	2.4	64,956	0.00%
2023/07/07	42	19.32	20	19.29	19.31	22	64,850	0.03%
2023/07/06	5.9	19.50	2	19.49	19.49	3.9	64,444	0.01%
2023/07/05	9.1	19.71	5	19.68	19.69	4.1	63,818	0.01%
2023/07/04	5.1	19.71	43	19.71	19.76	-38	63,539	-0.06%
2023/07/03	32.4	19.53	58	19.56	19.52	-25.6	63,065	-0.04%
2023/06/30	28.8	19.23	3	19.19	19.25	25.8	63,107	0.04%
2023/06/29	14	19.26	7	19.26	19.20	7	63,329	0.01%
2023/06/28	5	19.09	1	19.17	19.10	4	63,102	0.01%
2023/06/27	44.6	19.10	18	19.04	19.03	26.6	63,039	0.04%
2023/06/26	11.7	19.22	38.5	19.29	19.28	-26.8	62,544	-0.04%
2023/06/21	1	19.32	12	19.25	19.35	-11	62,882	-0.02%
2023/06/20	21	19.13	22	19.15	19.13	-1	63,242	0.00%
2023/06/19	20	19.26	19	19.27	19.28	1	62,750	0.00%
2023/06/16	8.6	19.40	19.3	19.40	19.36	-10.6	62,026	-0.02%
2023/06/15	15	19.39	5	19.35	19.41	10	61,894	0.02%
2023/06/14	7.3	19.24	18	19.18	19.20	-10.7	61,308	-0.02%
2023/06/13	12	19.08	80	19.14	19.15	-68	62,645	-0.11%
2023/06/12	62.3	18.99	5	18.94	18.96	57.3	62,474	0.09%
2023/06/09	20	18.95	4	18.96	18.97	16	64,951	0.02%
2023/06/08	25.7	18.72	19	18.74	18.70	6.7	67,082	0.01%
2023/06/07	6	18.77	1	18.75	18.78	5	68,722	0.01%
2023/06/06	5.7	18.64	73	18.66	18.65	-67.3	69,233	-0.10%
2023/06/05	3	18.64	0	0.00	18.62	3	69,232	0.00%
2023/06/02	1	18.61	13.6	18.47	18.58	-12.6	69,146	-0.02%
2023/06/01	7.1	18.26	4	18.25	18.25	3.1	68,697	0.00%
2023/05/31	1	18.31	0	0.00	18.31	1	68,593	0.00%
2023/05/30	11.5	18.30	11	18.28	18.34	0.5	70,039	0.00%
2023/05/29	63.5	18.33	4	18.37	18.36	59.5	70,842	0.08%
2023/05/26	1	18.16	24.1	18.17	18.17	-23.1	70,627	-0.03%
2023/05/25	15	18.04	1	18.00	18.05	14	70,488	0.02%
2023/05/24	9	17.95	10.5	17.93	17.98	-1.5	71,588	0.00%
2023/05/23	9	18.01	20	18.03	18.01	-11	71,211	-0.02%
2023/05/22	18	18.02	12	18.05	18.02	6	71,164	0.01%
2023/05/19	19.1	18.00	41	17.98	18.02	-21.9	71,720	-0.03%
2023/05/18	9	17.92	25	17.94	17.94	-16	72,208	-0.02%
2023/05/17	47.2	17.78	0	0.00	17.84	47.2	74,175	0.06%
2023/05/16	20.2	17.94	55.5	17.91	17.97	-35.3	73,904	-0.05%
2023/05/15	29.7	17.80	0	0.00	17.83	29.7	74,245	0.04%
2023/05/12	18	17.74	1	17.78	17.79	17	74,337	0.02%
2023/05/11	18	17.75	10	17.80	17.75	8	74,476	0.01%
2023/05/10	27	17.76	12	17.73	17.75	15	74,467	0.02%
2023/05/09	14	17.79	0	0.00	17.78	14	74,368	0.02%
2023/05/08	6.5	17.76	23	17.77	17.75	-16.5	75,677	-0.02%
2023/05/05	41	17.69	5	17.70	17.68	36	75,867	0.05%
2023/05/04	21	17.70	1	17.73	17.73	20	76,162	0.03%
2023/05/03	70.3	17.69	0	0.00	17.69	70.3	75,792	0.09%
2023/05/02	6.4	17.67	2	17.68	17.68	4.4	75,371	0.01%
2023/04/28	9	17.56	38	17.54	17.56	-29	76,064	-0.04%
2023/04/27	20	17.46	0	0.00	17.45	20	76,001	0.03%
2023/04/26	23.4	17.30	0.7	17.34	17.38	22.7	76,256	0.03%
2023/04/25	31.5	17.39	6	17.33	17.33	25.5	75,959	0.03%
2023/04/24	18	17.51	16	17.45	17.51	2	74,972	0.00%
2023/04/21	11.2	17.50	20	17.56	17.47	-8.9	74,862	-0.01%
2023/04/20	35.2	17.52	2	17.53	17.52	33.2	74,775	0.04%
2023/04/19	9.1	17.65	21.7	17.68	17.61	-12.6	75,044	-0.02%
2023/04/18	18.5	17.61	40	17.61	17.62	-21.5	74,883	-0.03%
2023/04/17	1.2	17.61	0	0.00	17.63	1.2	74,644	0.00%
2023/04/14	3.3	17.58	12	17.61	17.61	-8.7	74,326	-0.01%
2023/04/13	49	17.58	71	17.60	17.57	-22	74,382	-0.03%
2023/04/12	29.3	17.59	7	17.59	17.59	22.3	73,986	0.03%
2023/04/11	3	17.48	4	17.48	17.50	-1	74,245	0.00%
2023/04/10	4	17.38	0	0.00	17.40	4	74,117	0.01%
2023/04/07	53.4	17.35	13.8	17.37	17.36	39.6	73,756	0.05%
2023/04/06	21.5	17.28	4	17.36	17.35	17.5	73,523	0.02%
2023/03/31	0	0.00	85	17.36	17.34	-85	73,095	-0.12%
2023/03/30	2	17.25	10	17.25	17.25	-8	72,293	-0.01%
2023/03/29	33.3	17.18	28	17.19	17.20	5.3	72,695	0.01%
2023/03/28	18.1	17.17	0	0.00	17.16	18.1	74,173	0.02%
2023/03/27	3	17.21	13.4	17.22	17.22	-10.4	74,295	-0.01%
2023/03/24	7	17.19	17	17.24	17.22	-10	74,949	-0.01%
2023/03/23	9.2	17.17	70.3	17.17	17.17	-61.1	74,122	-0.08%
2023/03/22	10	17.10	54	17.06	17.10	-44	73,012	-0.06%
2023/03/21	6.2	16.95	3	16.95	16.93	3.2	72,917	0.00%
2023/03/20	47.9	16.90	0	0.00	16.86	47.9	73,064	0.07%
2023/03/17	44	16.87	10	16.86	16.92	34	72,132	0.05%
