國泰永續高股息 (00878)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	81.1	22.43	36	22.44	22.30	45.1	67,478	0.07%
2024/05/02	106.5	22.29	7	22.30	22.22	99.5	67,133	0.15%	大買/
2024/04/30	52.1	22.27	5	22.28	22.26	47.1	65,497	0.07%
2024/04/29	10	22.24	13	22.24	22.26	-3	65,836	0.00%
2024/04/26	33.1	21.88	9	21.87	21.84	24.1	66,316	0.04%
2024/04/25	70.4	21.78	0	0.00	21.77	70.4	66,590	0.11%
2024/04/24	5.8	21.94	3	21.98	22.03	2.8	66,604	0.00%
2024/04/23	23.4	21.70	1	21.66	21.62	22.4	67,451	0.03%
2024/04/22	54	21.64	5	21.70	21.55	49	67,775	0.07%
2024/04/19	85.5	21.77	61.2	21.91	21.74	24.3	67,311	0.04%
2024/04/18	7.7	22.15	22	22.20	22.17	-14.3	65,228	-0.02%
2024/04/17	19.2	22.06	0	0.00	22.15	19.2	65,223	0.03%
2024/04/16	168.9	22.11	31	22.07	22.00	137.9	65,024	0.21%	大買/鉅額交易
2024/04/15	57.5	22.54	16	22.58	22.51	41.5	62,918	0.07%
2024/04/12	12.1	22.74	3	22.76	22.70	9.1	62,478	0.01%
2024/04/11	37.3	22.77	10.3	22.77	22.77	27	62,391	0.04%
2024/04/10	14.2	22.91	0	0.00	22.80	14.2	62,408	0.02%
2024/04/09	2	22.76	8.2	22.75	22.76	-6.2	63,250	-0.01%
2024/04/08	11.2	22.71	5	22.68	22.71	6.2	64,036	0.01%
2024/04/03	11.2	22.59	25	22.66	22.63	-13.8	64,287	-0.02%
2024/04/02	4.5	22.68	10	22.71	22.67	-5.5	64,829	-0.01%
2024/04/01	11.4	22.64	1	22.69	22.60	10.4	65,574	0.02%
2024/03/29	0	0.00	209.1	22.66	22.70	-209.1	65,883	-0.32%	大賣/鉅額交易
2024/03/28	2	22.53	5	22.55	22.57	-3	65,838	0.00%
2024/03/27	2.1	22.39	35.1	22.50	22.55	-33	65,875	-0.05%
2024/03/26	27.2	22.38	5.8	22.30	22.41	21.4	66,226	0.03%
2024/03/25	3.5	22.50	50	22.49	22.48	-46.5	66,623	-0.07%
2024/03/22	15.1	22.50	26	22.57	22.54	-10.9	66,899	-0.02%
2024/03/21	0	22.47	30	22.46	22.52	-30	66,717	-0.04%
2024/03/20	22.7	22.37	19	22.42	22.29	3.7	66,698	0.01%
2024/03/19	29.2	22.37	72	22.40	22.39	-42.8	67,367	-0.06%
2024/03/18	25.2	22.34	23	22.34	22.37	2.2	67,878	0.00%
2024/03/15	97.1	22.29	13	22.24	22.38	84.1	67,896	0.12%
2024/03/14	10.8	22.34	158.1	22.38	22.30	-147.3	67,635	-0.22%	大賣/鉅額交易
2024/03/13	144	22.57	102.4	22.57	22.52	41.6	67,253	0.06%	大買/大賣/
2024/03/12	9	22.48	116	22.51	22.55	-106.9	66,571	-0.16%	大賣/鉅額交易
2024/03/11	14.2	22.39	69.1	22.42	22.34	-54.9	65,904	-0.08%
2024/03/08	36.7	22.38	164.1	22.44	22.31	-127.5	65,340	-0.20%	大賣/鉅額交易
2024/03/07	30.1	22.33	117.4	22.30	22.33	-87.3	63,369	-0.14%	大賣/
2024/03/06	34.2	22.29	34.4	22.24	22.29	-0.2	62,239	0.00%
2024/03/05	33	22.13	10	22.08	22.17	23	61,410	0.04%
2024/03/04	41	22.14	9.3	22.19	22.07	31.7	60,892	0.05%
2024/03/01	8.3	22.05	0	0.00	22.03	8.3	60,029	0.01%
2024/02/29	36.2	21.94	23	21.94	21.99	13.2	60,092	0.02%
2024/02/27	261.7	21.99	77	21.91	21.85	184.7	59,318	0.31%	大買/鉅額交易
2024/02/26	218.2	22.45	88	22.39	22.41	130.2	56,429	0.23%	大買/鉅額交易
2024/02/23	74	22.52	32.8	22.56	22.46	41.2	54,038	0.08%
2024/02/22	21	22.40	20.3	22.41	22.41	0.7	53,848	0.00%
2024/02/21	107.5	22.31	4	22.34	22.29	103.5	53,557	0.19%	大買/鉅額交易
2024/02/20	43.2	22.36	84.2	22.35	22.40	-41	52,401	-0.08%
2024/02/19	120.1	22.28	9	22.31	22.30	111.1	52,990	0.21%	大買/鉅額交易
2024/02/16	26.2	22.28	36	22.34	22.31	-9.8	53,492	-0.02%
2024/02/15	136.8	22.18	133.6	22.15	22.20	3.2	53,201	0.01%	大買/大賣/
2024/02/05	44.1	21.83	31.5	21.89	21.89	12.6	52,738	0.02%
2024/02/02	35.5	21.84	18.3	21.84	21.85	17.2	52,643	0.03%
2024/02/01	21.1	21.68	62	21.70	21.71	-40.9	52,571	-0.08%
2024/01/31	0.1	21.59	12.1	21.61	21.63	-12	52,529	-0.02%
2024/01/30	11	21.68	24	21.69	21.70	-13	52,787	-0.02%
2024/01/29	8.8	21.64	22	21.64	21.67	-13.2	53,164	-0.02%
2024/01/26	17.5	21.52	7	21.59	21.52	10.5	53,443	0.02%
2024/01/25	13.1	21.66	53.1	21.70	21.69	-40	53,425	-0.07%
2024/01/24	10	21.66	11.4	21.66	21.64	-1.4	53,842	0.00%
2024/01/23	26.5	21.68	4.1	21.63	21.63	22.4	54,586	0.04%
2024/01/22	50	21.53	9	21.63	21.64	41	54,701	0.07%
2024/01/19	7	21.15	29.6	21.21	21.26	-22.6	54,054	-0.04%
2024/01/18	21.4	20.83	22	20.86	20.83	-0.6	54,598	0.00%
2024/01/17	109.9	20.92	32	20.94	20.85	77.9	54,380	0.14%	大買/
2024/01/16	16.3	21.02	34.3	21.08	21.07	-18	53,858	-0.03%
2024/01/15	9	21.21	13	21.25	21.19	-4	54,182	-0.01%
2024/01/12	15.2	21.15	0	0.00	21.19	15.2	55,311	0.03%
2024/01/11	17.2	21.14	13	21.22	21.21	4.2	56,247	0.01%
2024/01/10	23.7	21.12	6	21.13	21.10	17.7	58,200	0.03%
2024/01/09	29.4	21.31	11.1	21.24	21.25	18.3	58,538	0.03%
2024/01/08	12.1	21.27	14	21.32	21.27	-1.9	58,774	0.00%
2024/01/05	5.5	21.24	4.1	21.24	21.20	1.4	59,075	0.00%
2024/01/04	25.2	21.22	19	21.24	21.21	6.2	59,067	0.01%
2024/01/03	92.4	21.26	43.3	21.23	21.25	49.1	59,627	0.08%
2024/01/02	46.8	21.58	78.1	21.65	21.56	-31.2	58,687	-0.05%
2023/12/29	24.4	21.79	115.1	21.80	21.80	-90.7	58,053	-0.16%	大賣/
2023/12/28	42.5	21.83	51.3	21.80	21.77	-8.7	57,848	-0.02%
2023/12/27	45	21.74	37	21.71	21.76	8	57,537	0.01%
2023/12/26	7	21.45	41.4	21.47	21.50	-34.4	57,227	-0.06%
2023/12/25	32.2	21.35	32	21.34	21.38	0.2	56,871	0.00%
2023/12/22	13.6	21.12	14	21.13	21.15	-0.4	56,214	0.00%
2023/12/21	50.1	21.01	14	21.08	21.11	36.1	56,298	0.06%
2023/12/20	6.3	21.14	26	21.14	21.20	-19.7	55,903	-0.04%
2023/12/19	19	20.91	8.1	20.92	20.94	10.9	55,338	0.02%
2023/12/18	10.1	20.99	10	21.00	21.04	0.1	56,081	0.00%
2023/12/15	43.3	21.03	16.6	21.06	20.99	26.7	56,104	0.05%
2023/12/14	31.3	21.05	22.5	21.07	21.10	8.8	55,913	0.02%
2023/12/13	8.2	20.80	63	20.73	20.83	-54.8	55,684	-0.10%
2023/12/12	1.3	20.62	64.1	20.67	20.63	-62.8	55,191	-0.11%
2023/12/11	16.2	20.59	2	20.59	20.61	14.2	55,341	0.03%
2023/12/08	1	20.63	9.2	20.62	20.60	-8.1	55,535	-0.01%
2023/12/07	59.9	20.55	65	20.53	20.51	-5.1	56,133	-0.01%
2023/12/06	7.1	20.55	28	20.56	20.55	-20.9	58,681	-0.04%
2023/12/05	46.9	20.42	67	20.40	20.46	-20.2	58,615	-0.03%
2023/12/04	10.7	20.56	24.1	20.56	20.56	-13.3	58,313	-0.02%
2023/12/01	28.1	20.51	23	20.52	20.51	5.1	58,426	0.01%
2023/11/30	10.5	20.54	80.1	20.55	20.59	-69.6	58,430	-0.12%
2023/11/29	5.5	20.52	88	20.56	20.54	-82.5	58,689	-0.14%
2023/11/28	1.3	20.38	3	20.47	20.43	-1.7	58,830	0.00%
2023/11/27	11.8	20.36	5	20.43	20.32	6.8	59,165	0.01%
2023/11/24	3	20.42	9	20.42	20.41	-6	58,899	-0.01%
2023/11/22	37.5	20.50	5	20.52	20.55	32.5	60,072	0.05%
2023/11/21	6	20.64	454.5	20.65	20.67	-448.5	61,814	-0.73%	大賣/鉅額交易
2023/11/20	30.9	20.33	230.2	20.34	20.36	-199.3	62,162	-0.32%	大賣/鉅額交易
2023/11/17	7.6	20.35	53.5	20.36	20.37	-45.9	62,102	-0.07%
