國泰永續高股息 (00878)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.89
漲跌
▲0.13
漲幅
+0.57%
成交量
66,103張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.2	22.85	5	22.88	22.89	6.2	69,269	0.01%
2024/05/07	8.3	22.71	9	22.71	22.76	-0.7	68,745	0.00%
2024/05/06	3.2	22.60	2	22.61	22.63	1.2	67,756	0.00%
2024/05/03	8	22.38	0	0.00	22.30	8	67,478	0.01%
2024/05/02	81	22.28	1	22.22	22.22	80	67,133	0.12%
2024/04/30	0	22.27	0	0.00	22.26	0	65,497	0.00%
2024/04/29	1	22.21	7	22.21	22.26	-6	65,836	-0.01%
2024/04/26	4.1	21.87	0	0.00	21.84	4.1	66,316	0.01%
2024/04/25	11.1	21.78	0	0.00	21.77	11.1	66,590	0.02%
2024/04/24	8	21.96	8	22.02	22.03	0	66,604	0.00%
2024/04/23	2.5	21.65	0	0.00	21.62	2.5	67,451	0.00%
2024/04/22	20.5	21.63	1	21.62	21.55	19.5	67,775	0.03%
2024/04/19	34	21.82	2	21.79	21.74	32	67,311	0.05%
2024/04/18	30	22.14	1	22.17	22.17	29	65,228	0.04%
2024/04/17	2.7	22.06	0.3	22.17	22.15	2.5	65,223	0.00%
2024/04/16	101	22.04	4.6	22.09	22.00	96.4	65,024	0.15%
2024/04/15	9.2	22.54	3	22.59	22.51	6.2	62,918	0.01%
2024/04/12	7	22.73	0	0.00	22.70	7	62,478	0.01%
2024/04/11	0	0.00	1	22.78	22.77	-1	62,391	0.00%
2024/04/10	0	0.00	3	22.87	22.80	-3	62,408	0.00%
2024/04/09	41	22.74	10	22.76	22.76	31	63,250	0.05%
2024/04/08	0.5	22.69	1	22.63	22.71	-0.5	64,036	0.00%
2024/04/03	4	22.63	1	22.65	22.63	3	64,287	0.00%
2024/04/02	1	22.65	2	22.68	22.67	-1	64,829	0.00%
2024/04/01	6.6	22.68	0	0.00	22.60	6.6	65,574	0.01%
2024/03/29	0	0.00	25	22.70	22.70	-25	65,883	-0.04%
2024/03/28	0	0.00	7	22.55	22.57	-7	65,838	-0.01%
2024/03/27	0	0.00	2	22.54	22.55	-2	65,875	0.00%
2024/03/26	2.3	22.35	0	0.00	22.41	2.3	66,226	0.00%
2024/03/25	3.7	22.50	3	22.49	22.48	0.7	66,623	0.00%
2024/03/22	4.2	22.50	0	0.00	22.54	4.2	66,899	0.01%
2024/03/20	7	22.31	10.1	22.39	22.29	-3.1	66,698	0.00%
2024/03/19	11	22.41	2	22.42	22.39	9	67,367	0.01%
2024/03/18	13	22.35	3	22.37	22.37	10	67,878	0.01%
2024/03/15	0	0.00	3.4	22.30	22.38	-3.4	67,896	-0.01%
2024/03/14	15.3	22.31	0	0.00	22.30	15.3	67,635	0.02%
2024/03/13	12	22.57	9	22.56	22.52	3	67,253	0.00%
2024/03/12	0	0.00	2.1	22.53	22.55	-2.1	66,571	0.00%
2024/03/11	1	22.37	15	22.44	22.34	-14	65,904	-0.02%
2024/03/08	4	22.40	33	22.46	22.31	-29	65,340	-0.04%
2024/03/07	9.8	22.30	3	22.31	22.33	6.8	63,369	0.01%
2024/03/06	3.1	22.19	9	22.29	22.29	-5.9	62,239	-0.01%
2024/03/05	6	22.08	5.2	22.15	22.17	0.8	61,410	0.00%
2024/03/04	1.5	22.10	22.1	22.16	22.07	-20.6	60,892	-0.03%
2024/03/01	7.9	22.04	8	22.07	22.03	-0.1	60,029	0.00%