2023/03/16	89.1	16.78	1	16.83	16.76	88.1	72,059	0.12%
2023/03/15	34.4	16.90	0	0.00	16.85	34.4	70,169	0.05%
2023/03/14	109.1	16.87	0	0.00	16.85	109.1	69,822	0.16%	大買/鉅額交易
2023/03/13	91	16.95	5	17.00	16.98	86	66,500	0.13%
2023/03/10	55.9	17.07	0	0.00	17.05	55.9	63,708	0.09%
2023/03/09	40.1	17.25	0	0.00	17.21	40.1	61,741	0.06%
2023/03/08	7.6	17.28	5	17.29	17.31	2.6	61,115	0.00%
2023/03/07	23	17.31	0	0.00	17.31	23	60,686	0.04%
2023/03/06	11.2	17.26	12	17.22	17.23	-0.8	60,642	0.00%
2023/03/03	53	17.11	9	17.13	17.13	44	59,852	0.07%
2023/03/02	69.2	16.99	29	17.05	17.08	40.2	59,783	0.07%
2023/03/01	8	17.03	0	0.00	17.03	8	58,102	0.01%
2023/02/24	20.3	17.13	21	17.13	17.10	-0.7	56,934	0.00%
2023/02/23	1.8	17.15	14	17.12	17.17	-12.2	56,679	-0.02%
2023/02/22	24	16.99	1	17.06	17.06	23	56,603	0.04%
2023/02/21	4	17.13	10	17.11	17.12	-6	55,340	-0.01%
2023/02/20	30.4	17.07	20	17.13	17.13	10.4	56,100	0.02%
2023/02/17	11.4	17.02	10	17.05	17.04	1.4	56,554	0.00%
2023/02/16	39.6	17.02	4	17.06	17.03	35.6	56,218	0.06%
2023/02/15	50.4	17.18	38	17.17	17.16	12.4	54,812	0.02%
2023/02/14	79.6	17.25	36	17.26	17.24	43.6	52,192	0.08%
2023/02/13	51.2	17.04	1	17.01	17.12	50.2	51,160	0.10%
2023/02/10	37.7	17.09	15	17.08	17.06	22.7	49,913	0.05%
2023/02/09	8.8	17.11	5	17.12	17.11	3.8	48,562	0.01%
2023/02/08	30	17.14	0	0.00	17.15	30	47,997	0.06%
2023/02/07	2.1	17.06	2	17.10	17.06	0.1	47,844	0.00%
2023/02/06	65.4	17.06	0	0.00	17.05	65.4	47,623	0.14%
2023/02/03	15.8	17.09	62	17.11	17.10	-46.2	45,948	-0.10%
2023/02/02	4	17.10	0	0.00	17.12	4	45,064	0.01%
2023/02/01	14	16.91	5	16.92	17.00	9	44,010	0.02%
2023/01/31	21.8	16.97	4	17.01	16.88	17.8	43,618	0.04%
2023/01/30	16.8	16.96	2.5	16.96	17.01	14.3	42,922	0.03%
2023/01/17	3	16.72	13	16.72	16.72	-10	42,236	-0.02%
2023/01/16	16.1	16.71	5.5	16.70	16.70	10.6	42,318	0.03%
2023/01/13	7	16.64	0.5	16.64	16.62	6.5	42,107	0.02%
2023/01/12	9.3	16.62	0	0.00	16.59	9.3	42,608	0.02%
2023/01/11	6	16.66	37	16.71	16.67	-31	42,633	-0.07%
2023/01/10	13	16.65	0	0.00	16.68	13	43,010	0.03%
2023/01/09	2	16.62	24.5	16.60	16.66	-22.5	43,781	-0.05%
2023/01/06	6.7	16.37	1	16.37	16.41	5.7	43,357	0.01%
2023/01/05	4	16.30	1	16.32	16.32	3	44,516	0.01%
2023/01/04	1	16.20	1	16.20	16.23	0	44,938	0.00%
2023/01/03	3	16.06	2	16.11	16.18	1	46,894	0.00%
2022/12/30	4.2	16.19	0	0.00	16.17	4.2	46,715	0.01%
2022/12/29	48	16.06	0	0.00	16.09	48	47,060	0.10%
2022/12/28	2	16.18	0	0.00	16.17	2	46,847	0.00%
2022/12/27	1	16.28	0	0.00	16.27	1	46,762	0.00%
2022/12/26	4.5	16.23	0	0.00	16.23	4.5	47,997	0.01%
2022/12/23	12.6	16.14	2	16.19	16.19	10.6	49,007	0.02%
2022/12/22	5.3	16.23	0	0.00	16.27	5.3	49,761	0.01%
2022/12/21	17.1	16.07	0	0.00	16.07	17.1	51,120	0.03%
2022/12/20	55.9	16.14	0	0.00	16.10	55.9	50,956	0.11%
2022/12/19	4.4	16.24	0	0.00	16.25	4.4	51,408	0.01%
2022/12/16	33.2	16.23	0	0.00	16.31	33.2	51,751	0.06%
2022/12/15	5	16.42	2	16.39	16.44	3	51,941	0.01%
2022/12/14	0.6	16.42	5	16.36	16.46	-4.4	52,811	-0.01%
2022/12/13	7.5	16.35	0	0.00	16.29	7.5	52,761	0.01%
2022/12/12	7	16.34	0	0.00	16.42	7	52,514	0.01%
2022/12/08	27.5	16.29	0	0.00	16.32	27.5	52,929	0.05%
2022/12/07	10.5	16.42	1	16.40	16.40	9.5	52,985	0.02%
2022/12/06	24.6	16.55	1	16.56	16.45	23.6	52,774	0.04%
2022/12/05	6.2	16.69	47	16.71	16.67	-40.8	52,091	-0.08%
2022/12/02	3	16.62	8	16.62	16.61	-5	52,000	-0.01%
2022/12/01	7	16.71	5	16.75	16.68	2	52,957	0.00%
2022/11/30	1.1	16.52	14	16.60	16.65	-12.9	52,697	-0.02%
2022/11/29	4.9	16.47	0	0.00	16.46	4.9	52,677	0.01%
2022/11/28	4	16.30	0	0.00	16.34	4	53,545	0.01%
2022/11/25	3.6	16.40	50	16.41	16.40	-46.4	55,034	-0.08%
2022/11/24	6	16.34	3.3	16.38	16.35	2.7	55,149	0.00%
2022/11/23	1	16.29	2	16.23	16.28	-1	55,432	0.00%
2022/11/22	2.4	16.07	1	16.10	16.10	1.4	57,237	0.00%
2022/11/21	8	16.16	0	0.00	16.15	8	57,126	0.01%
2022/11/18	24	16.31	0	0.00	16.25	24	56,848	0.04%
2022/11/17	9.6	16.34	1	16.40	16.37	8.6	56,802	0.02%
2022/11/16	28.1	16.47	23	16.51	16.42	5.1	57,527	0.01%
2022/11/15	13.6	16.69	6.7	16.76	16.77	6.9	56,857	0.01%