2023/11/16	51.2	20.27	5	20.43	20.26	46.2	62,350	0.07%
2023/11/15	299.1	20.69	25	20.73	20.69	274.1	61,436	0.45%	大買/鉅額交易
2023/11/14	40.2	20.50	24	20.50	20.53	16.2	61,163	0.03%
2023/11/13	129.1	20.35	11	20.41	20.36	118.1	61,316	0.19%	大買/鉅額交易
2023/11/10	124.3	20.31	7	20.31	20.36	117.3	62,266	0.19%	大買/鉅額交易
2023/11/09	72.4	20.39	13	20.43	20.46	59.4	63,360	0.09%
2023/11/08	56	20.47	17	20.48	20.47	39	65,205	0.06%
2023/11/07	142.4	20.18	0	0.00	20.20	142.4	65,317	0.22%	大買/鉅額交易
2023/11/06	62.3	20.23	67.1	20.27	20.25	-4.8	67,245	-0.01%
2023/11/03	57.5	20.00	2	20.02	20.00	55.5	67,639	0.08%
2023/11/02	12	19.97	159.5	19.97	19.96	-147.5	68,977	-0.21%	大賣/鉅額交易
2023/11/01	53.3	19.60	5	19.60	19.61	48.3	69,960	0.07%
2023/10/31	76.5	19.56	3	19.52	19.50	73.5	72,078	0.10%
2023/10/30	9.2	19.76	0.2	19.78	19.73	9	75,732	0.01%
2023/10/27	1.1	19.80	17	19.84	19.76	-15.9	78,224	-0.02%
2023/10/26	70.7	19.64	50.6	19.66	19.64	20.2	81,869	0.02%
2023/10/25	5.5	19.96	0	0.00	19.90	5.5	82,786	0.01%
2023/10/24	14.2	19.69	20.1	19.75	19.86	-5.9	83,831	-0.01%
2023/10/23	147	19.71	19	19.73	19.69	128	85,107	0.15%	大買/鉅額交易
2023/10/20	61.5	19.72	7	19.71	19.85	54.5	86,757	0.06%
2023/10/19	26.5	19.97	13	19.97	20.02	13.5	89,087	0.02%
2023/10/18	65.4	20.07	15	20.11	20.04	50.4	90,472	0.06%
2023/10/17	24	20.40	2.1	20.43	20.36	21.9	89,805	0.02%
2023/10/16	81.9	20.51	58	20.52	20.50	23.9	91,865	0.03%
2023/10/13	38.9	20.63	10	20.61	20.60	28.9	93,872	0.03%
2023/10/12	6.2	20.85	13	20.87	20.89	-6.8	95,193	-0.01%
2023/10/11	12.5	20.83	26	21.00	20.72	-13.5	97,784	-0.01%
2023/10/06	11.2	20.73	31	20.71	20.75	-19.8	99,719	-0.02%
2023/10/05	2	20.64	6.2	20.61	20.64	-4.1	101,408	0.00%
2023/10/04	27.4	20.37	2	20.35	20.44	25.4	102,441	0.02%
2023/10/03	25.4	20.69	5	20.73	20.63	20.4	102,564	0.02%
2023/10/02	3.2	20.72	8	20.79	20.76	-4.8	103,219	0.00%
2023/09/28	11	20.41	8	20.40	20.38	3	103,588	0.00%
2023/09/27	11.2	20.26	28	20.21	20.30	-16.8	103,952	-0.02%
2023/09/26	24.2	20.32	11.2	20.32	20.26	13	104,943	0.01%
2023/09/25	1.2	20.40	9	20.40	20.44	-7.8	105,399	-0.01%
2023/09/22	31.1	20.16	260	20.11	20.33	-228.9	105,453	-0.22%	大賣/鉅額交易
2023/09/21	65.5	20.19	13.2	20.20	20.23	52.3	105,452	0.05%
2023/09/20	13.5	20.44	31.2	20.47	20.44	-17.7	104,603	-0.02%
2023/09/19	15.3	20.52	46	20.49	20.48	-30.7	105,122	-0.03%
2023/09/18	42.5	20.62	22	20.64	20.59	20.5	105,125	0.02%
2023/09/15	25.5	20.83	9	20.85	20.85	16.5	104,926	0.02%
2023/09/14	5	20.77	76	20.73	20.81	-71	105,598	-0.07%
2023/09/13	41.9	20.42	42	20.42	20.45	-0.1	105,914	0.00%
2023/09/12	47	20.42	19.9	20.42	20.41	27.1	106,499	0.03%
2023/09/11	116.7	20.53	466	20.41	20.45	-349.3	106,762	-0.33%	大買/大賣/鉅額交易
2023/09/08	24.5	20.92	3	20.91	20.93	21.5	104,815	0.02%
2023/09/07	53.2	20.99	8	20.98	20.94	45.2	106,022	0.04%
2023/09/06	31.6	21.03	10	21.03	21.04	21.6	106,892	0.02%
2023/09/05	22.9	20.93	6	20.94	20.95	16.9	107,210	0.02%
2023/09/04	17.6	20.86	62.2	20.85	20.94	-44.6	107,713	-0.04%
2023/09/01	18	20.95	13	20.93	20.88	5	107,608	0.00%
2023/08/31	25.2	20.92	1	21.00	20.97	24.2	107,678	0.02%
2023/08/30	34.2	21.06	17	21.12	21.01	17.2	107,760	0.02%
2023/08/29	26.6	20.87	35	20.92	20.95	-8.4	108,902	-0.01%
2023/08/28	36.7	20.85	5.5	20.83	20.83	31.2	108,852	0.03%
2023/08/25	153.2	21.02	10.1	21.06	20.98	143.1	107,836	0.13%	大買/鉅額交易
2023/08/24	92.7	21.50	199.5	21.47	21.38	-106.8	106,245	-0.10%	大賣/鉅額交易
2023/08/23	82.2	21.24	1	21.24	21.28	81.1	105,445	0.08%
2023/08/22	39	21.21	48	21.23	21.12	-9	105,775	-0.01%
2023/08/21	10.1	21.07	20	21.17	21.06	-9.9	105,763	-0.01%
2023/08/18	94.3	21.08	80	21.08	21.05	14.3	105,978	0.01%
2023/08/17	9.4	21.16	40.7	21.29	21.32	-31.3	104,941	-0.03%
2023/08/16	53.8	21.00	12	21.09	21.27	41.8	104,613	0.04%
2023/08/15	157.4	21.42	47	21.45	21.43	110.4	104,268	0.11%	大買/鉅額交易
2023/08/14	128.2	21.04	28.5	20.99	21.05	99.7	103,484	0.10%	大買/
2023/08/11	20.3	21.28	24	21.30	21.22	-3.7	102,700	0.00%
2023/08/10	108.9	21.12	80.8	21.11	21.09	28.1	103,269	0.03%	大買/
2023/08/09	72.3	21.54	37	21.62	21.50	35.3	102,512	0.03%
2023/08/08	100.3	21.74	22.9	21.71	21.61	77.4	102,239	0.08%
2023/08/07	136.7	21.56	120.2	21.65	21.76	16.5	101,008	0.02%	大買/大賣/
2023/08/04	101.7	21.10	85.9	21.06	21.15	15.8	100,501	0.02%	大買/
2023/08/02	242.1	21.33	182.9	21.23	21.17	59.3	98,067	0.06%	大買/大賣/
2023/08/01	174.7	21.76	172.7	21.72	21.87	2.1	94,273	0.00%	大買/大賣/
2023/07/31	469.8	21.92	71.4	22.32	21.86	398.4	92,245	0.43%	大買/鉅額交易
2023/07/28	54.7	22.15	120.6	22.29	22.45	-65.9	89,189	-0.07%	大賣/
2023/07/27	64.9	22.27	30	22.28	22.18	34.9	88,457	0.04%
2023/07/26	58.9	22.14	124.3	22.14	22.20	-65.4	87,575	-0.07%	大賣/
2023/07/25	274.8	22.35	69.1	22.35	22.20	205.8	86,071	0.24%	大買/鉅額交易
2023/07/24	160.6	21.88	401.2	21.89	22.13	-240.5	83,638	-0.29%	大買/大賣/鉅額交易
2023/07/21	111.3	21.00	97.6	21.49	21.61	13.7	80,371	0.02%	大買/
2023/07/20	59.4	20.91	141.9	21.05	21.19	-82.5	79,121	-0.10%	大賣/
2023/07/19	157.8	21.16	103.9	21.18	20.96	53.9	77,879	0.07%	大買/大賣/
2023/07/18	104.4	21.54	121.7	21.49	21.43	-17.3	75,627	-0.02%	大買/大賣/
2023/07/17	140.8	21.15	56.3	21.26	21.28	84.5	73,751	0.11%	大買/
2023/07/14	40.1	20.81	236.5	20.90	21.01	-196.4	72,122	-0.27%	大賣/鉅額交易
2023/07/13	58	20.65	492.5	20.74	20.53	-434.5	69,620	-0.62%	大賣/鉅額交易
2023/07/12	29	20.11	161.6	20.11	20.19	-132.6	67,284	-0.20%	大賣/鉅額交易
2023/07/11	4	19.77	140	19.67	19.80	-136	65,736	-0.21%	大賣/鉅額交易
2023/07/10	22.9	19.38	30.2	19.41	19.31	-7.3	64,956	-0.01%
2023/07/07	70.2	19.31	48	19.34	19.31	22.2	64,850	0.03%
2023/07/06	47.3	19.52	45.1	19.68	19.49	2.2	64,444	0.00%
2023/07/05	52.6	19.70	22	19.69	19.69	30.6	63,818	0.05%
2023/07/04	43.2	19.68	64.4	19.64	19.76	-21.2	63,539	-0.03%
2023/07/03	8.1	19.53	170	19.51	19.52	-162	63,065	-0.26%	大賣/鉅額交易
2023/06/30	24.6	19.19	13	19.22	19.25	11.6	63,107	0.02%
2023/06/29	76	19.18	1.8	19.21	19.20	74.2	63,329	0.12%
2023/06/28	14.2	19.15	17	19.10	19.10	-2.9	63,102	0.00%
2023/06/27	102.5	19.09	14	19.08	19.03	88.5	63,039	0.14%	大買/
2023/06/26	36.9	19.26	28.2	19.23	19.28	8.7	62,544	0.01%
2023/06/21	17.1	19.21	38.2	19.24	19.35	-21.1	62,882	-0.03%
2023/06/20	46.9	19.15	84	19.20	19.13	-37.1	63,242	-0.06%
2023/06/19	43.3	19.26	9.1	19.28	19.28	34.2	62,750	0.05%
2023/06/16	33	19.38	116.5	19.42	19.36	-83.5	62,026	-0.13%	大賣/
2023/06/15	32	19.30	238.5	19.38	19.41	-206.5	61,894	-0.33%	大賣/鉅額交易