2024/02/29	4	21.85	0	0.00	21.99	4	60,092	0.01%
2024/02/27	71.5	21.98	0	0.00	21.85	71.5	59,318	0.12%
2024/02/26	14.1	22.40	0	0.00	22.41	14.1	56,429	0.02%
2024/02/23	7.1	22.53	6.1	22.54	22.46	1	54,038	0.00%
2024/02/22	10	22.42	21	22.43	22.41	-11	53,848	-0.02%
2024/02/21	16	22.31	0	0.00	22.29	16	53,557	0.03%
2024/02/20	18.5	22.34	1	22.39	22.40	17.5	52,401	0.03%
2024/02/19	11.2	22.28	2	22.29	22.30	9.2	52,990	0.02%
2024/02/16	3	22.25	0	0.00	22.31	3	53,492	0.01%
2024/02/15	12	22.14	27	22.20	22.20	-15	53,201	-0.03%
2024/02/05	31.4	21.85	0	0.00	21.89	31.4	52,738	0.06%
2024/02/02	3.1	21.83	12	21.84	21.85	-8.9	52,643	-0.02%
2024/02/01	13.3	21.66	1	21.71	21.71	12.3	52,571	0.02%
2024/01/31	8	21.58	4	21.64	21.63	4	52,529	0.01%
2024/01/30	1	21.68	1	21.72	21.70	0	52,787	0.00%
2024/01/29	0	0.00	1	21.66	21.67	-1	53,164	0.00%
2024/01/26	9.6	21.54	1	21.51	21.52	8.6	53,443	0.02%
2024/01/25	0.3	21.68	3	21.72	21.69	-2.8	53,425	-0.01%
2024/01/24	0	0.00	9	21.66	21.64	-9	53,842	-0.02%
2024/01/23	4	21.58	20	21.64	21.63	-16	54,586	-0.03%
2024/01/22	3	21.64	4	21.61	21.64	-1	54,701	0.00%
2024/01/18	5.4	20.81	5.4	20.78	20.83	0	54,598	0.00%
2024/01/17	11.7	20.91	29	20.88	20.85	-17.3	54,380	-0.03%
2024/01/16	9	21.04	0	0.00	21.07	9	53,858	0.02%
2024/01/15	10	21.20	12	21.25	21.19	-2	54,182	0.00%
2024/01/12	11.1	21.12	0.4	21.24	21.19	10.7	55,311	0.02%
2024/01/11	1	21.18	0	0.00	21.21	1	56,247	0.00%
2024/01/10	16.1	21.11	0	0.00	21.10	16.1	58,200	0.03%
2024/01/09	7	21.28	0	0.00	21.25	7	58,538	0.01%
2024/01/05	3	21.21	16	21.21	21.20	-13	59,075	-0.02%
2024/01/04	15.1	21.22	27.4	21.23	21.21	-12.3	59,067	-0.02%
2024/01/03	23.5	21.25	0.9	21.32	21.25	22.6	59,627	0.04%
2024/01/02	22	21.64	0	0.00	21.56	22	58,687	0.04%
2023/12/29	10	21.79	0	0.00	21.80	10	58,053	0.02%
2023/12/28	18	21.79	5	21.83	21.77	13	57,848	0.02%
2023/12/27	13	21.63	21	21.74	21.76	-8	57,537	-0.01%
2023/12/26	61	21.49	5.4	21.47	21.50	55.7	57,227	0.10%
2023/12/25	6	21.32	11.1	21.31	21.38	-5.1	56,871	-0.01%
2023/12/22	1	21.10	0	0.00	21.15	1	56,214	0.00%
2023/12/21	7	21.11	1	21.01	21.11	6	56,298	0.01%
2023/12/20	0.5	21.17	71	21.14	21.20	-70.5	55,903	-0.13%
2023/12/19	5.3	20.92	0	0.00	20.94	5.3	55,338	0.01%
2023/12/18	0.1	21.00	75.3	20.90	21.04	-75.2	56,081	-0.13%
2023/12/15	3	21.04	0	0.00	20.99	3	56,104	0.01%
2023/12/14	0	0.00	24.4	21.08	21.10	-24.4	55,913	-0.04%
2023/12/13	0.3	20.80	18.1	20.82	20.83	-17.9	55,684	-0.03%
2023/12/12	56	20.65	0	0.00	20.63	56	55,191	0.10%