2022/11/14	22	16.70	93.5	16.67	16.74	-71.5	56,116	-0.13%
2022/11/11	2	16.37	2	16.42	16.48	0	55,526	0.00%
2022/11/10	39.7	16.18	1	16.24	16.17	38.7	55,302	0.07%
2022/11/09	6	16.27	0	0.00	16.26	6	56,147	0.01%
2022/11/08	13	16.15	0	0.00	16.15	13	57,229	0.02%
2022/11/07	28	16.01	2.5	15.92	16.05	25.5	57,268	0.04%
2022/11/04	8.1	15.74	0	0.00	15.84	8.1	57,305	0.01%
2022/11/03	5	15.73	21	15.70	15.78	-16	57,512	-0.03%
2022/11/02	22	15.80	0	0.00	15.82	22	57,381	0.04%
2022/11/01	2	15.79	0.5	15.79	15.79	1.5	57,126	0.00%
2022/10/31	0.2	15.70	0	0.00	15.70	0.2	57,255	0.00%
2022/10/28	33.2	15.61	0	0.00	15.60	33.2	57,678	0.06%
2022/10/27	3.4	15.65	0	0.00	15.64	3.4	58,048	0.01%
2022/10/26	2	15.55	0	0.00	15.58	2	58,896	0.00%
2022/10/25	31	15.45	2	15.46	15.44	29	58,979	0.05%
2022/10/24	6	15.54	2	15.58	15.49	4	58,772	0.01%
2022/10/21	17	15.52	0	0.00	15.50	17	58,770	0.03%
2022/10/20	11	15.39	0	0.00	15.51	11	58,559	0.02%
2022/10/19	7	15.65	0	0.00	15.60	7	58,023	0.01%
2022/10/18	11	15.63	2	15.63	15.61	9	57,838	0.02%
2022/10/17	12.5	15.51	0	0.00	15.58	12.5	57,536	0.02%
2022/10/14	1.3	15.75	2	15.80	15.70	-0.7	56,498	0.00%
2022/10/13	39.1	15.69	2	15.66	15.63	37.1	56,457	0.07%
2022/10/12	14	15.80	2	15.80	15.86	12	55,164	0.02%
2022/10/11	82.1	15.81	2	15.83	15.78	80.1	54,860	0.15%
2022/10/07	13	16.10	19	16.09	16.07	-6	53,367	-0.01%
2022/10/06	8	16.22	0	0.00	16.18	8	53,618	0.01%
2022/10/05	8	16.22	0	0.00	16.21	8	53,525	0.01%
2022/10/04	3	16.04	1.3	16.11	16.08	1.7	54,004	0.00%
2022/10/03	42	15.89	0	0.00	15.87	42	53,709	0.08%
2022/09/30	12	16.02	0	0.00	16.04	12	52,838	0.02%
2022/09/29	5.2	16.10	1	16.20	16.11	4.2	52,192	0.01%
2022/09/28	36	16.10	6	16.05	16.05	30	52,025	0.06%
2022/09/27	32.6	16.29	0	0.00	16.27	32.6	50,964	0.06%
2022/09/26	84	16.33	43	16.30	16.29	41	50,843	0.08%
2022/09/23	32	16.61	0	0.00	16.56	32	49,887	0.06%
2022/09/22	47.2	16.58	1	16.54	16.62	46.2	50,456	0.09%
2022/09/21	15.5	16.82	3	16.84	16.80	12.5	49,184	0.03%
2022/09/20	2	16.92	3	16.90	16.92	-1	48,356	0.00%
2022/09/19	3.4	16.90	1	16.94	16.88	2.4	48,513	0.00%
2022/09/16	13	16.91	0	0.00	16.90	13	48,259	0.03%
2022/09/15	1	17.06	2	17.06	17.06	-1	47,772	0.00%
2022/09/14	13	16.98	0	0.00	16.96	13	48,085	0.03%
2022/09/13	1	17.18	0	0.00	17.18	1	47,657	0.00%
2022/09/12	14.1	17.11	4	17.10	17.10	10.1	48,612	0.02%
2022/09/07	25.2	16.71	0	0.00	16.69	25.2	49,606	0.05%
2022/09/06	12.1	16.85	1	16.88	16.84	11.1	48,436	0.02%
2022/09/05	15	16.84	5	16.85	16.84	10	48,561	0.02%
2022/09/02	44.9	16.81	0	0.00	16.80	44.9	49,377	0.09%
2022/09/01	52.1	16.85	0.1	16.91	16.85	52	48,641	0.11%
2022/08/31	9	16.97	1	17.00	17.03	8	46,823	0.02%
2022/08/30	10.5	16.94	7	16.95	16.98	3.5	46,372	0.01%
2022/08/29	34.4	16.93	1	16.94	16.91	33.4	45,994	0.07%
2022/08/26	4	17.18	7	17.17	17.15	-3	44,277	-0.01%
2022/08/25	1	17.10	2	17.09	17.07	-1	44,155	0.00%
2022/08/24	9.8	17.03	0	0.00	17.00	9.8	44,302	0.02%
2022/08/23	50	17.05	0	0.00	17.03	50	43,977	0.11%
2022/08/22	11	17.16	2.8	17.17	17.17	8.2	42,985	0.02%
2022/08/19	3.2	17.17	0	0.00	17.17	3.2	42,589	0.01%
2022/08/18	23	17.10	0	0.00	17.15	23	42,500	0.05%
2022/08/17	13	17.09	0	0.00	17.11	13	42,243	0.03%
2022/08/16	9.1	17.10	0	0.00	17.12	9.1	42,310	0.02%
2022/08/15	33.4	17.34	0	0.00	17.33	33.4	41,455	0.08%
2022/08/12	46.1	17.29	4	17.31	17.32	42.1	40,079	0.10%
2022/08/11	6	17.30	0	0.00	17.29	6	40,206	0.01%
2022/08/10	14.1	17.11	2.5	17.14	17.10	11.6	40,635	0.03%
2022/08/09	42	17.10	0	0.00	17.15	42	41,131	0.10%
2022/08/08	13.7	16.97	0	0.00	17.05	13.7	41,899	0.03%
2022/08/05	1	16.91	0	0.00	16.97	1	41,922	0.00%
2022/08/04	15	16.74	0	0.00	16.77	15	43,228	0.03%
2022/08/03	12.4	16.76	0	0.00	16.75	12.4	43,236	0.03%
2022/08/02	27.2	16.78	0	0.00	16.79	27.2	43,362	0.06%
2022/08/01	9.4	16.94	10	16.94	16.94	-0.6	44,159	0.00%
2022/07/29	8.8	16.91	0	0.00	16.90	8.8	45,143	0.02%
2022/07/28	41	16.86	10	16.85	16.81	31	45,198	0.07%
2022/07/27	15.3	16.66	10	16.65	16.74	5.3	45,299	0.01%
2022/07/26	4.1	16.65	0	0.00	16.64	4.1	45,422	0.01%