2023/06/14	38.2	19.15	39.3	19.21	19.20	-1	61,308	0.00%
2023/06/13	35.3	19.09	158	19.09	19.15	-122.8	62,645	-0.20%	大賣/鉅額交易
2023/06/12	27.3	19.02	40.5	19.06	18.96	-13.2	62,474	-0.02%
2023/06/09	4.1	18.95	139	18.92	18.97	-134.9	64,951	-0.21%	大賣/鉅額交易
2023/06/08	122	18.73	119	18.69	18.70	3	67,082	0.00%	大買/大賣/
2023/06/07	6.6	18.75	27	18.74	18.78	-20.4	68,722	-0.03%
2023/06/06	9.8	18.63	28	18.63	18.65	-18.2	69,233	-0.03%
2023/06/05	41.4	18.65	108	18.60	18.62	-66.6	69,232	-0.10%	大賣/
2023/06/02	20.4	18.61	82	18.52	18.58	-61.6	69,146	-0.09%
2023/06/01	45.5	18.24	72.6	18.23	18.25	-27.2	68,697	-0.04%
2023/05/31	38.4	18.33	14	18.31	18.31	24.4	68,593	0.04%
2023/05/30	56	18.32	25	18.31	18.34	31	70,039	0.04%
2023/05/29	10.5	18.37	85	18.36	18.36	-74.5	70,842	-0.11%
2023/05/26	75.2	18.08	146	18.13	18.17	-70.9	70,627	-0.10%	大賣/
2023/05/25	101	18.03	31.6	18.02	18.05	69.4	70,488	0.10%	大買/
2023/05/24	60.6	17.93	21	17.93	17.98	39.6	71,588	0.06%
2023/05/23	46.8	17.98	16	17.99	18.01	30.8	71,211	0.04%
2023/05/22	27	18.03	47.1	18.03	18.02	-20	71,164	-0.03%
2023/05/19	4.4	17.99	599.1	17.96	18.02	-594.7	71,720	-0.83%	大賣/鉅額交易
2023/05/18	6.2	17.90	34.2	17.92	17.94	-28	72,208	-0.04%
2023/05/17	38.3	17.80	21	17.84	17.84	17.3	74,175	0.02%
2023/05/16	51.2	17.92	131	17.90	17.97	-79.8	73,904	-0.11%	大賣/
2023/05/15	189.2	17.80	39	17.79	17.83	150.1	74,245	0.20%	大買/鉅額交易
2023/05/12	113.3	17.75	1.8	17.79	17.79	111.5	74,337	0.15%	大買/鉅額交易
2023/05/11	112.7	17.76	39.1	17.78	17.75	73.6	74,476	0.10%	大買/
2023/05/10	134.3	17.74	9	17.73	17.75	125.3	74,467	0.17%	大買/鉅額交易
2023/05/09	12.1	17.76	1	17.77	17.78	11.1	74,368	0.01%
2023/05/08	46.1	17.76	17	17.77	17.75	29.1	75,677	0.04%
2023/05/05	51.9	17.71	31	17.71	17.68	20.9	75,867	0.03%
2023/05/04	60.1	17.69	45.2	17.70	17.73	14.9	76,162	0.02%
2023/05/03	60.4	17.68	2	17.70	17.69	58.4	75,792	0.08%
2023/05/02	21.2	17.68	222.5	17.66	17.68	-201.4	75,371	-0.27%	大賣/鉅額交易
2023/04/28	5.5	17.56	14	17.56	17.56	-8.5	76,064	-0.01%
2023/04/27	38.1	17.42	0	0.00	17.45	38.1	76,001	0.05%
2023/04/26	188.6	17.31	23	17.31	17.38	165.6	76,256	0.22%	大買/鉅額交易
2023/04/25	252.2	17.39	224.1	17.48	17.33	28.1	75,959	0.04%	大買/大賣/
2023/04/24	14.4	17.49	1.5	17.51	17.51	12.9	74,972	0.02%
2023/04/21	137.3	17.48	21	17.51	17.47	116.3	74,862	0.16%	大買/鉅額交易
2023/04/20	338.1	17.52	14	17.52	17.52	324.1	74,775	0.43%	大買/鉅額交易
2023/04/19	14.9	17.65	43	17.68	17.61	-28.2	75,044	-0.04%
2023/04/18	39.2	17.60	19	17.60	17.62	20.2	74,883	0.03%
2023/04/17	16.2	17.60	63	17.61	17.63	-46.8	74,644	-0.06%
2023/04/14	16.3	17.56	124	17.58	17.61	-107.8	74,326	-0.15%	大賣/鉅額交易
2023/04/13	53.7	17.58	27	17.59	17.57	26.8	74,382	0.04%
2023/04/12	41.1	17.58	86	17.59	17.59	-44.9	73,986	-0.06%
2023/04/11	57.9	17.50	52.5	17.46	17.50	5.4	74,245	0.01%
2023/04/10	70.2	17.37	111	17.38	17.40	-40.9	74,117	-0.06%	大賣/
2023/04/07	44.7	17.35	0	0.00	17.36	44.7	73,756	0.06%
2023/04/06	21	17.30	30	17.31	17.35	-9	73,523	-0.01%
2023/03/31	17.3	17.37	609	17.39	17.34	-591.7	73,095	-0.81%	大賣/鉅額交易
2023/03/30	3.1	17.24	25	17.24	17.25	-21.9	72,293	-0.03%
2023/03/29	18.6	17.19	57	17.20	17.20	-38.4	72,695	-0.05%
2023/03/28	74.7	17.20	5	17.19	17.16	69.7	74,173	0.09%
2023/03/27	48.2	17.22	13	17.23	17.22	35.2	74,295	0.05%
2023/03/24	35.5	17.23	62.6	17.23	17.22	-27.1	74,949	-0.04%
2023/03/23	22.1	17.16	435	17.17	17.17	-412.9	74,122	-0.56%	大賣/鉅額交易
2023/03/22	1.7	17.10	116.1	17.10	17.10	-114.4	73,012	-0.16%	大賣/鉅額交易
2023/03/21	53.3	16.95	15	16.94	16.93	38.3	72,917	0.05%
2023/03/20	214.8	16.87	0	0.00	16.86	214.8	73,064	0.29%	大買/鉅額交易
2023/03/17	79.4	16.90	7	16.88	16.92	72.4	72,132	0.10%
2023/03/16	136.8	16.78	72.1	16.76	16.76	64.7	72,059	0.09%	大買/
2023/03/15	130	16.89	6	16.93	16.85	124	70,169	0.18%	大買/鉅額交易
2023/03/14	255.8	16.88	73	16.87	16.85	182.8	69,822	0.26%	大買/鉅額交易
2023/03/13	192.7	16.94	15	16.94	16.98	177.7	66,500	0.27%	大買/鉅額交易
2023/03/10	163.5	17.07	34	17.07	17.05	129.5	63,708	0.20%	大買/鉅額交易
2023/03/09	162	17.27	38	17.26	17.21	124	61,741	0.20%	大買/鉅額交易
2023/03/08	37.5	17.29	22.2	17.28	17.31	15.3	61,115	0.03%
2023/03/07	23.2	17.31	14	17.26	17.31	9.2	60,686	0.02%
2023/03/06	28	17.25	15	17.22	17.23	13	60,642	0.02%
2023/03/03	35.1	17.12	2.5	17.13	17.13	32.6	59,852	0.05%
2023/03/02	121	17.00	20	16.97	17.08	101	59,783	0.17%	大買/
2023/03/01	256.7	17.03	21	17.03	17.03	235.7	58,102	0.41%	大買/鉅額交易
2023/02/24	46.1	17.13	11	17.14	17.10	35.1	56,934	0.06%
2023/02/23	102	17.17	11	17.17	17.17	91	56,679	0.16%	大買/
2023/02/22	164.2	17.00	72	16.99	17.06	92.2	56,603	0.16%	大買/
2023/02/21	61.5	17.11	17.1	17.12	17.12	44.5	55,340	0.08%
2023/02/20	94.4	17.11	21	17.13	17.13	73.4	56,100	0.13%
2023/02/17	106.5	17.01	18	17.03	17.04	88.5	56,554	0.16%	大買/
2023/02/16	112.5	17.03	3	17.05	17.03	109.5	56,218	0.19%	大買/鉅額交易
2023/02/15	202.3	17.19	86	17.19	17.16	116.3	54,812	0.21%	大買/鉅額交易
2023/02/14	128	17.24	22	17.23	17.24	106	52,192	0.20%	大買/鉅額交易
2023/02/13	250.1	17.07	8	17.05	17.12	242.1	51,160	0.47%	大買/鉅額交易
2023/02/10	159.7	17.08	2	17.10	17.06	157.7	49,913	0.32%	大買/鉅額交易
2023/02/09	138.5	17.12	5	17.11	17.11	133.5	48,562	0.27%	大買/鉅額交易
2023/02/08	51.1	17.14	15	17.14	17.15	36.1	47,997	0.08%
2023/02/07	75.6	17.08	2	17.10	17.06	73.6	47,844	0.15%
2023/02/06	300.5	17.08	10	17.07	17.05	290.5	47,623	0.61%	大買/鉅額交易
2023/02/03	53.6	17.09	6.1	17.10	17.10	47.5	45,948	0.10%
2023/02/02	79.3	17.08	7	17.08	17.12	72.3	45,064	0.16%
2023/02/01	29	16.95	6.1	16.97	17.00	22.9	44,010	0.05%
2023/01/31	64.3	16.96	50	16.99	16.88	14.3	43,618	0.03%
2023/01/30	183.3	16.97	54.4	16.97	17.01	128.9	42,922	0.30%	大買/鉅額交易
2023/01/17	32	16.71	25	16.72	16.72	7	42,236	0.02%
2023/01/16	4.7	16.72	192.7	16.70	16.70	-188	42,318	-0.44%	大賣/鉅額交易
2023/01/13	24.9	16.69	130	16.64	16.62	-105.1	42,107	-0.25%	大賣/鉅額交易
2023/01/12	335.2	16.60	56	16.64	16.59	279.2	42,608	0.66%	大買/鉅額交易
2023/01/11	16.4	16.65	0	0.00	16.67	16.4	42,633	0.04%
2023/01/10	36.3	16.65	130	16.66	16.68	-93.8	43,010	-0.22%	大賣/
2023/01/09	64	16.57	39	16.57	16.66	25	43,781	0.06%
2023/01/06	12.3	16.38	17	16.36	16.41	-4.7	43,357	-0.01%
2023/01/05	39.2	16.31	3.2	16.31	16.32	36	44,516	0.08%
2023/01/04	11	16.23	12.5	16.21	16.23	-1.5	44,938	0.00%
2023/01/03	34.4	16.12	85	16.24	16.18	-50.6	46,894	-0.11%
2022/12/30	12.1	16.20	0.5	16.21	16.17	11.6	46,715	0.02%