2023/12/11	0	0.00	1	20.60	20.61	-1	55,341	0.00%
2023/12/08	1.1	20.63	5	20.59	20.60	-3.9	55,535	-0.01%
2023/12/07	1.3	20.50	0.4	20.51	20.51	0.9	56,133	0.00%
2023/12/06	0.3	20.56	12.1	20.55	20.55	-11.8	58,681	-0.02%
2023/12/05	4.3	20.42	50	20.43	20.46	-45.7	58,615	-0.08%
2023/12/04	0.5	20.55	23	20.55	20.56	-22.5	58,313	-0.04%
2023/12/01	1.2	20.53	0	0.00	20.51	1.2	58,426	0.00%
2023/11/30	7.2	20.51	21	20.53	20.59	-13.8	58,430	-0.02%
2023/11/29	5	20.53	0	0.00	20.54	5	58,689	0.01%
2023/11/28	2	20.37	0	0.00	20.43	2	58,830	0.00%
2023/11/27	9	20.33	0	0.00	20.32	9	59,165	0.02%
2023/11/24	2.5	20.41	0	0.00	20.41	2.5	58,899	0.00%
2023/11/22	6.2	20.52	2.1	20.53	20.55	4.1	60,072	0.01%
2023/11/21	2	20.61	4	20.64	20.67	-2	61,814	0.00%
2023/11/20	3	20.33	0	0.00	20.36	3	62,162	0.00%
2023/11/17	1	20.36	0.5	20.37	20.37	0.5	62,102	0.00%
2023/11/16	7.7	20.31	20.1	20.25	20.26	-12.4	62,350	-0.02%
2023/11/15	75	20.80	0	0.00	20.69	75	61,436	0.12%
2023/11/14	4	20.49	10	20.51	20.53	-6	61,163	-0.01%
2023/11/13	35.1	20.44	1.5	20.39	20.36	33.6	61,316	0.05%
2023/11/10	6.3	20.35	0	0.00	20.36	6.3	62,266	0.01%
2023/11/09	49.2	20.45	3	20.46	20.46	46.2	63,360	0.07%
2023/11/08	0	0.00	6.1	20.45	20.47	-6.1	65,205	-0.01%
2023/11/07	0	0.00	3.5	20.18	20.20	-3.5	65,317	-0.01%
2023/11/06	0.3	20.25	0.1	20.20	20.25	0.2	67,245	0.00%
2023/11/03	3	20.00	3	20.02	20.00	0	67,639	0.00%
2023/11/02	5.8	19.99	1	19.99	19.96	4.8	68,977	0.01%
2023/11/01	27	19.57	1.5	19.63	19.61	25.5	69,960	0.04%
2023/10/31	9	19.55	0	0.00	19.50	9	72,078	0.01%
2023/10/30	3	19.77	0	0.00	19.73	3	75,732	0.00%
2023/10/27	9.3	19.76	3	19.78	19.76	6.3	78,224	0.01%
2023/10/26	22.2	19.67	1	19.70	19.64	21.2	81,869	0.03%
2023/10/25	1	19.90	0	0.00	19.90	1	82,786	0.00%
2023/10/24	5.1	19.68	4	19.76	19.86	1.1	83,831	0.00%
2023/10/23	38.8	19.71	0	0.00	19.69	38.8	85,107	0.05%
2023/10/20	26.5	19.72	0	0.00	19.85	26.5	86,757	0.03%
2023/10/19	57.3	19.98	0.3	19.98	20.02	57	89,087	0.06%
2023/10/18	36.3	20.08	5	20.12	20.04	31.3	90,472	0.03%
2023/10/17	21.6	20.41	2	20.56	20.36	19.6	89,805	0.02%
2023/10/16	21.9	20.53	0.3	20.52	20.50	21.7	91,865	0.02%
2023/10/13	4.2	20.59	1	20.59	20.60	3.2	93,872	0.00%
2023/10/12	20	20.84	5	20.88	20.89	15	95,193	0.02%
2023/10/11	3.6	20.76	11	20.81	20.72	-7.4	97,784	-0.01%
2023/10/06	0	0.00	1	20.72	20.75	-1	99,719	0.00%
2023/10/05	1	20.55	7	20.54	20.64	-6	101,408	-0.01%
2023/10/04	7.1	20.37	36.5	20.41	20.44	-29.4	102,441	-0.03%