2022/07/25	0	0.00	8	16.59	16.70	-8	45,437	-0.02%
2022/07/22	3.2	16.53	0	0.00	16.58	3.2	45,506	0.01%
2022/07/20	9	16.48	0	0.00	16.42	9	46,168	0.02%
2022/07/19	1	16.30	0	0.00	16.31	1	46,769	0.00%
2022/07/18	42.1	16.32	0	0.00	16.31	42.1	46,997	0.09%
2022/07/15	25.1	16.21	0	0.00	16.18	25.1	46,819	0.05%
2022/07/14	3.6	16.33	0	0.00	16.34	3.6	46,458	0.01%
2022/07/13	13	16.33	1	16.35	16.31	12	45,986	0.03%
2022/07/12	20	15.97	0	0.00	15.97	20	46,478	0.04%
2022/07/11	13	16.21	3	16.32	16.20	10	45,909	0.02%
2022/07/08	12	16.33	7	16.33	16.26	5	45,973	0.01%
2022/07/07	16.1	16.12	11	16.24	16.21	5.1	45,573	0.01%
2022/07/06	26	16.21	2	16.12	16.06	24	45,489	0.05%
2022/07/05	21.3	16.47	0	0.00	16.40	21.3	45,034	0.05%
2022/07/04	3	16.33	0	0.00	16.35	3	44,589	0.01%
2022/07/01	12	16.50	0	0.00	16.39	12	44,375	0.03%
2022/06/30	71.1	16.73	0	0.00	16.66	71.1	43,361	0.16%
2022/06/29	9.2	17.02	0	0.00	17.02	9.2	41,993	0.02%
2022/06/28	15	17.14	11	17.15	17.11	4	41,812	0.01%
2022/06/27	13	17.25	0	0.00	17.21	13	41,684	0.03%
2022/06/24	4	17.04	5	17.03	17.06	-1	41,470	0.00%
2022/06/23	8	17.01	0	0.00	16.96	8	41,592	0.02%
2022/06/22	4.6	16.99	0	0.00	16.95	4.6	41,236	0.01%
2022/06/21	30	17.05	2	17.15	17.18	28	40,750	0.07%
2022/06/20	30.1	16.95	70	16.93	16.82	-39.9	40,604	-0.10%
2022/06/17	80.2	17.06	0	0.00	17.08	80.2	39,495	0.20%
2022/06/16	5	17.36	2	17.42	17.25	3	38,300	0.01%
2022/06/15	63.6	17.33	0	0.00	17.32	63.6	38,017	0.17%
2022/06/14	8.5	17.30	16	17.30	17.35	-7.5	38,172	-0.02%
2022/06/13	81.2	17.31	5	17.34	17.34	76.2	37,806	0.20%
2022/06/10	58.6	17.64	0	0.00	17.61	58.6	36,944	0.16%
2022/06/09	10.1	17.71	1	17.72	17.70	9.1	36,726	0.02%
2022/06/08	16	17.79	0	0.00	17.80	16	36,658	0.04%
2022/06/07	18.1	17.71	4	17.74	17.71	14.1	36,895	0.04%
2022/06/06	23	17.76	0	0.00	17.80	23	37,022	0.06%
2022/06/02	23.2	17.79	2	17.86	17.82	21.2	38,274	0.06%
2022/06/01	16.1	17.93	0	0.00	17.90	16.1	39,879	0.04%
2022/05/31	10.1	17.82	0	0.00	17.87	10.1	39,933	0.03%
2022/05/30	2	17.78	0	0.00	17.86	2	39,659	0.01%
2022/05/27	0.3	17.62	5	17.62	17.60	-4.8	39,552	-0.01%
2022/05/26	15.1	17.51	2	17.46	17.42	13.1	39,689	0.03%
2022/05/25	6	17.43	0	0.00	17.48	6	40,510	0.01%
2022/05/24	14.1	17.46	0	0.00	17.38	14.1	42,168	0.03%
2022/05/23	20.5	17.49	0	0.00	17.50	20.5	42,350	0.05%
2022/05/20	2.3	17.59	0	0.00	17.59	2.3	43,713	0.01%
2022/05/19	54.3	17.50	0	0.00	17.53	54.3	45,101	0.12%
2022/05/18	5.1	17.62	1	17.74	17.74	4.1	45,355	0.01%
2022/05/17	23	17.91	1	17.93	17.89	22	44,828	0.05%
2022/05/16	20	17.86	1	18.01	17.90	19	44,078	0.04%
2022/05/13	20.6	17.91	0	0.00	17.90	20.6	43,652	0.05%
2022/05/12	68.1	17.97	0	0.00	17.83	68.1	44,040	0.15%
2022/05/11	7.1	18.20	0	0.00	18.18	7.1	42,662	0.02%
2022/05/10	5	18.23	0	0.00	18.34	5	42,252	0.01%
2022/05/09	51.2	18.42	0	0.00	18.34	51.2	41,772	0.12%
2022/05/05	3.6	18.94	0	0.00	18.87	3.6	39,071	0.01%
2022/05/04	21.3	18.80	0	0.00	18.83	21.3	38,686	0.06%
2022/05/03	2	18.72	0	0.00	18.75	2	38,567	0.01%
2022/04/29	6	18.81	1	18.79	18.82	5	38,500	0.01%
2022/04/28	4	18.58	0	0.00	18.67	4	38,571	0.01%
2022/04/27	29	18.62	0.6	18.65	18.60	28.4	38,232	0.07%
2022/04/26	1	18.78	7	18.81	18.80	-6	37,397	-0.02%
2022/04/25	12	18.74	0	0.00	18.75	12	37,188	0.03%
2022/04/22	15	18.83	0	0.00	19.00	15	36,155	0.04%
2022/04/21	8	18.98	0	0.00	18.97	8	35,905	0.02%
2022/04/20	12	18.91	0	0.00	18.97	12	35,793	0.03%
2022/04/19	4	19.00	0	0.00	18.95	4	35,545	0.01%
2022/04/18	36.1	18.89	1	18.88	18.92	35.1	35,384	0.10%
2022/04/15	17	19.03	1	19.02	19.03	16	34,493	0.05%
2022/04/14	9	19.18	0	0.00	19.12	9	34,117	0.03%
2022/04/13	1	19.21	0	0.00	19.27	1	33,898	0.00%
2022/04/12	20	19.12	0	0.00	19.11	20	33,809	0.06%
2022/04/11	30	19.22	1	19.22	19.20	29	33,427	0.09%
2022/04/08	1	19.26	0	0.00	19.32	1	33,094	0.00%
2022/04/07	16	19.30	0	0.00	19.23	16	32,984	0.05%
2022/04/06	5	19.26	0	0.00	19.40	5	32,539	0.02%
2022/04/01	2	19.31	2	19.30	19.34	0	32,283	0.00%
2022/03/31	7	19.39	0	0.00	19.35	7	32,128	0.02%
2022/03/30	2	19.35	0	0.00	19.37	2	31,949	0.01%
2022/03/29	4	19.28	0	0.00	19.26	4	31,847	0.01%