2022/12/29	170.6	16.10	32	16.10	16.09	138.6	47,060	0.29%	大買/鉅額交易
2022/12/28	31.9	16.17	26	16.17	16.17	5.9	46,847	0.01%
2022/12/27	143.1	16.32	0	0.00	16.27	143.1	46,762	0.31%	大買/鉅額交易
2022/12/26	45.3	16.23	0	0.00	16.23	45.3	47,997	0.09%
2022/12/23	8.9	16.17	0	0.00	16.19	8.9	49,007	0.02%
2022/12/22	55	16.19	6	16.23	16.27	49	49,761	0.10%
2022/12/21	39.5	16.07	32.4	16.06	16.07	7.1	51,120	0.01%
2022/12/20	163.8	16.13	4	16.16	16.10	159.8	50,956	0.31%	大買/鉅額交易
2022/12/19	48.9	16.24	149	16.22	16.25	-100.1	51,408	-0.19%	大賣/
2022/12/16	108.7	16.26	0	0.00	16.31	108.7	51,751	0.21%	大買/鉅額交易
2022/12/15	10.5	16.40	75	16.43	16.44	-64.5	51,941	-0.12%
2022/12/14	30	16.36	91	16.46	16.46	-61	52,811	-0.12%
2022/12/13	42.5	16.31	11	16.32	16.29	31.5	52,761	0.06%
2022/12/12	60.8	16.28	1.5	16.33	16.42	59.3	52,514	0.11%
2022/12/09	6.4	16.41	2.5	16.42	16.41	3.9	52,923	0.01%
2022/12/08	35.3	16.30	6.2	16.29	16.32	29.1	52,929	0.06%
2022/12/07	75.1	16.43	32	16.41	16.40	43.1	52,985	0.08%
2022/12/06	41.6	16.53	4	16.57	16.45	37.6	52,774	0.07%
2022/12/05	163.2	16.70	8	16.64	16.67	155.2	52,091	0.30%	大買/鉅額交易
2022/12/02	6.4	16.62	65	16.63	16.61	-58.6	52,000	-0.11%
2022/12/01	28.8	16.74	24	16.78	16.68	4.8	52,957	0.01%
2022/11/30	174.7	16.54	7	16.61	16.65	167.7	52,697	0.32%	大買/鉅額交易
2022/11/29	20.2	16.40	1	16.45	16.46	19.2	52,677	0.04%
2022/11/28	92	16.28	0	0.00	16.34	92	53,545	0.17%
2022/11/25	87.3	16.40	57	16.41	16.40	30.3	55,034	0.05%
2022/11/24	88.6	16.35	142	16.34	16.35	-53.4	55,149	-0.10%	大賣/
2022/11/23	28.2	16.20	42	16.23	16.28	-13.9	55,432	-0.02%
2022/11/22	29.7	16.08	16	16.10	16.10	13.7	57,237	0.02%
2022/11/21	110.8	16.18	0	0.00	16.15	110.8	57,126	0.19%	大買/鉅額交易
2022/11/18	24.9	16.28	129	16.26	16.25	-104.1	56,848	-0.18%	大賣/鉅額交易
2022/11/17	51.7	16.33	13.3	16.34	16.37	38.4	56,802	0.07%
2022/11/16	133.3	16.48	190	16.44	16.42	-56.7	57,527	-0.10%	大買/大賣/
2022/11/15	19.5	16.71	21.4	16.76	16.77	-2	56,857	0.00%
2022/11/14	27.2	16.73	15	16.72	16.74	12.2	56,116	0.02%
2022/11/11	199.6	16.44	33	16.41	16.48	166.6	55,526	0.30%	大買/鉅額交易
2022/11/10	28.9	16.19	22	16.17	16.17	6.9	55,302	0.01%
2022/11/09	89.1	16.23	0	0.00	16.26	89.1	56,147	0.16%
2022/11/08	79.5	16.14	8	16.13	16.15	71.5	57,229	0.12%
2022/11/07	20	16.01	5	15.99	16.05	15	57,268	0.03%
2022/11/04	12.4	15.74	7	15.77	15.84	5.4	57,305	0.01%
2022/11/03	37	15.72	0	0.00	15.78	37	57,512	0.06%
2022/11/02	88.2	15.80	10	15.79	15.82	78.2	57,381	0.14%
2022/11/01	32.6	15.76	117	15.75	15.79	-84.4	57,126	-0.15%	大賣/
2022/10/31	76.4	15.71	11	15.69	15.70	65.4	57,255	0.11%
2022/10/28	6.5	15.64	0	0.00	15.60	6.5	57,678	0.01%
2022/10/27	50.7	15.66	12	15.68	15.64	38.7	58,048	0.07%
2022/10/26	15.2	15.51	27.4	15.57	15.58	-12.2	58,896	-0.02%
2022/10/25	49.7	15.44	54	15.37	15.44	-4.3	58,979	-0.01%
2022/10/24	67.1	15.57	7	15.58	15.49	60.1	58,772	0.10%
2022/10/21	4.3	15.52	5	15.55	15.50	-0.7	58,770	0.00%
2022/10/20	68.5	15.38	227	15.45	15.51	-158.5	58,559	-0.27%	大賣/鉅額交易
2022/10/19	114.6	15.68	0	0.00	15.60	114.6	58,023	0.20%	大買/鉅額交易
2022/10/18	13.4	15.58	25.2	15.62	15.61	-11.8	57,838	-0.02%
2022/10/17	57.7	15.53	11	15.53	15.58	46.7	57,536	0.08%
2022/10/14	45.6	15.79	1	15.83	15.70	44.6	56,498	0.08%
2022/10/13	44.3	15.69	4.4	15.67	15.63	39.9	56,457	0.07%
2022/10/12	60.2	15.85	0	0.00	15.86	60.2	55,164	0.11%
2022/10/11	210.2	15.80	70	15.81	15.78	140.2	54,860	0.26%	大買/鉅額交易
2022/10/07	31.5	16.10	0	0.00	16.07	31.5	53,367	0.06%
2022/10/06	6.8	16.19	1	16.20	16.18	5.8	53,618	0.01%
2022/10/05	17.1	16.22	0	0.00	16.21	17.1	53,525	0.03%
2022/10/04	98.5	16.10	58	16.04	16.08	40.5	54,004	0.08%
2022/10/03	66.7	15.89	14	15.90	15.87	52.7	53,709	0.10%
2022/09/30	93.5	16.03	10	15.98	16.04	83.5	52,838	0.16%
2022/09/29	39.6	16.12	0	0.00	16.11	39.6	52,192	0.08%
2022/09/28	76.5	16.10	128	16.05	16.05	-51.5	52,025	-0.10%	大賣/
2022/09/27	26.3	16.27	0	0.00	16.27	26.3	50,964	0.05%
2022/09/26	121.6	16.32	90	16.35	16.29	31.6	50,843	0.06%	大買/
2022/09/23	82.4	16.59	0	0.00	16.56	82.4	49,887	0.17%
2022/09/22	68.8	16.59	0	0.00	16.62	68.8	50,456	0.14%
2022/09/21	48.9	16.82	15	16.86	16.80	33.9	49,184	0.07%
2022/09/20	7.3	16.92	179	16.92	16.92	-171.7	48,356	-0.36%	大賣/鉅額交易
2022/09/19	22.1	16.89	147.5	16.90	16.88	-125.5	48,513	-0.26%	大賣/鉅額交易
2022/09/16	36.2	16.92	0	0.00	16.90	36.2	48,259	0.07%
2022/09/15	13	16.96	8	17.06	17.06	5	47,772	0.01%
2022/09/14	29.3	16.97	73	16.95	16.96	-43.7	48,085	-0.09%
2022/09/13	0	17.19	1	17.17	17.18	-1	47,657	0.00%
2022/09/12	14	17.10	0	0.00	17.10	14	48,612	0.03%
2022/09/08	34.3	16.78	0.1	16.87	16.94	34.2	49,556	0.07%
2022/09/07	86.6	16.71	2	16.72	16.69	84.6	49,606	0.17%
2022/09/06	19	16.88	0	0.00	16.84	19	48,436	0.04%
2022/09/05	14.3	16.85	99	16.86	16.84	-84.7	48,561	-0.17%
2022/09/02	50.8	16.82	0	0.00	16.80	50.8	49,377	0.10%
2022/09/01	106.4	16.85	21	16.83	16.85	85.4	48,641	0.18%	大買/
2022/08/31	43.6	17.00	3	16.98	17.03	40.6	46,823	0.09%
2022/08/30	33.2	16.96	0.6	16.96	16.98	32.6	46,372	0.07%
2022/08/29	217.7	16.92	21	16.91	16.91	196.7	45,994	0.43%	大買/鉅額交易
2022/08/26	23	17.17	2	17.17	17.15	21	44,277	0.05%
2022/08/25	1.3	17.13	0	0.00	17.07	1.3	44,155	0.00%
2022/08/24	48.1	17.02	12	17.02	17.00	36.1	44,302	0.08%
2022/08/23	83.8	17.07	6	17.06	17.03	77.8	43,977	0.18%
2022/08/22	20.1	17.09	7	17.15	17.17	13.1	42,985	0.03%
2022/08/19	302.2	17.18	60	17.18	17.17	242.2	42,589	0.57%	大買/鉅額交易
2022/08/18	20.1	17.09	139	17.13	17.15	-118.9	42,500	-0.28%	大賣/鉅額交易
2022/08/17	28.1	17.12	22	17.11	17.11	6.1	42,243	0.01%
2022/08/16	252.4	17.09	52	17.11	17.12	200.4	42,310	0.47%	大買/鉅額交易
2022/08/15	150.1	17.34	2	17.38	17.33	148.1	41,455	0.36%	大買/鉅額交易
2022/08/12	120.1	17.31	1	17.30	17.32	119.1	40,079	0.30%	大買/鉅額交易
2022/08/11	6.3	17.31	12	17.31	17.29	-5.7	40,206	-0.01%
2022/08/10	37.1	17.11	25	17.13	17.10	12.1	40,635	0.03%
2022/08/09	66.8	17.04	0	0.00	17.15	66.8	41,131	0.16%
2022/08/08	26	16.99	18	16.95	17.05	8	41,899	0.02%
2022/08/05	61.3	16.89	111	16.97	16.97	-49.7	41,922	-0.12%	大賣/
2022/08/04	21.7	16.73	82	16.70	16.77	-60.3	43,228	-0.14%
2022/08/03	28.6	16.76	0	0.00	16.75	28.6	43,236	0.07%
2022/08/02	62.8	16.79	25	16.84	16.79	37.8	43,362	0.09%
2022/08/01	33.8	16.91	0	0.00	16.94	33.8	44,159	0.08%
2022/07/29	5.4	16.90	42	16.92	16.90	-36.6	45,143	-0.08%
2022/07/28	20	16.83	1	16.86	16.81	19	45,198	0.04%