2023/10/03	2.5	20.73	0	0.00	20.63	2.5	102,564	0.00%
2023/10/02	4	20.63	54	20.67	20.76	-50	103,219	-0.05%
2023/09/28	3.1	20.39	0	0.00	20.38	3.1	103,588	0.00%
2023/09/27	6	20.25	7	20.24	20.30	-1	103,952	0.00%
2023/09/26	15.3	20.31	0	0.00	20.26	15.3	104,943	0.01%
2023/09/25	3	20.39	4	20.41	20.44	-1	105,399	0.00%
2023/09/22	2.2	20.13	0	0.00	20.33	2.2	105,453	0.00%
2023/09/21	14.2	20.19	0	0.00	20.23	14.2	105,452	0.01%
2023/09/20	3.5	20.49	5	20.47	20.44	-1.5	104,603	0.00%
2023/09/19	13	20.53	7	20.59	20.48	6	105,122	0.01%
2023/09/18	9.9	20.62	5	20.59	20.59	4.9	105,125	0.00%
2023/09/15	1.3	20.83	0	0.00	20.85	1.3	104,926	0.00%
2023/09/14	3	20.70	36	20.71	20.81	-33	105,598	-0.03%
2023/09/13	14.3	20.43	7	20.42	20.45	7.3	105,914	0.01%
2023/09/12	13.2	20.39	4.1	20.41	20.41	9.1	106,499	0.01%
2023/09/11	34.9	20.53	2	20.44	20.45	32.9	106,762	0.03%
2023/09/08	13.1	20.88	24	20.93	20.93	-10.9	104,815	-0.01%
2023/09/07	8.1	20.99	5	20.99	20.94	3.1	106,022	0.00%
2023/09/06	0	0.00	224.1	21.07	21.04	-224.1	106,892	-0.21%	大賣/鉅額交易
2023/09/05	5.1	20.92	0	0.00	20.95	5.1	107,210	0.00%
2023/09/04	2	20.92	57	20.90	20.94	-55	107,713	-0.05%
2023/09/01	5.5	20.91	0	0.00	20.88	5.5	107,608	0.01%
2023/08/31	31.5	20.93	2	20.96	20.97	29.5	107,678	0.03%
2023/08/30	16.3	21.10	0	0.00	21.01	16.3	107,760	0.02%
2023/08/29	2.3	20.88	71	20.95	20.95	-68.8	108,902	-0.06%
2023/08/28	3.3	20.82	6	20.83	20.83	-2.7	108,852	0.00%
2023/08/25	15.2	21.03	0	0.00	20.98	15.2	107,836	0.01%
2023/08/24	6	21.59	13	21.53	21.38	-7	106,245	-0.01%
2023/08/23	0.6	21.24	5	21.27	21.28	-4.4	105,445	0.00%
2023/08/22	1	21.20	0.2	21.24	21.12	0.8	105,775	0.00%
2023/08/21	0.3	21.12	11	21.27	21.06	-10.7	105,763	-0.01%
2023/08/18	24.1	21.17	0	0.00	21.05	24.1	105,978	0.02%
2023/08/17	10.4	21.16	0	0.00	21.32	10.4	104,941	0.01%
2023/08/16	70.2	20.98	0	0.00	21.27	70.2	104,613	0.07%
2023/08/15	10.2	21.46	7.7	21.43	21.43	2.5	104,268	0.00%
2023/08/14	25.1	21.08	35.6	21.05	21.05	-10.4	103,484	-0.01%
2023/08/11	4.5	21.25	9	21.23	21.22	-4.5	102,700	0.00%
2023/08/10	136.8	21.00	10	21.13	21.09	126.8	103,269	0.12%	大買/鉅額交易
2023/08/09	17.1	21.54	6	21.55	21.50	11.1	102,512	0.01%
2023/08/08	10.5	21.59	6	21.72	21.61	4.5	102,239	0.00%
2023/08/07	6.6	21.51	24	21.50	21.76	-17.4	101,008	-0.02%
2023/08/04	42.3	21.07	4	21.16	21.15	38.3	100,501	0.04%
2023/08/02	82	21.43	95	21.24	21.17	-13	98,067	-0.01%
2023/08/01	7.6	21.65	18	21.68	21.87	-10.4	94,273	-0.01%
2023/07/31	33.3	22.34	34	22.08	21.86	-0.8	92,245	0.00%