2022/03/28	1	19.13	0	0.00	19.31	1	31,711	0.00%
2022/03/25	6	19.30	32	19.32	19.32	-26	31,312	-0.08%
2022/03/24	2	19.34	1	19.35	19.38	1	31,276	0.00%
2022/03/23	1.1	19.35	0	0.00	19.39	1.1	31,195	0.00%
2022/03/22	53	19.27	0	0.00	19.29	53	31,026	0.17%
2022/03/21	3	19.25	4	19.30	19.26	-1	30,894	0.00%
2022/03/18	1	19.20	1	19.25	19.23	0	30,851	0.00%
2022/03/17	3.1	19.24	6	19.19	19.23	-3	30,761	-0.01%
2022/03/16	1	18.90	2	18.89	18.99	-1	30,480	0.00%
2022/03/15	3	18.85	1	18.85	18.85	2	30,329	0.01%
2022/03/14	7	18.90	0	0.00	19.00	7	30,019	0.02%
2022/03/11	7	18.93	21	18.90	18.88	-14	29,881	-0.05%
2022/03/10	19	18.95	1	18.96	18.96	18	29,674	0.06%
2022/03/09	28	18.64	2	18.67	18.63	26	29,333	0.09%
2022/03/08	23	18.51	0.3	18.52	18.49	22.7	28,882	0.08%
2022/03/07	39	18.81	0	0.00	18.80	39	27,233	0.14%
2022/03/04	4	19.19	3	19.26	19.19	1	25,393	0.00%
2022/03/03	1	19.38	0	0.00	19.34	1	25,152	0.00%
2022/03/02	3	19.27	2	19.23	19.29	1	25,437	0.00%
2022/03/01	0.1	19.27	0	0.00	19.29	0.1	25,181	0.00%
2022/02/25	19	18.99	2	18.96	19.02	17	24,833	0.07%
2022/02/24	43.1	19.08	0	0.00	19.01	43.1	23,723	0.18%
2022/02/23	26.4	19.32	0	0.00	19.34	26.4	21,859	0.12%
2022/02/22	27.4	19.39	0	0.00	19.36	27.4	21,094	0.13%
2022/02/21	14	19.72	9	19.75	19.75	5	19,327	0.03%
2022/02/18	3	19.65	0	0.00	19.70	3	17,936	0.02%
2022/02/17	52	19.66	40	19.62	19.62	12	17,661	0.07%
2022/02/16	42	19.54	0	0.00	19.52	42	17,699	0.24%
2022/02/15	3.6	19.49	0	0.00	19.44	3.6	17,387	0.02%
2022/02/14	4	19.41	2	19.35	19.48	2	16,644	0.01%
2022/02/11	7	19.57	3	19.53	19.62	4	15,759	0.03%
2022/02/10	15	19.57	0	0.00	19.65	15	15,558	0.10%
2022/02/09	28	19.55	0	0.00	19.60	28	15,369	0.18%
2022/02/08	4.1	19.47	0	0.00	19.48	4.1	15,125	0.03%
2022/02/07	6	19.18	0.6	19.20	19.29	5.5	14,892	0.04%
2022/01/26	2	19.03	0	0.00	19.01	2	14,718	0.01%
2022/01/25	3	18.93	3	18.95	18.96	0	14,801	0.00%
2022/01/24	4	19.12	0	0.00	19.16	4	14,333	0.03%
2022/01/21	6	19.20	1	19.19	19.17	5	14,159	0.04%
2022/01/20	0	19.42	0	0.00	19.41	0	13,664	0.00%
2022/01/18	2	19.48	3	19.44	19.44	-1	13,537	-0.01%
2022/01/17	32.2	19.36	0	0.00	19.37	32.2	13,477	0.24%
2022/01/14	3	19.34	1	19.41	19.40	2	13,373	0.01%
2022/01/13	0	0.00	5	19.43	19.48	-5	13,198	-0.04%
2022/01/12	4.1	19.33	0	0.00	19.35	4.1	13,095	0.03%
2022/01/11	28.2	19.16	0	0.00	19.25	28.2	12,978	0.22%
2022/01/10	4.1	19.13	0	0.00	19.17	4.1	12,907	0.03%
2022/01/07	5.1	19.11	1	19.24	19.11	4.1	12,816	0.03%
2022/01/05	0	0.00	0.3	19.18	19.17	-0.3	12,573	0.00%
2022/01/04	1	19.13	0	0.00	19.18	1	12,618	0.01%
2022/01/03	2	19.09	0	0.00	19.10	2	12,556	0.02%
2021/12/30	0.1	19.18	0	0.00	19.17	0.1	12,384	0.00%
2021/12/29	16	19.11	2	19.11	19.17	14	12,491	0.11%
2021/12/27	6	19.00	0	0.00	19.02	6	12,843	0.05%
2021/12/24	5	18.97	0	0.00	18.94	5	13,174	0.04%
2021/12/23	1	18.92	0	0.00	18.91	1	13,162	0.01%
2021/12/20	13.3	18.77	0	0.00	18.75	13.3	13,378	0.10%
2021/12/17	1	18.85	0	0.00	18.86	1	13,258	0.01%
2021/12/16	1	18.85	0	0.00	18.85	1	13,238	0.01%
2021/12/15	4	18.77	0	0.00	18.74	4	13,406	0.03%
2021/12/14	1	18.67	8	18.69	18.70	-7	13,397	-0.05%
2021/12/10	1	18.82	5	18.83	18.84	-4	13,175	-0.03%
2021/12/09	3	18.80	5	18.82	18.82	-2	13,060	-0.02%
2021/12/07	2	18.68	0	0.00	18.76	2	12,863	0.02%
2021/12/06	0	0.00	10	18.68	18.70	-10	12,811	-0.08%
2021/12/03	0	0.00	11	18.65	18.66	-11	12,951	-0.08%
2021/12/02	2	18.49	0	0.00	18.55	2	12,937	0.02%
2021/12/01	1	18.46	0	0.00	18.55	1	12,987	0.01%
2021/11/30	8	18.51	0	0.00	18.42	8	13,013	0.06%
2021/11/29	10	18.38	0	0.00	18.40	10	13,004	0.08%
2021/11/26	12	18.59	0	0.00	18.49	12	12,733	0.09%
2021/11/25	1	18.67	0	0.00	18.72	1	12,324	0.01%
2021/11/24	3	18.65	0	0.00	18.67	3	12,352	0.02%
2021/11/23	8	18.63	0	0.00	18.62	8	12,342	0.06%
2021/11/22	7	18.74	0	0.00	18.74	7	12,321	0.06%
2021/11/19	4	18.70	4	18.71	18.71	0	12,318	0.00%
2021/11/16	8	18.60	0	0.00	18.58	8	12,112	0.07%
2021/11/15	1	18.82	0	0.00	18.85	1	11,681	0.01%
2021/11/12	35	18.70	5	18.73	18.73	30	11,366	0.26%
2021/11/11	4	18.66	0	0.00	18.67	4	11,737	0.03%
2021/11/10	13	18.68	7	18.68	18.69	6	12,065	0.05%