2022/07/27	5.5	16.69	31	16.66	16.74	-25.5	45,299	-0.06%
2022/07/26	38	16.66	0	0.00	16.64	38	45,422	0.08%
2022/07/25	8	16.67	0	0.00	16.70	8	45,437	0.02%
2022/07/22	211.1	16.53	0.5	16.59	16.58	210.6	45,506	0.46%	大買/鉅額交易
2022/07/21	1.1	16.51	0	0.00	16.56	1.1	46,150	0.00%
2022/07/20	19	16.48	3	16.52	16.42	16	46,168	0.03%
2022/07/19	10	16.32	14	16.32	16.31	-4	46,769	-0.01%
2022/07/18	36	16.27	1	16.31	16.31	35	46,997	0.07%
2022/07/15	14.3	16.22	10	16.25	16.18	4.3	46,819	0.01%
2022/07/14	138.2	16.35	15	16.29	16.34	123.2	46,458	0.27%	大買/鉅額交易
2022/07/13	4	16.31	0	0.00	16.31	4	45,986	0.01%
2022/07/12	170.5	15.98	0	0.00	15.97	170.5	46,478	0.37%	大買/鉅額交易
2022/07/11	10.2	16.25	0	0.00	16.20	10.2	45,909	0.02%
2022/07/08	15.5	16.29	20	16.35	16.26	-4.5	45,973	-0.01%
2022/07/07	14	16.09	6	16.13	16.21	8	45,573	0.02%
2022/07/06	110.5	16.18	25	16.08	16.06	85.5	45,489	0.19%	大買/
2022/07/05	17.3	16.31	0	0.00	16.40	17.3	45,034	0.04%
2022/07/04	21.2	16.33	5	16.44	16.35	16.2	44,589	0.04%
2022/07/01	60.3	16.46	0	0.00	16.39	60.3	44,375	0.14%
2022/06/30	70.1	16.77	55	16.72	16.66	15.1	43,361	0.03%
2022/06/29	8	17.00	4	17.01	17.02	4	41,993	0.01%
2022/06/28	2	17.14	0	0.00	17.11	2	41,812	0.00%
2022/06/27	16	17.23	0.2	17.28	17.21	15.8	41,684	0.04%
2022/06/24	1.1	17.12	41	17.11	17.06	-39.9	41,470	-0.10%
2022/06/23	11.1	16.96	0	0.00	16.96	11.1	41,592	0.03%
2022/06/22	25.3	16.97	27.1	17.00	16.95	-1.8	41,236	0.00%
2022/06/21	17.6	17.08	61	17.15	17.18	-43.4	40,750	-0.11%
2022/06/20	68.8	16.94	27	17.09	16.82	41.8	40,604	0.10%
2022/06/17	204	17.04	29	17.08	17.08	175	39,495	0.44%	大買/鉅額交易
2022/06/16	13.1	17.29	13	17.37	17.25	0.1	38,300	0.00%
2022/06/15	6.4	17.37	31	17.39	17.32	-24.7	38,017	-0.06%
2022/06/14	28.5	17.29	79	17.32	17.35	-50.5	38,172	-0.13%
2022/06/13	250.2	17.31	80	17.39	17.34	170.2	37,806	0.45%	大買/鉅額交易
2022/06/10	16.6	17.58	12.2	17.63	17.61	4.4	36,944	0.01%
2022/06/09	37.1	17.70	2	17.72	17.70	35.1	36,726	0.10%
2022/06/08	66	17.82	0	0.00	17.80	66	36,658	0.18%
2022/06/07	83.3	17.75	0	0.00	17.71	83.3	36,895	0.23%
2022/06/06	20.9	17.77	1	17.72	17.80	19.9	37,022	0.05%
2022/06/02	4.1	17.83	0	0.00	17.82	4.1	38,274	0.01%
2022/06/01	7.2	17.97	9	17.96	17.90	-1.8	39,879	0.00%
2022/05/31	10.9	17.76	20	17.85	17.87	-9.1	39,933	-0.02%
2022/05/30	20.4	17.83	20	17.78	17.86	0.4	39,659	0.00%
2022/05/27	3.3	17.60	42	17.61	17.60	-38.7	39,552	-0.10%
2022/05/26	7.3	17.48	1	17.46	17.42	6.3	39,689	0.02%
2022/05/25	41.5	17.40	9	17.45	17.48	32.5	40,510	0.08%
2022/05/24	52.3	17.41	0	0.00	17.38	52.3	42,168	0.12%
2022/05/23	29.8	17.52	51	17.47	17.50	-21.2	42,350	-0.05%
2022/05/20	36.7	17.59	22	17.62	17.59	14.7	43,713	0.03%
2022/05/19	33.5	17.52	7	17.53	17.53	26.5	45,101	0.06%
2022/05/18	68.7	17.64	5	17.75	17.74	63.7	45,355	0.14%
2022/05/17	376.1	17.92	0	0.00	17.89	376.1	44,828	0.84%	大買/鉅額交易
2022/05/16	78.1	17.87	20	18.07	17.90	58.1	44,078	0.13%
2022/05/13	121.8	17.91	1	17.95	17.90	120.8	43,652	0.28%	大買/鉅額交易
2022/05/12	92.5	17.98	3	17.93	17.83	89.5	44,040	0.20%
2022/05/11	50.2	18.20	0	0.00	18.18	50.2	42,662	0.12%
2022/05/10	41.9	18.23	0	0.00	18.34	41.9	42,252	0.10%
2022/05/09	139.7	18.40	15	18.45	18.34	124.7	41,772	0.30%	大買/鉅額交易
2022/05/05	22.1	18.91	2	18.87	18.87	20.1	39,071	0.05%
2022/05/04	97.1	18.80	4	18.79	18.83	93.1	38,686	0.24%
2022/05/03	21.6	18.73	0	0.00	18.75	21.6	38,567	0.06%
2022/04/29	21.8	18.76	101.1	18.82	18.82	-79.3	38,500	-0.21%	大賣/
2022/04/28	27.1	18.64	0	0.00	18.67	27.1	38,571	0.07%
2022/04/27	48.5	18.61	0	0.00	18.60	48.5	38,232	0.13%
2022/04/26	12.3	18.81	1	18.85	18.80	11.3	37,397	0.03%
2022/04/25	193.8	18.73	10	18.72	18.75	183.8	37,188	0.49%	大買/鉅額交易
2022/04/22	62.5	18.83	3	18.98	19.00	59.5	36,155	0.16%
2022/04/21	14.2	18.98	0	0.00	18.97	14.2	35,905	0.04%
2022/04/20	93.5	18.95	6	18.88	18.97	87.5	35,793	0.24%
2022/04/19	54	18.99	9	19.03	18.95	45	35,545	0.13%
2022/04/18	45.9	18.92	9	18.96	18.92	36.9	35,384	0.10%
2022/04/15	15.1	19.03	9	19.04	19.03	6.1	34,493	0.02%
2022/04/14	25.5	19.16	1	19.16	19.12	24.5	34,117	0.07%
2022/04/13	5.3	19.26	1	19.26	19.27	4.3	33,898	0.01%
2022/04/12	19.5	19.13	6	19.12	19.11	13.5	33,809	0.04%
2022/04/11	25.6	19.21	21	19.20	19.20	4.6	33,427	0.01%
2022/04/08	14.2	19.28	0	0.00	19.32	14.2	33,094	0.04%
2022/04/07	25.6	19.29	3	19.28	19.23	22.6	32,984	0.07%
2022/04/06	18.5	19.34	3.6	19.37	19.40	14.9	32,539	0.05%
2022/04/01	11	19.27	0	0.00	19.34	11	32,283	0.03%
2022/03/31	7	19.38	0	0.00	19.35	7	32,128	0.02%
2022/03/30	6.4	19.38	11	19.36	19.37	-4.6	31,949	-0.01%
2022/03/29	7.5	19.29	0	0.00	19.26	7.5	31,847	0.02%
2022/03/28	25	19.21	0	0.00	19.31	25	31,711	0.08%
2022/03/25	26.3	19.30	0	0.00	19.32	26.3	31,312	0.08%
2022/03/24	4	19.32	0	0.00	19.38	4	31,276	0.01%
2022/03/23	44	19.39	1	19.41	19.39	43	31,195	0.14%
2022/03/22	1	19.26	2	19.25	19.29	-1	31,026	0.00%
2022/03/21	0	19.31	0	0.00	19.26	0	30,894	0.00%
2022/03/18	7.4	19.24	0	0.00	19.23	7.4	30,851	0.02%
2022/03/17	11.2	19.21	33	19.23	19.23	-21.8	30,761	-0.07%
2022/03/16	7.1	18.95	17	18.94	18.99	-9.9	30,480	-0.03%
2022/03/15	17	18.82	6.1	18.84	18.85	10.9	30,329	0.04%
2022/03/14	7	18.91	13	18.92	19.00	-6	30,019	-0.02%
2022/03/11	23	18.89	1	18.90	18.88	22	29,881	0.07%
2022/03/10	20.2	18.96	4	18.93	18.96	16.2	29,674	0.05%
2022/03/09	10.8	18.61	3	18.64	18.63	7.8	29,333	0.03%
2022/03/08	133.1	18.55	4	18.60	18.49	129.1	28,882	0.45%	大買/鉅額交易
2022/03/07	104	18.83	8	18.84	18.80	96	27,233	0.35%	大買/
2022/03/04	31.2	19.20	2	19.24	19.19	29.2	25,393	0.11%
2022/03/03	6.1	19.35	11	19.36	19.34	-4.9	25,152	-0.02%
2022/03/02	5	19.25	4	19.24	19.29	1	25,437	0.00%
2022/03/01	23.6	19.28	1	19.25	19.29	22.6	25,181	0.09%
2022/02/25	57.8	18.99	2	19.01	19.02	55.8	24,833	0.22%
2022/02/24	117.7	19.11	40.3	19.15	19.01	77.4	23,723	0.33%	大買/
2022/02/23	49.2	19.32	22	19.30	19.34	27.2	21,859	0.12%
2022/02/22	132.5	19.40	22	19.39	19.36	110.5	21,094	0.52%	大買/鉅額交易
2022/02/21	158.3	19.72	5	19.70	19.75	153.3	19,327	0.79%	大買/鉅額交易
2022/02/18	138.5	19.66	150	19.70	19.70	-11.5	17,936	-0.06%	大買/大賣/
2022/02/17	40.7	19.62	73	19.65	19.62	-32.3	17,661	-0.18%
2022/02/16	7	19.55	41	19.57	19.52	-34	17,699	-0.19%
2022/02/15	38.5	19.48	0	0.00	19.44	38.5	17,387	0.22%
2022/02/14	82.6	19.39	2.1	19.42	19.48	80.5	16,644	0.48%
2022/02/11	21	19.56	0	0.00	19.62	21	15,759	0.13%