2023/07/28	2	22.13	10	22.24	22.45	-8	89,189	-0.01%
2023/07/27	16	22.25	10	22.28	22.18	6	88,457	0.01%
2023/07/26	6	22.13	8	22.15	22.20	-2	87,575	0.00%
2023/07/25	18.3	22.32	44.1	22.36	22.20	-25.8	86,071	-0.03%
2023/07/24	24	21.86	33.4	21.95	22.13	-9.4	83,638	-0.01%
2023/07/21	1	21.41	34.7	21.42	21.61	-33.7	80,371	-0.04%
2023/07/20	3	21.07	27	20.98	21.19	-24	79,121	-0.03%
2023/07/19	34.4	21.16	28	20.99	20.96	6.4	77,879	0.01%
2023/07/18	10	21.40	25.5	21.34	21.43	-15.5	75,627	-0.02%
2023/07/17	7.1	21.23	9	21.19	21.28	-1.9	73,751	0.00%
2023/07/14	0.1	20.61	51	20.80	21.01	-50.9	72,122	-0.07%
2023/07/13	6.2	20.66	8.8	20.82	20.53	-2.6	69,620	0.00%
2023/07/12	3	20.12	11.3	20.11	20.19	-8.3	67,284	-0.01%
2023/07/11	5	19.66	8	19.71	19.80	-3	65,736	0.00%
2023/07/10	5.1	19.37	2	19.44	19.31	3.1	64,956	0.00%
2023/07/07	7.3	19.26	5	19.34	19.31	2.3	64,850	0.00%
2023/07/06	46.3	19.51	3	19.52	19.49	43.3	64,444	0.07%
2023/07/05	3	19.74	2	19.73	19.69	1	63,818	0.00%
2023/07/04	7	19.70	14.4	19.68	19.76	-7.4	63,539	-0.01%
2023/07/03	9	19.50	6	19.53	19.52	3	63,065	0.00%
2023/06/30	1	19.24	0.2	19.24	19.25	0.9	63,107	0.00%
2023/06/28	0.1	19.17	10.1	19.16	19.10	-10	63,102	-0.02%
2023/06/27	6	19.11	6.1	19.07	19.03	-0.1	63,039	0.00%
2023/06/26	6	19.22	3	19.29	19.28	3	62,544	0.00%
2023/06/21	1	19.22	5	19.21	19.35	-4	62,882	-0.01%
2023/06/20	8.1	19.14	27	19.14	19.13	-18.9	63,242	-0.03%
2023/06/19	6	19.27	7	19.25	19.28	-1	62,750	0.00%
2023/06/16	16.1	19.39	70	19.46	19.36	-53.9	62,026	-0.09%
2023/06/15	12.2	19.35	5	19.39	19.41	7.2	61,894	0.01%
2023/06/14	7.8	19.17	0	0.00	19.20	7.8	61,308	0.01%
2023/06/13	6.1	19.11	22	19.12	19.15	-15.9	62,645	-0.03%
2023/06/12	2.3	19.04	6	18.95	18.96	-3.7	62,474	-0.01%
2023/06/09	0.1	18.96	13	18.90	18.97	-12.9	64,951	-0.02%
2023/06/08	5.2	18.75	10	18.80	18.70	-4.8	67,082	-0.01%
2023/06/07	10	18.75	5	18.76	18.78	5	68,722	0.01%
2023/06/06	2	18.64	5	18.69	18.65	-3	69,233	0.00%
2023/06/05	6.5	18.65	6	18.64	18.62	0.5	69,232	0.00%
2023/06/02	14	18.40	2	18.58	18.58	12	69,146	0.02%
2023/06/01	8.3	18.25	0	0.00	18.25	8.3	68,697	0.01%
2023/05/31	8	18.31	5	18.29	18.31	3	68,593	0.00%
2023/05/30	11.7	18.35	0	0.00	18.34	11.7	70,039	0.02%
2023/05/29	2	18.35	2	18.38	18.36	0	70,842	0.00%
2023/05/26	20.5	18.17	66	18.15	18.17	-45.5	70,627	-0.06%
2023/05/25	4	18.04	7	18.02	18.05	-3	70,488	0.00%
2023/05/24	1.1	17.93	0	0.00	17.98	1.1	71,588	0.00%
2023/05/23	1	17.98	2	18.00	18.01	-1	71,211	0.00%