2021/11/09	0	0.00	1	18.60	18.65	-1	12,249	-0.01%
2021/11/08	6	18.49	0	0.00	18.55	6	12,252	0.05%
2021/11/05	7	18.40	0	0.00	18.44	7	12,248	0.06%
2021/11/04	2	18.44	0	0.00	18.42	2	12,356	0.02%
2021/11/03	1	18.38	0	0.00	18.41	1	12,337	0.01%
2021/11/02	13	18.35	2	18.42	18.34	11	12,231	0.09%
2021/11/01	1	18.30	0	0.00	18.32	1	12,012	0.01%
2021/10/29	5	18.30	0	0.00	18.32	5	12,008	0.04%
2021/10/27	1	18.31	0	0.00	18.36	1	11,937	0.01%
2021/10/26	1	18.32	0	0.00	18.33	1	11,899	0.01%
2021/10/25	2	18.19	15	18.23	18.24	-13	11,808	-0.11%
2021/10/20	0	0.00	3	18.20	18.19	-3	11,866	-0.03%
2021/10/19	12	18.19	0	0.00	18.19	12	11,806	0.10%
2021/10/14	1.2	18.03	0	0.00	18.05	1.2	11,787	0.01%
2021/10/13	7	18.02	0	0.00	18.03	7	11,772	0.06%
2021/10/12	1.1	18.12	1	18.00	18.06	0.1	11,680	0.00%
2021/10/08	1	18.18	1	18.18	18.18	0	11,518	0.00%
2021/10/07	1	18.19	2	18.21	18.20	-1	11,431	-0.01%
2021/10/06	3.1	17.96	0	0.00	17.99	3.1	11,362	0.03%
2021/10/05	11	17.89	0	0.00	17.96	11	11,193	0.10%
2021/10/04	5.1	17.94	0	0.00	17.95	5.1	10,932	0.05%
2021/10/01	15	18.02	0	0.00	18.03	15	10,670	0.14%
2021/09/30	0.1	18.22	0	0.00	18.21	0.1	10,258	0.00%
2021/09/29	4	18.16	0	0.00	18.16	4	10,270	0.04%
2021/09/24	5	18.39	0	0.00	18.35	5	9,964	0.05%
2021/09/23	0.1	18.28	0	0.00	18.30	0.1	9,901	0.00%
2021/09/22	15	18.04	2	18.03	18.12	13	9,907	0.13%
2021/09/17	1	18.30	0	0.00	18.30	1	9,648	0.01%
2021/09/15	4	18.24	1	18.24	18.24	3	9,520	0.03%
2021/09/14	1	18.28	2.3	18.26	18.25	-1.3	9,490	-0.01%
2021/09/13	2	18.19	49	18.16	18.20	-47	9,530	-0.49%
2021/09/10	1	18.03	0	0.00	18.15	1	9,581	0.01%
2021/09/09	3	17.92	0	0.00	18.01	3	9,575	0.03%
2021/09/08	4	18.00	0	0.00	18.02	4	9,531	0.04%
2021/09/07	2	18.13	0	0.00	18.15	2	9,308	0.02%
2021/09/03	2	18.11	0	0.00	18.15	2	9,182	0.02%
2021/09/02	1	18.15	0	0.00	18.05	1	9,119	0.01%
2021/09/01	2	18.17	0	0.00	18.19	2	9,056	0.02%
2021/08/30	1	18.05	3	18.07	18.12	-2	9,006	-0.02%
2021/08/27	2	17.81	1	17.98	17.98	1	8,998	0.01%
2021/08/26	1	17.77	0	0.00	17.80	1	8,946	0.01%
2021/08/24	1	17.75	0	0.00	17.76	1	8,863	0.01%
2021/08/23	1	17.61	0	0.00	17.66	1	8,939	0.01%
2021/08/20	2	17.35	0	0.00	17.46	2	8,872	0.02%
2021/08/19	14	17.58	5	17.58	17.56	9	8,680	0.10%
2021/08/18	2	17.59	0	0.00	17.86	2	8,335	0.02%
2021/08/17	33.2	17.76	0	0.00	17.73	33.2	8,122	0.41%
2021/08/16	36	18.11	1	18.20	18.20	35	7,556	0.46%
2021/08/13	22	18.25	0	0.00	18.24	22	7,104	0.31%
2021/08/12	9	18.36	0	0.00	18.35	9	6,823	0.13%
2021/08/11	10.1	18.40	0	0.00	18.42	10.1	6,680	0.15%
2021/08/10	7	18.47	2	18.44	18.45	5	6,667	0.07%
2021/08/09	13.1	18.44	1	18.51	18.51	12.1	7,121	0.17%
2021/08/06	10	18.60	0	0.00	18.63	10	7,393	0.14%
2021/08/05	0	0.00	1	18.65	18.64	-1	7,695	-0.01%
2021/08/03	4.2	18.44	0	0.00	18.49	4.2	9,144	0.05%
2021/08/02	10	18.33	0	0.00	18.44	10	9,137	0.11%
2021/07/30	0.2	18.30	2	18.30	18.26	-1.8	9,196	-0.02%
2021/07/28	7	18.14	0	0.00	18.17	7	9,480	0.07%
2021/07/21	6	18.31	5	18.33	18.32	1	9,690	0.01%
2021/07/20	1	18.36	0.6	18.46	18.37	0.5	9,698	0.00%
2021/07/19	2	18.53	0	0.00	18.51	2	9,676	0.02%
2021/07/16	3	18.53	0	0.00	18.54	3	9,799	0.03%
2021/07/15	5	18.48	1	18.47	18.49	4	9,870	0.04%
2021/07/14	0	0.00	2	18.48	18.46	-2	9,937	-0.02%
2021/07/13	1	18.48	0	0.00	18.47	1	10,006	0.01%
2021/07/12	3	18.46	0	0.00	18.45	3	10,051	0.03%
2021/07/09	0.3	18.40	0	0.00	18.41	0.3	10,084	0.00%
2021/07/08	1	18.44	0	0.00	18.45	1	10,183	0.01%
2021/07/07	0.2	18.42	0	0.00	18.39	0.2	10,200	0.00%
2021/07/06	0.5	18.45	18	18.41	18.40	-17.5	10,195	-0.17%
2021/07/05	0	0.00	10	18.41	18.38	-10	10,185	-0.10%
2021/07/02	5	18.22	0	0.00	18.25	5	10,126	0.05%
2021/07/01	0	0.00	1	18.20	18.21	-1	10,164	-0.01%
2021/06/29	1	18.18	0	0.00	18.20	1	10,182	0.01%
2021/06/22	3.1	18.09	0	0.00	18.09	3.1	10,349	0.03%
2021/06/21	2	18.16	2	18.14	18.14	0	10,278	0.00%
2021/06/18	2	18.30	0	0.00	18.30	2	10,143	0.02%
2021/06/17	11	18.22	0	0.00	18.35	11	10,132	0.11%
2021/06/16	8.1	18.26	0	0.00	18.28	8.1	10,133	0.08%
2021/06/11	5	18.29	0	0.00	18.26	5	10,204	0.05%