2022/02/10	102.5	19.58	0	0.00	19.65	102.5	15,558	0.66%	大買/鉅額交易
2022/02/09	4	19.53	8	19.56	19.60	-4	15,369	-0.03%
2022/02/08	9.6	19.45	5	19.41	19.48	4.6	15,125	0.03%
2022/02/07	6.1	19.12	2	19.25	19.29	4.1	14,892	0.03%
2022/01/26	16.5	19.01	0	0.00	19.01	16.5	14,718	0.11%
2022/01/25	24.1	18.94	0	0.00	18.96	24.1	14,801	0.16%
2022/01/24	7	19.02	100	19.03	19.16	-93	14,333	-0.65%
2022/01/21	38.7	19.21	5	19.18	19.17	33.7	14,159	0.24%
2022/01/20	6.2	19.40	0	0.00	19.41	6.2	13,664	0.05%
2022/01/19	23	19.44	0	0.00	19.41	23	13,640	0.17%
2022/01/18	0	0.00	30	19.48	19.44	-30	13,537	-0.22%
2022/01/17	5.6	19.37	0	0.00	19.37	5.6	13,477	0.04%
2022/01/14	13.4	19.36	2	19.35	19.40	11.4	13,373	0.09%
2022/01/13	77	19.46	10	19.46	19.48	67	13,198	0.51%
2022/01/12	9.5	19.33	2	19.35	19.35	7.5	13,095	0.06%
2022/01/11	1	19.14	4	19.24	19.25	-3	12,978	-0.02%
2022/01/10	4.2	19.08	1	19.15	19.17	3.2	12,907	0.02%
2022/01/07	46	19.13	1	19.10	19.11	45	12,816	0.35%
2022/01/06	46.7	19.13	1	19.14	19.15	45.7	12,672	0.36%
2022/01/05	3.2	19.19	1	19.18	19.17	2.2	12,573	0.02%
2022/01/04	4	19.14	7	19.14	19.18	-3	12,618	-0.02%
2022/01/03	13.8	19.12	2	19.13	19.10	11.8	12,556	0.09%
2021/12/30	21.3	19.15	0	0.00	19.17	21.3	12,384	0.17%
2021/12/29	4	19.15	105	19.10	19.17	-101	12,491	-0.81%	大賣/鉅額交易
2021/12/28	13.1	19.07	4	19.10	19.10	9.1	12,671	0.07%
2021/12/27	3.2	19.00	2	19.02	19.02	1.2	12,843	0.01%
2021/12/24	0	0.00	4	18.98	18.94	-4	13,174	-0.03%
2021/12/23	2	18.93	3	18.92	18.91	-1	13,162	-0.01%
2021/12/22	0.2	18.88	0	0.00	18.87	0.2	13,367	0.00%
2021/12/21	3	18.88	0	0.00	18.84	3	13,393	0.02%
2021/12/20	18.8	18.75	1	18.77	18.75	17.8	13,378	0.13%
2021/12/17	5.2	18.85	49	18.87	18.86	-43.8	13,258	-0.33%
2021/12/16	11	18.84	0	0.00	18.85	11	13,238	0.08%
2021/12/14	16	18.70	0	0.00	18.70	16	13,397	0.12%
2021/12/13	12.5	18.84	2	18.85	18.82	10.5	13,276	0.08%
2021/12/10	112.2	18.87	3	18.85	18.84	109.2	13,175	0.83%	大買/鉅額交易
2021/12/09	1.1	18.83	0	0.00	18.82	1.1	13,060	0.01%
2021/12/08	0.2	18.81	301	18.83	18.80	-300.8	12,998	-2.31%	大賣/鉅額交易
2021/12/07	7	18.70	2	18.73	18.76	5	12,863	0.04%
2021/12/06	9.1	18.62	5	18.70	18.70	4.1	12,811	0.03%
2021/12/03	7.2	18.65	6	18.65	18.66	1.2	12,951	0.01%
2021/12/02	15.2	18.53	1	18.56	18.55	14.2	12,937	0.11%
2021/12/01	4.2	18.47	1.5	18.47	18.55	2.7	12,987	0.02%
2021/11/30	102.2	18.41	1	18.51	18.42	101.2	13,013	0.78%	大買/鉅額交易
2021/11/29	21.1	18.36	0	0.00	18.40	21.1	13,004	0.16%
2021/11/26	28	18.54	10	18.51	18.49	18	12,733	0.14%
2021/11/25	0	18.68	0	0.00	18.72	0	12,324	0.00%
2021/11/24	2	18.64	5	18.67	18.67	-3	12,352	-0.02%
2021/11/23	6.1	18.64	2	18.58	18.62	4.1	12,342	0.03%
2021/11/22	1.2	18.74	0	0.00	18.74	1.2	12,321	0.01%
2021/11/19	7.7	18.73	1	18.75	18.71	6.7	12,318	0.05%
2021/11/18	50.7	18.76	10	18.76	18.77	40.7	12,200	0.33%
2021/11/17	6.5	18.62	3	18.64	18.65	3.5	12,133	0.03%
2021/11/16	222.1	18.63	1	18.63	18.58	221.1	12,112	1.83%	大買/鉅額交易
2021/11/15	16	18.84	13	18.84	18.85	3	11,681	0.03%
2021/11/12	11	18.71	0	0.00	18.73	11	11,366	0.10%
2021/11/11	14	18.66	3	18.69	18.67	11	11,737	0.09%
2021/11/10	15.2	18.68	35	18.68	18.69	-19.8	12,065	-0.16%
2021/11/09	17	18.63	4	18.63	18.65	13	12,249	0.11%
2021/11/08	4	18.53	3	18.55	18.55	1	12,252	0.01%
2021/11/05	93.5	18.37	0	0.00	18.44	93.5	12,248	0.76%
2021/11/04	12.2	18.44	0	0.00	18.42	12.2	12,356	0.10%
2021/11/03	16.5	18.38	0	0.00	18.41	16.5	12,337	0.13%
2021/11/02	14	18.36	1	18.33	18.34	13	12,231	0.11%
2021/11/01	4.2	18.32	8	18.31	18.32	-3.8	12,012	-0.03%
2021/10/29	2.3	18.28	0	0.00	18.32	2.3	12,008	0.02%
2021/10/28	3	18.38	1	18.36	18.38	2	11,964	0.02%
2021/10/27	0	0.00	2	18.30	18.36	-2	11,937	-0.02%
2021/10/26	2.1	18.28	18	18.34	18.33	-15.9	11,899	-0.13%
2021/10/25	204	18.25	0	0.00	18.24	204	11,808	1.73%	大買/鉅額交易
2021/10/22	1	18.20	0	0.00	18.19	1	11,942	0.01%
2021/10/21	23	18.18	1	18.25	18.18	22	11,908	0.18%
2021/10/20	14.3	18.20	2	18.19	18.19	12.3	11,866	0.10%
2021/10/19	2.1	18.21	0	0.00	18.19	2.1	11,806	0.02%
2021/10/18	0.1	18.22	4	18.23	18.18	-4	11,780	-0.03%
2021/10/15	3.4	18.16	3	18.17	18.16	0.4	11,757	0.00%
2021/10/14	1.1	18.04	0	0.00	18.05	1.1	11,787	0.01%
2021/10/13	18.1	18.03	0	0.00	18.03	18.1	11,772	0.15%
2021/10/12	6.1	18.00	1	17.96	18.06	5.1	11,680	0.04%
2021/10/08	5.2	18.21	1	18.23	18.18	4.2	11,518	0.04%
2021/10/07	0	18.19	0	0.00	18.20	0	11,431	0.00%
2021/10/06	0.2	17.98	0	0.00	17.99	0.2	11,362	0.00%
2021/10/05	23.2	17.91	4	17.92	17.96	19.2	11,193	0.17%
2021/10/04	16.1	17.94	0	0.00	17.95	16.1	10,932	0.15%
2021/10/01	23.2	18.02	5	18.00	18.03	18.2	10,670	0.17%
2021/09/30	14.2	18.15	0	0.00	18.21	14.2	10,258	0.14%
2021/09/29	10.1	18.15	2	18.20	18.16	8.1	10,270	0.08%
2021/09/28	2	18.34	6	18.30	18.37	-4	10,050	-0.04%
2021/09/27	0	18.41	0	0.00	18.42	0	9,971	0.00%
2021/09/24	1	18.39	1.1	18.39	18.35	-0.1	9,964	0.00%
2021/09/23	1	18.25	0	0.00	18.30	1	9,901	0.01%
2021/09/22	16.2	18.07	0	0.00	18.12	16.2	9,907	0.16%
2021/09/17	1.2	18.31	0.2	18.30	18.30	1.1	9,648	0.01%
2021/09/16	2.2	18.24	1	18.26	18.25	1.2	9,612	0.01%
2021/09/15	1.5	18.20	10	18.16	18.24	-8.5	9,520	-0.09%
2021/09/14	6	18.25	0	0.00	18.25	6	9,490	0.06%
2021/09/13	2.6	18.19	0	0.00	18.20	2.6	9,530	0.03%
2021/09/10	1.2	18.06	0	0.00	18.15	1.2	9,581	0.01%
2021/09/09	11.6	17.97	3	17.97	18.01	8.6	9,575	0.09%
2021/09/08	8.1	18.02	2	17.98	18.02	6.1	9,531	0.06%
2021/09/07	4	18.10	5	18.13	18.15	-1	9,308	-0.01%
2021/09/06	2	18.20	11	18.22	18.15	-9	9,261	-0.10%
2021/09/03	1	18.09	2	18.17	18.15	-1	9,182	-0.01%
2021/09/02	1	18.17	15	18.06	18.05	-14	9,119	-0.15%
2021/09/01	6	18.17	3	18.18	18.19	3	9,056	0.03%
2021/08/31	13.1	18.03	14	18.12	18.18	-0.9	9,003	-0.01%
2021/08/30	0.2	18.02	0	0.00	18.12	0.2	9,006	0.00%
2021/08/27	2	17.87	0	0.00	17.98	2	8,998	0.02%
2021/08/26	0.1	17.81	0	0.00	17.80	0.1	8,946	0.00%
2021/08/25	2.1	17.84	5	17.85	17.86	-2.9	8,876	-0.03%
2021/08/24	5.1	17.75	1	17.76	17.76	4.1	8,863	0.05%
2021/08/23	23	17.68	0	0.00	17.66	23	8,939	0.26%
2021/08/20	8.2	17.48	0	0.00	17.46	8.2	8,872	0.09%
2021/08/19	36.3	17.59	1	17.55	17.56	35.3	8,680	0.41%
2021/08/18	16.1	17.63	1	17.58	17.86	15.1	8,335	0.18%
2021/08/17	16.2	17.78	2	17.79	17.73	14.2	8,122	0.17%
2021/08/16	43	18.12	12	18.12	18.20	31	7,556	0.41%
2021/08/13	23.1	18.25	1	18.28	18.24	22.1	7,104	0.31%