2023/05/22	4.1	18.03	0	0.00	18.02	4.1	71,164	0.01%
2023/05/19	4	17.99	77	17.98	18.02	-73	71,720	-0.10%
2023/05/18	11.3	17.92	12	17.94	17.94	-0.7	72,208	0.00%
2023/05/17	4.1	17.78	1	17.84	17.84	3.1	74,175	0.00%
2023/05/16	88.5	17.96	13	17.96	17.97	75.5	73,904	0.10%
2023/05/15	34	17.79	0	0.00	17.83	34	74,245	0.05%
2023/05/12	30	17.77	10	17.75	17.79	20	74,337	0.03%
2023/05/11	5.5	17.77	0	0.00	17.75	5.5	74,476	0.01%
2023/05/10	14.4	17.73	0	0.00	17.75	14.4	74,467	0.02%
2023/05/09	33.1	17.77	16	17.78	17.78	17.1	74,368	0.02%
2023/05/08	14	17.76	0	0.00	17.75	14	75,677	0.02%
2023/05/05	33.5	17.69	6	17.72	17.68	27.5	75,867	0.04%
2023/05/04	21.5	17.70	1	17.72	17.73	20.5	76,162	0.03%
2023/05/03	8.9	17.69	15	17.70	17.69	-6.1	75,792	-0.01%
2023/05/02	0.2	17.69	0	0.00	17.68	0.2	75,371	0.00%
2023/04/28	1.2	17.54	1.4	17.55	17.56	-0.2	76,064	0.00%
2023/04/27	16	17.48	0	0.00	17.45	16	76,001	0.02%
2023/04/26	5.3	17.30	1	17.32	17.38	4.3	76,256	0.01%
2023/04/25	16	17.36	0	0.00	17.33	16	75,959	0.02%
2023/04/24	3.2	17.52	0	0.00	17.51	3.2	74,972	0.00%
2023/04/21	15	17.48	1	17.48	17.47	14	74,862	0.02%
2023/04/20	4.6	17.53	0.2	17.53	17.52	4.4	74,775	0.01%
2023/04/19	1.2	17.68	1.2	17.65	17.61	0	75,044	0.00%
2023/04/18	1	17.60	15	17.61	17.62	-14	74,883	-0.02%
2023/04/17	2	17.61	0	0.00	17.63	2	74,644	0.00%
2023/04/14	2	17.57	0.1	17.62	17.61	1.9	74,326	0.00%
2023/04/13	5.7	17.59	0.1	17.62	17.57	5.6	74,382	0.01%
2023/04/12	3.4	17.59	10	17.59	17.59	-6.6	73,986	-0.01%
2023/04/11	1	17.51	18	17.50	17.50	-17	74,245	-0.02%
2023/04/10	0.1	17.40	14	17.40	17.40	-13.9	74,117	-0.02%
2023/04/07	0	0.00	63	17.39	17.36	-63	73,756	-0.09%
2023/04/06	9.3	17.29	6	17.35	17.35	3.3	73,523	0.00%
2023/03/31	1	17.39	8	17.35	17.34	-7	73,095	-0.01%
2023/03/30	3	17.25	12	17.25	17.25	-9	72,293	-0.01%
2023/03/29	2	17.18	6	17.21	17.20	-4	72,695	-0.01%
2023/03/28	3	17.18	2	17.18	17.16	1	74,173	0.00%
2023/03/27	8.8	17.22	4	17.23	17.22	4.8	74,295	0.01%
2023/03/24	2	17.22	5	17.24	17.22	-3	74,949	0.00%
2023/03/23	0.2	17.15	9	17.15	17.17	-8.8	74,122	-0.01%
2023/03/22	1.5	17.09	2	17.11	17.10	-0.5	73,012	0.00%
2023/03/21	13	16.93	3.1	16.95	16.93	9.9	72,917	0.01%
2023/03/20	10.5	16.86	2	16.87	16.86	8.5	73,064	0.01%
2023/03/17	14	16.88	1	16.86	16.92	13	72,132	0.02%
2023/03/16	33.5	16.79	6.2	16.79	16.76	27.3	72,059	0.04%
2023/03/15	8.6	16.91	1.1	16.90	16.85	7.6	70,169	0.01%
2023/03/14	60	16.87	0	0.00	16.85	60	69,822	0.09%
2023/03/13	69.5	16.94	96	16.96	16.98	-26.5	66,500	-0.04%