2021/06/10	1	18.20	0	0.00	18.24	1	10,203	0.01%
2021/06/01	0.1	18.43	0	0.00	18.47	0.1	10,105	0.00%
2021/05/28	0	0.00	1	18.20	18.19	-1	10,033	-0.01%
2021/05/25	0	0.00	10	18.12	18.12	-10	10,203	-0.10%
2021/05/24	1	17.88	0	0.00	17.90	1	10,340	0.01%
2021/05/21	0	0.00	2	18.07	17.96	-2	10,411	-0.02%
2021/05/17	22	17.57	0	0.00	17.48	22	10,289	0.21%
2021/05/14	12	18.01	2	18.00	18.05	10	9,668	0.10%
2021/05/13	1	17.56	3	18.05	17.83	-2	9,248	-0.02%
2021/05/12	13.2	17.87	13	18.03	17.92	0.2	8,896	0.00%
2021/05/11	6.2	19.00	1	18.96	19.00	5.2	7,860	0.07%
2021/05/10	1	19.22	0	0.00	19.26	1	7,440	0.01%
2021/05/06	1	18.80	0	0.00	18.87	1	7,405	0.01%
2021/05/05	1	18.89	0	0.00	18.82	1	7,418	0.01%
2021/05/04	0	0.00	2	18.64	18.76	-2	7,313	-0.03%
2021/05/03	1	19.05	17	19.12	19.02	-16	7,082	-0.23%
2021/04/29	0.2	19.16	0	0.00	19.15	0.2	7,057	0.00%
2021/04/28	10	19.16	0	0.00	19.19	10	7,128	0.14%
2021/04/27	2	19.17	0	0.00	19.22	2	7,267	0.03%
2021/04/22	4.3	19.00	0	0.00	18.90	4.3	7,409	0.06%
2021/04/20	2	18.98	0	0.00	19.01	2	7,385	0.03%
2021/04/19	0	0.00	1	18.80	18.96	-1	7,399	-0.01%
2021/04/14	3	18.51	1	18.39	18.43	2	7,621	0.03%
2021/04/13	2	18.60	5	18.63	18.49	-3	7,652	-0.04%
2021/04/12	1	18.51	0	0.00	18.56	1	7,777	0.01%
2021/04/09	1	18.52	0	0.00	18.51	1	7,882	0.01%
2021/04/07	0	0.00	1	18.46	18.53	-1	8,012	-0.01%
2021/04/06	5	18.51	0	0.00	18.51	5	8,029	0.06%
2021/03/31	0	0.00	14	18.51	18.39	-14	8,240	-0.17%
2021/03/29	0.1	18.23	1	18.15	18.21	-0.9	8,152	-0.01%
2021/03/26	2	17.94	0	0.00	17.99	2	8,165	0.02%
2021/03/24	2	17.80	0	0.00	17.78	2	8,192	0.02%
2021/03/23	1	17.79	0	0.00	17.80	1	8,254	0.01%
2021/03/19	1	17.67	0	0.00	17.67	1	8,477	0.01%
2021/03/17	2	17.63	0	0.00	17.60	2	8,639	0.02%
2021/03/12	0	0.00	3	17.44	17.50	-3	9,164	-0.03%
2021/03/10	1	17.19	0	0.00	17.16	1	9,479	0.01%
2021/03/09	0	0.00	15	16.98	17.14	-15	9,669	-0.16%
2021/03/05	6.2	16.92	0	0.00	17.00	6.2	9,988	0.06%
2021/03/04	1	17.05	0	0.00	17.10	1	10,116	0.01%
2021/03/02	0	0.00	1	17.26	17.08	-1	10,312	-0.01%
2021/02/26	3	17.23	5	17.20	17.14	-2	10,425	-0.02%
2021/02/25	0	0.00	10	17.40	17.43	-10	10,437	-0.10%
2021/02/24	1	17.42	0	0.00	17.37	1	10,783	0.01%
2021/02/22	6	17.24	0	0.00	17.25	6	10,952	0.05%
2021/02/18	11	16.96	3	17.02	16.99	8	11,745	0.07%
2021/02/17	4	16.94	0	0.00	16.93	4	12,570	0.03%
2021/02/05	0.2	16.74	3	16.72	16.74	-2.8	12,619	-0.02%
2021/02/04	1	16.65	9	16.64	16.62	-8	12,637	-0.06%
2021/01/29	5	16.45	40	16.62	16.36	-35	13,560	-0.26%
2021/01/28	0	0.00	1	16.58	16.62	-1	13,542	-0.01%
2021/01/26	0	0.00	24	16.64	16.68	-24	13,414	-0.18%
2021/01/25	1	16.77	0	0.00	16.84	1	13,354	0.01%
2021/01/22	10	16.57	0	0.00	16.65	10	13,356	0.07%
2021/01/20	1	16.44	0	0.00	16.40	1	13,324	0.01%
2021/01/18	2	16.63	0	0.00	16.70	2	13,118	0.02%
2021/01/13	3	16.72	1	16.79	16.87	2	12,856	0.02%
2021/01/12	1	16.67	0	0.00	16.56	1	12,724	0.01%
2021/01/11	1	16.57	0	0.00	16.67	1	12,635	0.01%
2021/01/08	1.1	16.45	12	16.48	16.50	-10.9	12,584	-0.09%
2021/01/07	2	16.24	0	0.00	16.24	2	12,413	0.02%
2021/01/05	2	16.19	0	0.00	16.21	2	12,113	0.02%
2021/01/04	4	16.19	3	16.18	16.20	1	11,972	0.01%
2020/12/31	7	16.15	2	16.11	16.14	5	11,888	0.04%
2020/12/28	0	0.00	4	16.02	16.03	-4	11,709	-0.03%
2020/12/25	0	0.00	1	15.90	15.89	-1	11,506	-0.01%
2020/12/23	2	15.72	0	0.00	15.74	2	11,520	0.02%
2020/12/22	0	0.00	1	15.85	15.70	-1	11,805	-0.01%
2020/12/18	0	0.00	12	15.92	15.86	-12	12,696	-0.09%
2020/12/16	6	15.86	0.2	15.88	15.92	5.9	13,185	0.04%
2020/12/14	0	0.00	21	15.98	15.95	-21	13,195	-0.16%
2020/12/11	0	0.00	4	16.00	15.98	-4	13,198	-0.03%
2020/12/10	1	16.13	0	0.00	15.98	1	13,124	0.01%
2020/12/09	12	16.13	12	16.05	16.14	0	12,978	0.00%
2020/12/08	0	0.00	40	15.90	16.00	-40	12,976	-0.31%
2020/12/07	0	0.00	2	15.87	15.91	-2	12,785	-0.02%
2020/12/04	0	0.00	3	15.72	15.76	-3	13,088	-0.02%
2020/12/03	0	0.00	3	15.63	15.60	-3	12,956	-0.02%
2020/12/02	1	15.49	20	15.50	15.54	-19	13,005	-0.15%
2020/12/01	0.2	15.47	11	15.37	15.47	-10.9	13,415	-0.08%
2020/11/30	0	0.00	1	15.48	15.35	-1	13,406	-0.01%
2020/11/27	0	0.00	1	15.42	15.43	-1	13,593	-0.01%