2021/08/12	59	18.42	0	0.00	18.35	59	6,823	0.86%
2021/08/11	10.1	18.43	0	0.00	18.42	10.1	6,680	0.15%
2021/08/10	13.1	18.47	0	0.00	18.45	13.1	6,667	0.20%
2021/08/09	11.1	18.46	0	0.00	18.51	11.1	7,121	0.16%
2021/08/06	0	0.00	1	18.64	18.63	-1	7,393	-0.01%
2021/08/05	4	18.65	10.4	18.63	18.64	-6.4	7,695	-0.08%
2021/08/04	6	18.59	2	18.55	18.59	4	8,708	0.05%
2021/08/03	5.4	18.44	0	0.00	18.49	5.4	9,144	0.06%
2021/07/30	0	0.00	0	18.34	18.26	0	9,196	0.00%
2021/07/29	20	18.23	0	0.00	18.29	20	9,323	0.21%
2021/07/28	21.2	18.14	0	0.00	18.17	21.2	9,480	0.22%
2021/07/27	0.2	18.40	0	0.00	18.35	0.2	9,611	0.00%
2021/07/26	1	18.37	6	18.44	18.39	-5	9,673	-0.05%
2021/07/23	10.2	18.43	0	0.00	18.42	10.2	9,646	0.11%
2021/07/22	4	18.44	5.4	18.47	18.40	-1.4	9,671	-0.01%
2021/07/21	3.3	18.33	3	18.34	18.32	0.3	9,690	0.00%
2021/07/20	14.2	18.37	0	0.00	18.37	14.2	9,698	0.15%
2021/07/19	0.2	18.54	0	0.00	18.51	0.2	9,676	0.00%
2021/07/16	0	0.00	20	18.54	18.54	-20	9,799	-0.20%
2021/07/14	2	18.45	7	18.44	18.46	-5	9,937	-0.05%
2021/07/13	1	18.51	0	0.00	18.47	1	10,006	0.01%
2021/07/12	2	18.52	3	18.44	18.45	-1	10,051	-0.01%
2021/07/09	8.4	18.40	6	18.37	18.41	2.4	10,084	0.02%
2021/07/08	3	18.47	12	18.49	18.45	-9	10,183	-0.09%
2021/07/07	23	18.40	0	0.00	18.39	23	10,200	0.23%
2021/07/06	4.3	18.41	0	0.00	18.40	4.3	10,195	0.04%
2021/07/05	5.1	18.37	6	18.37	18.38	-0.9	10,185	-0.01%
2021/07/02	0	0.00	2	18.26	18.25	-2	10,126	-0.02%
2021/07/01	11	18.23	0	0.00	18.21	11	10,164	0.11%
2021/06/30	0.2	18.27	0	0.00	18.23	0.2	10,162	0.00%
2021/06/29	6	18.19	0	0.00	18.20	6	10,182	0.06%
2021/06/28	6	18.28	0	0.00	18.27	6	10,237	0.06%
2021/06/25	3	18.30	0	0.00	18.25	3	10,290	0.03%
2021/06/24	2	18.21	0	0.00	18.23	2	10,303	0.02%
2021/06/23	4.1	18.16	0	0.00	18.20	4.1	10,349	0.04%
2021/06/22	9	18.11	4	18.16	18.09	5	10,349	0.05%
2021/06/21	11	18.12	0	0.00	18.14	11	10,278	0.11%
2021/06/16	9.1	18.29	2	18.29	18.28	7.1	10,133	0.07%
2021/06/15	1	18.27	0	0.00	18.26	1	10,180	0.01%
2021/06/11	20	18.29	2	18.28	18.26	18	10,204	0.18%
2021/06/10	3.2	18.21	0	0.00	18.24	3.2	10,203	0.03%
2021/06/09	5	18.15	1	18.20	18.16	4	10,201	0.04%
2021/06/07	1	18.27	0	0.00	18.25	1	10,245	0.01%
2021/06/04	2	18.31	0	0.00	18.32	2	10,143	0.02%
2021/06/03	0	0.00	2	18.47	18.42	-2	10,106	-0.02%
2021/06/02	1	18.42	6	18.41	18.41	-5	10,124	-0.05%
2021/06/01	0	0.00	3	18.45	18.47	-3	10,105	-0.03%
2021/05/31	0.2	18.28	0	0.00	18.33	0.2	10,153	0.00%
2021/05/28	0	0.00	3	18.19	18.19	-3	10,033	-0.03%
2021/05/27	1	17.92	1	17.89	18.01	0	10,014	0.00%
2021/05/26	0	18.10	0	0.00	18.10	0	10,161	0.00%
2021/05/25	2	18.10	1	18.00	18.12	1	10,203	0.01%
2021/05/24	4	17.87	0	0.00	17.90	4	10,340	0.04%
2021/05/20	0.1	18.00	0	0.00	17.78	0.1	10,407	0.00%
2021/05/19	10	17.84	10	17.77	17.88	0	10,426	0.00%
2021/05/18	11.1	17.88	1.1	17.47	17.90	10	10,392	0.10%
2021/05/17	37.5	17.57	21	17.49	17.48	16.5	10,289	0.16%
2021/05/14	33	18.05	22	18.05	18.05	11	9,668	0.11%
2021/05/13	38.1	17.66	0	0.00	17.83	38.1	9,248	0.41%
2021/05/12	53.2	18.08	32	18.01	17.92	21.2	8,896	0.24%
2021/05/11	40.4	19.03	23	19.01	19.00	17.4	7,860	0.22%
2021/05/10	14.1	19.24	15	19.24	19.26	-0.9	7,440	-0.01%
2021/05/07	1	19.11	2	19.05	19.15	-1	7,402	-0.01%
2021/05/06	16	18.81	1	18.98	18.87	15	7,405	0.20%
2021/05/05	9	18.89	7	18.93	18.82	2	7,418	0.03%
2021/05/04	22.5	18.79	3	18.71	18.76	19.5	7,313	0.27%
2021/05/03	15	19.12	3	19.16	19.02	12	7,082	0.17%
2021/04/29	5	19.15	0	0.00	19.15	5	7,057	0.07%
2021/04/28	0	0.00	1	19.22	19.19	-1	7,128	-0.01%
2021/04/27	0	0.00	3	19.20	19.22	-3	7,267	-0.04%
2021/04/26	0.5	19.19	0	0.00	19.19	0.5	7,284	0.01%
2021/04/23	8.1	18.91	11	18.86	18.94	-2.9	7,353	-0.04%
2021/04/22	3	18.88	5	18.92	18.90	-2	7,409	-0.03%
2021/04/21	12	19.00	4	18.99	19.02	8	7,335	0.11%
2021/04/20	5	19.00	10	19.01	19.01	-5	7,385	-0.07%
2021/04/19	4	18.87	2	18.89	18.96	2	7,399	0.03%
2021/04/15	10	18.49	0	0.00	18.50	10	7,542	0.13%
2021/04/14	10.2	18.42	50	18.43	18.43	-39.8	7,621	-0.52%
2021/04/12	3.5	18.58	0	0.00	18.56	3.5	7,777	0.04%
2021/04/09	1	18.52	0	0.00	18.51	1	7,882	0.01%
2021/04/07	4	18.50	0	0.00	18.53	4	8,012	0.05%
2021/04/06	2	18.52	1	18.51	18.51	1	8,029	0.01%
2021/04/01	2	18.42	0	0.00	18.42	2	8,226	0.02%
2021/03/31	30	18.47	0	0.00	18.39	30	8,240	0.36%
2021/03/30	0	0.00	1	18.30	18.45	-1	8,180	-0.01%
2021/03/29	5	18.16	0	0.00	18.21	5	8,152	0.06%
2021/03/26	8	17.95	5	17.99	17.99	3	8,165	0.04%
2021/03/22	1	17.70	2	17.67	17.74	-1	8,358	-0.01%
2021/03/19	5	17.66	0	0.00	17.67	5	8,477	0.06%
2021/03/18	2	17.74	50	17.82	17.72	-48	8,554	-0.56%
2021/03/17	13.7	17.64	1	17.63	17.60	12.7	8,639	0.15%
2021/03/16	0	0.00	5	17.68	17.65	-5	8,816	-0.06%
2021/03/12	0	0.00	1	17.50	17.50	-1	9,164	-0.01%
2021/03/10	0	0.00	6	17.17	17.16	-6	9,479	-0.06%
2021/03/09	10	17.09	8	17.10	17.14	2	9,669	0.02%
2021/03/08	2	17.04	0	0.00	17.02	2	9,874	0.02%
2021/03/05	5	16.94	1	17.00	17.00	4	9,988	0.04%
2021/03/04	16	17.06	1	17.11	17.10	15	10,116	0.15%
2021/03/03	1	17.05	11	17.12	17.24	-10	10,191	-0.10%
2021/03/02	2	17.24	10	17.28	17.08	-8	10,312	-0.08%
2021/02/26	103	17.16	0	0.00	17.14	103	10,425	0.99%	大買/鉅額交易
2021/02/25	2	17.44	6	17.38	17.43	-4	10,437	-0.04%
2021/02/24	6	17.46	2	17.45	17.37	4	10,783	0.04%
2021/02/23	1.1	17.39	0	0.00	17.43	1.1	10,810	0.01%
2021/02/22	4	17.23	4	17.25	17.25	0	10,952	0.00%
2021/02/19	0	0.00	2	16.96	17.05	-2	11,319	-0.02%
2021/02/18	2	17.03	11	16.98	16.99	-9	11,745	-0.08%
2021/02/17	1	16.96	9	16.89	16.93	-8	12,570	-0.06%
2021/02/05	1	16.69	1	16.69	16.74	0	12,619	0.00%
2021/02/04	3	16.62	0	0.00	16.62	3	12,637	0.02%
2021/02/02	1	16.62	0	0.00	16.61	1	13,274	0.01%
2021/02/01	1	16.30	3	16.40	16.45	-2	13,523	-0.01%
2021/01/29	3	16.47	19	16.47	16.36	-16	13,560	-0.12%
2021/01/28	0	0.00	202	16.58	16.62	-202	13,542	-1.49%	大賣/鉅額交易
2021/01/27	0	0.00	25	16.79	16.81	-25	13,518	-0.18%
2021/01/26	3	16.73	0	0.00	16.68	3	13,414	0.02%
2021/01/25	1	16.68	0	0.00	16.84	1	13,354	0.01%
2021/01/22	2	16.60	4	16.52	16.65	-2	13,356	-0.01%
2021/01/21	3	16.52	23	16.56	16.50	-20	13,397	-0.15%
2021/01/20	8	16.58	6	16.58	16.40	2	13,324	0.02%
2021/01/19	10	16.79	0	0.00	16.76	10	13,154	0.08%
2021/01/18	0	0.00	6	16.65	16.70	-6	13,118	-0.05%
2021/01/15	6	17.06	0	0.00	16.87	6	12,992	0.05%
2021/01/14	8	16.98	0	0.00	17.00	8	12,880	0.06%