2020/11/26	0	0.00	1	15.39	15.41	-1	13,800	-0.01%
2020/11/25	3	15.32	0	0.00	15.34	3	14,107	0.02%
2020/11/24	2	15.42	10	15.38	15.36	-8	14,106	-0.06%
2020/11/23	13	15.40	13	15.36	15.40	0	14,059	0.00%
2020/11/20	5	15.19	29	15.22	15.23	-24	13,686	-0.18%
2020/11/19	5	15.19	20	15.21	15.21	-15	13,586	-0.11%
2020/11/18	2	15.20	11	15.19	15.22	-9	13,496	-0.07%
2020/11/17	0	0.00	7	15.11	15.13	-7	13,720	-0.05%
2020/11/16	1	15.10	33	15.09	15.10	-32	15,263	-0.21%
2020/11/13	0	0.00	2	14.95	14.97	-2	14,644	-0.01%
2020/11/11	1	14.87	10	14.94	14.99	-9	14,844	-0.06%
2020/11/10	1	14.79	0	0.00	14.79	1	14,465	0.01%
2020/11/09	2	14.74	1	14.73	14.76	1	14,330	0.01%
2020/11/04	5	14.50	1	14.56	14.58	4	14,512	0.03%
2020/11/03	0	0.00	1	14.51	14.51	-1	14,654	-0.01%
2020/10/30	2	14.40	12	14.42	14.42	-10	15,703	-0.06%
2020/10/27	1	14.56	0	0.00	14.57	1	16,546	0.01%
2020/10/26	2	14.59	1	14.62	14.60	1	16,838	0.01%
2020/10/22	2	14.48	0	0.00	14.50	2	18,113	0.01%
2020/10/21	12	14.51	0	0.00	14.50	12	19,120	0.06%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/16	14	14.51	5	14.53	14.50	9	23,331	0.04%
2020/10/15	5	14.56	0	0.00	14.57	5	24,937	0.02%
2020/10/12	1	14.67	0	0.00	14.65	1	27,041	0.00%
2020/10/08	10	14.60	0	0.00	14.66	10	27,412	0.04%
2020/10/07	2	14.60	15	14.59	14.60	-13	27,793	-0.05%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	1	14.52	0	0.00	14.54	1	28,647	0.00%
2020/09/30	4	14.58	0	0.00	14.58	4	29,093	0.01%
2020/09/29	0	0.00	34	14.52	14.53	-34	29,542	-0.12%
2020/09/28	2	14.33	0	0.00	14.50	2	30,026	0.01%
2020/09/25	21	14.29	0	0.00	14.24	21	30,450	0.07%
2020/09/24	22	14.37	0	0.00	14.33	22	30,593	0.07%
2020/09/23	61	14.62	18	14.60	14.60	43	30,294	0.14%
2020/09/22	10	14.68	0	0.00	14.65	10	30,496	0.03%
2020/09/21	11	14.78	0	0.00	14.73	11	30,631	0.04%
2020/09/18	7	14.80	1	14.81	14.83	6	30,915	0.02%
2020/09/17	11	14.83	0	0.00	14.79	11	31,532	0.03%
2020/09/16	5	14.90	10	14.90	14.89	-5	31,860	-0.02%
2020/09/15	5	14.87	0	0.00	14.89	5	32,392	0.02%
2020/09/14	1	14.85	11	14.83	14.86	-10	32,971	-0.03%
2020/09/11	11	14.75	0	0.00	14.76	11	33,616	0.03%
2020/09/10	6	14.77	0	0.00	14.78	6	34,139	0.02%
2020/09/09	8	14.68	0	0.00	14.75	8	34,857	0.02%
2020/09/08	2	14.82	0	0.00	14.81	2	34,820	0.01%
2020/09/07	8	14.81	0	0.00	14.79	8	35,624	0.02%
2020/09/04	7	14.77	0	0.00	14.77	7	36,158	0.02%
2020/09/03	3	14.88	12	14.92	14.88	-9	35,988	-0.03%
2020/09/02	6	14.82	0	0.00	14.83	6	36,739	0.02%
2020/09/01	7	14.84	0	0.00	14.85	7	37,090	0.02%
2020/08/31	9	14.90	0	0.00	14.87	9	37,432	0.02%
2020/08/28	4	14.95	0	0.00	14.97	4	37,670	0.01%
2020/08/27	2	14.99	0	0.00	14.99	2	38,533	0.01%
2020/08/26	0	0.00	1	15.03	15.02	-1	39,447	0.00%
2020/08/25	0	0.00	29	15.02	15.00	-29	40,683	-0.07%
2020/08/24	1	14.92	29	14.91	14.94	-28	41,816	-0.07%
2020/08/21	43	14.89	0	0.00	14.90	43	42,965	0.10%
2020/08/20	9	14.91	2	15.05	14.87	7	42,916	0.02%
2020/08/19	25	15.24	1	15.28	15.19	24	39,204	0.06%
2020/08/18	0	0.00	1	15.24	15.27	-1	40,082	0.00%
2020/08/17	7	15.25	5	15.24	15.27	2	41,247	0.00%
2020/08/14	20	15.14	6	15.14	15.14	14	42,281	0.03%
2020/08/13	0	0.00	1	15.09	15.07	-1	44,009	0.00%
2020/08/12	4	15.00	0	0.00	15.01	4	46,175	0.01%
2020/08/11	4	15.12	0	0.00	15.08	4	47,650	0.01%
2020/08/10	6	15.14	1	15.15	15.14	5	49,640	0.01%
2020/08/07	19	15.10	2	15.16	15.10	17	52,290	0.03%
2020/08/06	7	15.24	2	15.17	15.15	5	54,963	0.01%
2020/08/05	1	15.16	2	15.11	15.16	-1	57,503	0.00%
2020/08/04	12	14.98	0	0.00	15.02	12	58,077	0.02%
2020/08/03	15	15.00	0	0.00	14.98	15	60,532	0.02%
2020/07/31	5	15.02	0	0.00	15.05	5	63,925	0.01%
2020/07/30	30	14.93	0	0.00	15.00	30	69,016	0.04%
2020/07/29	8	14.89	0	0.00	14.88	8	75,127	0.01%
2020/07/28	40	14.98	0	0.00	14.85	40	82,236	0.05%
2020/07/27	9	15.06	6	15.01	14.98	3	86,280	0.00%
2020/07/24	17	15.08	0	0.00	15.05	17	90,783	0.02%
2020/07/23	26	15.11	0	0.00	15.14	26	93,211	0.03%
2020/07/22	19	15.34	0	0.00	15.31	19	94,038	0.02%
2020/07/21	30	15.45	2	15.38	15.74	28	93,796	0.03%
2020/07/20	55	15.33	0	0.00	15.32	55	85,250	0.06%