2021/01/13	0	0.00	4	16.77	16.87	-4	12,856	-0.03%
2021/01/12	0	0.00	24	16.62	16.56	-24	12,724	-0.19%
2021/01/11	3	16.62	0	0.00	16.67	3	12,635	0.02%
2021/01/08	2	16.37	113	16.34	16.50	-111	12,584	-0.88%	大賣/鉅額交易
2021/01/07	2	16.21	3	16.23	16.24	-1	12,413	-0.01%
2021/01/06	4	16.11	3	16.20	16.10	1	12,292	0.01%
2021/01/05	0	0.00	14	16.15	16.21	-14	12,113	-0.12%
2021/01/04	0	0.00	12	16.18	16.20	-12	11,972	-0.10%
2020/12/31	0	0.00	9	16.16	16.14	-9	11,888	-0.08%
2020/12/30	0	0.00	78	16.08	16.16	-78	11,858	-0.66%
2020/12/29	0	0.00	11	16.01	16.02	-11	11,735	-0.09%
2020/12/28	0	0.00	10	15.98	16.03	-10	11,709	-0.09%
2020/12/25	0	0.00	2	15.92	15.89	-2	11,506	-0.02%
2020/12/24	10	15.85	1	15.83	15.83	9	11,486	0.08%
2020/12/23	0	0.00	3	15.65	15.74	-3	11,520	-0.03%
2020/12/22	9	15.74	4	15.81	15.70	5	11,805	0.04%
2020/12/21	1	15.71	0	0.00	15.84	1	12,437	0.01%
2020/12/17	0	0.00	10	15.91	15.91	-10	13,006	-0.08%
2020/12/16	0	0.00	20	15.84	15.92	-20	13,185	-0.15%
2020/12/15	2	15.79	10	15.78	15.69	-8	13,090	-0.06%
2020/12/14	12	15.99	9	15.99	15.95	3	13,195	0.02%
2020/12/11	3	15.94	47	15.93	15.98	-44	13,198	-0.33%
2020/12/10	14	16.00	34	15.99	15.98	-20	13,124	-0.15%
2020/12/09	36	16.06	4	16.08	16.14	32	12,978	0.25%
2020/12/08	22	15.93	33	15.93	16.00	-11	12,976	-0.08%
2020/12/07	1	15.87	19	15.88	15.91	-18	12,785	-0.14%
2020/12/04	5	15.71	7	15.73	15.76	-2	13,088	-0.02%
2020/12/03	19	15.60	127	15.61	15.60	-108	12,956	-0.83%	大賣/鉅額交易
2020/12/02	8	15.54	1	15.55	15.54	7	13,005	0.05%
2020/11/30	0	0.00	12	15.45	15.35	-12	13,406	-0.09%
2020/11/27	5	15.42	17	15.42	15.43	-12	13,593	-0.09%
2020/11/26	7	15.37	13	15.40	15.41	-6	13,800	-0.04%
2020/11/25	4	15.37	17	15.31	15.34	-13	14,107	-0.09%
2020/11/24	10	15.40	28	15.38	15.36	-18	14,106	-0.13%
2020/11/23	5	15.37	33	15.38	15.40	-28	14,059	-0.20%
2020/11/20	0	0.00	5	15.20	15.23	-5	13,686	-0.04%
2020/11/19	1	15.21	49	15.20	15.21	-48	13,586	-0.35%
2020/11/18	0	0.00	36	15.17	15.22	-36	13,496	-0.27%
2020/11/17	30	15.13	19	15.12	15.13	11	13,720	0.08%
2020/11/16	1	15.06	133	15.09	15.10	-132	15,263	-0.86%	大賣/鉅額交易
2020/11/13	22	14.96	51	14.90	14.97	-29	14,644	-0.20%
2020/11/12	1	14.90	6	14.93	14.94	-5	14,707	-0.03%
2020/11/11	2	14.89	30	14.92	14.99	-28	14,844	-0.19%
2020/11/09	1	14.73	21	14.75	14.76	-20	14,330	-0.14%
2020/11/06	11	14.63	7	14.64	14.65	4	14,348	0.03%
2020/11/05	0	0.00	4	14.60	14.61	-4	14,447	-0.03%
2020/11/04	1	14.51	1	14.55	14.58	0	14,512	0.00%
2020/11/03	11	14.48	14	14.49	14.51	-3	14,654	-0.02%
2020/11/02	2	14.41	12	14.42	14.42	-10	14,913	-0.07%
2020/10/30	8	14.44	44	14.42	14.42	-36	15,703	-0.23%
2020/10/29	18	14.43	3	14.42	14.49	15	16,049	0.09%
2020/10/28	6	14.55	9	14.56	14.55	-3	16,323	-0.02%
2020/10/27	5	14.55	0	0.00	14.57	5	16,546	0.03%
2020/10/26	11	14.60	5	14.60	14.60	6	16,838	0.04%
2020/10/23	1	14.52	13	14.52	14.54	-12	17,202	-0.07%
2020/10/22	10	14.47	0	0.00	14.50	10	18,113	0.06%
2020/10/21	8	14.49	2	14.52	14.50	6	19,120	0.03%
2020/10/20	2	14.52	5	14.52	14.51	-3	20,358	-0.01%
2020/10/19	0	0.00	2	14.56	14.55	-2	21,813	-0.01%
2020/10/16	20.2	14.52	7	14.54	14.50	13.2	23,331	0.06%
2020/10/15	10	14.56	14	14.59	14.57	-4	24,937	-0.02%
2020/10/14	3	14.65	42	14.66	14.64	-39	26,274	-0.15%
2020/10/13	7	14.59	6	14.63	14.62	1	26,642	0.00%
2020/10/12	8	14.67	3	14.65	14.65	5	27,041	0.02%
2020/10/08	0	0.00	37	14.61	14.66	-37	27,412	-0.13%
2020/10/07	1	14.60	0	0.00	14.60	1	27,793	0.00%
2020/10/06	7	14.59	0	0.00	14.60	7	28,223	0.02%
2020/10/05	5	14.55	4	14.56	14.54	1	28,647	0.00%
2020/09/30	7	14.57	31	14.59	14.58	-24	29,093	-0.08%
2020/09/29	3	14.52	3	14.56	14.53	0	29,542	0.00%
2020/09/28	22	14.36	15	14.47	14.50	7	30,026	0.02%
2020/09/25	32	14.33	0	0.00	14.24	32	30,450	0.11%
2020/09/24	44	14.39	5	14.35	14.33	39	30,593	0.13%
2020/09/23	34	14.65	30	14.60	14.60	4	30,294	0.01%
2020/09/22	46	14.66	2	14.69	14.65	44	30,496	0.14%
2020/09/21	27	14.77	0	0.00	14.73	27	30,631	0.09%
2020/09/18	2	14.82	0	0.00	14.83	2	30,915	0.01%
2020/09/17	59	14.84	3	14.85	14.79	56	31,532	0.18%
2020/09/16	1	14.90	48	14.90	14.89	-47	31,860	-0.15%
2020/09/15	49	14.87	5	14.88	14.89	44	32,392	0.14%
2020/09/14	6	14.81	14	14.81	14.86	-8	32,971	-0.02%
2020/09/11	16	14.76	6	14.77	14.76	10	33,616	0.03%
2020/09/10	5	14.77	9	14.77	14.78	-4	34,139	-0.01%
2020/09/09	42	14.67	0	0.00	14.75	42	34,857	0.12%
2020/09/08	5	14.82	2	14.80	14.81	3	34,820	0.01%
2020/09/07	10	14.79	13	14.86	14.79	-3	35,624	-0.01%
2020/09/04	84	14.77	0	0.00	14.77	84	36,158	0.23%
2020/09/03	5	14.89	22	14.91	14.88	-17	35,988	-0.05%
2020/09/02	24	14.82	0	0.00	14.83	24	36,739	0.07%
2020/09/01	37	14.86	10	14.83	14.85	27	37,090	0.07%
2020/08/31	14	14.91	7	15.00	14.87	7	37,432	0.02%
2020/08/28	13	14.95	10	14.94	14.97	3	37,670	0.01%
2020/08/27	15	14.98	10	15.01	14.99	5	38,533	0.01%
2020/08/26	5	15.00	0	0.00	15.02	5	39,447	0.01%
2020/08/25	12	15.00	0	0.00	15.00	12	40,683	0.03%
2020/08/24	24	14.91	0	0.00	14.94	24	41,816	0.06%
2020/08/21	229	14.89	2	14.92	14.90	227	42,965	0.53%	大買/鉅額交易
2020/08/20	299	14.90	20	14.91	14.87	279	42,916	0.65%	大買/鉅額交易
2020/08/19	19	15.23	5	15.24	15.19	14	39,204	0.04%
2020/08/18	10	15.26	4	15.25	15.27	6	40,082	0.01%
2020/08/17	10	15.25	17	15.23	15.27	-7	41,247	-0.02%
2020/08/14	0	0.00	3	15.13	15.14	-3	42,281	-0.01%
2020/08/13	6	15.07	0	0.00	15.07	6	44,009	0.01%
2020/08/12	42	15.02	0	0.00	15.01	42	46,175	0.09%
2020/08/11	23	15.11	200	15.14	15.08	-177	47,650	-0.37%	大賣/鉅額交易
2020/08/10	10	15.16	10	15.15	15.14	0	49,640	0.00%
2020/08/07	19	15.13	0	0.00	15.10	19	52,290	0.04%
2020/08/06	41	15.17	3	15.23	15.15	38	54,963	0.07%
2020/08/05	30	15.10	3	15.10	15.16	27	57,503	0.05%
2020/08/04	18	14.98	0	0.00	15.02	18	58,077	0.03%
2020/08/03	42	15.03	4	15.00	14.98	38	60,532	0.06%
2020/07/31	20	15.05	2	15.04	15.05	18	63,925	0.03%
2020/07/30	43	14.98	1	14.94	15.00	42	69,016	0.06%
2020/07/29	33	14.90	1	14.87	14.88	32	75,127	0.04%
2020/07/28	75	14.91	18	14.88	14.85	57	82,236	0.07%
2020/07/27	71	15.02	32	15.02	14.98	39	86,280	0.05%
2020/07/24	105	15.10	30	15.08	15.05	75	90,783	0.08%	大買/
2020/07/23	542	15.13	90	15.13	15.14	452	93,211	0.48%	大買/鉅額交易
2020/07/22	127	15.33	55	15.37	15.31	72	94,038	0.08%	大買/
2020/07/21	259	15.68	6	15.66	15.74	253	93,796	0.27%	大買/鉅額交易
2020/07/20	75	15.29	0	0.00	15.32	75	85,250	0.09%