2023/03/10	40.2	17.07	0	0.00	17.05	40.2	63,708	0.06%
2023/03/09	16.6	17.25	0	0.00	17.21	16.6	61,741	0.03%
2023/03/08	2	17.28	2	17.28	17.31	0	61,115	0.00%
2023/03/07	1.1	17.32	2	17.28	17.31	-0.9	60,686	0.00%
2023/03/06	16.2	17.21	74	17.26	17.23	-57.8	60,642	-0.10%
2023/03/03	3.2	17.13	0	0.00	17.13	3.2	59,852	0.01%
2023/03/02	35	16.99	5	17.09	17.08	30	59,783	0.05%
2023/03/01	40.6	17.02	0	0.00	17.03	40.6	58,102	0.07%
2023/02/24	41.3	17.16	0	0.00	17.10	41.3	56,934	0.07%
2023/02/23	1	17.17	0	0.00	17.17	1	56,679	0.00%
2023/02/22	55.3	17.00	1	17.02	17.06	54.3	56,603	0.10%
2023/02/21	9	17.12	12	17.11	17.12	-3	55,340	-0.01%
2023/02/20	55.8	17.07	76	17.07	17.13	-20.2	56,100	-0.04%
2023/02/17	11	17.01	0	0.00	17.04	11	56,554	0.02%
2023/02/16	36.4	17.05	60	17.01	17.03	-23.6	56,218	-0.04%
2023/02/15	106.7	17.17	9	17.18	17.16	97.7	54,812	0.18%	大買/
2023/02/14	67	17.21	9.1	17.24	17.24	57.9	52,192	0.11%
2023/02/13	70	17.05	2	17.08	17.12	68	51,160	0.13%
2023/02/10	5.6	17.06	0	0.00	17.06	5.6	49,913	0.01%
2023/02/09	26.8	17.11	2	17.12	17.11	24.8	48,562	0.05%
2023/02/08	12.1	17.15	2	17.16	17.15	10.1	47,997	0.02%
2023/02/07	11.4	17.06	12	17.10	17.06	-0.6	47,844	0.00%
2023/02/06	162.2	17.10	0	0.00	17.05	162.2	47,623	0.34%	大買/鉅額交易
2023/02/03	14.7	17.09	72	17.11	17.10	-57.4	45,948	-0.12%
2023/02/02	100	17.07	6	17.02	17.12	94	45,064	0.21%
2023/02/01	10	16.93	0	0.00	17.00	10	44,010	0.02%
2023/01/31	24.3	17.00	62	17.00	16.88	-37.7	43,618	-0.09%
2023/01/30	24	16.98	33	16.97	17.01	-9	42,922	-0.02%
2023/01/17	2.3	16.69	7	16.73	16.72	-4.7	42,236	-0.01%
2023/01/16	4.1	16.70	219	16.71	16.70	-214.9	42,318	-0.51%	大賣/鉅額交易
2023/01/13	211.6	16.63	0	0.00	16.62	211.6	42,107	0.50%	大買/鉅額交易
2023/01/12	6.1	16.61	1	16.60	16.59	5.1	42,608	0.01%
2023/01/11	3	16.66	1	16.70	16.67	2	42,633	0.00%
2023/01/10	0.6	16.66	1	16.68	16.68	-0.4	43,010	0.00%
2023/01/09	3	16.59	57	16.61	16.66	-54	43,781	-0.12%
2023/01/06	37.5	16.40	0.5	16.37	16.41	37	43,357	0.09%
2023/01/05	32.2	16.34	0	0.00	16.32	32.2	44,516	0.07%
2023/01/04	2.2	16.20	0	0.00	16.23	2.2	44,938	0.00%
2023/01/03	6	16.06	1	16.11	16.18	5	46,894	0.01%
2022/12/30	2	16.20	0	0.00	16.17	2	46,715	0.00%
2022/12/29	11.1	16.06	3	16.13	16.09	8.1	47,060	0.02%
2022/12/28	1.2	16.17	1	16.18	16.17	0.2	46,847	0.00%
2022/12/26	3.1	16.23	3	16.23	16.23	0.1	47,997	0.00%
2022/12/23	3	16.12	0	0.00	16.19	3	49,007	0.01%
2022/12/22	3	16.20	0	0.00	16.27	3	49,761	0.01%
2022/12/21	18.1	16.07	1	16.07	16.07	17.1	51,120	0.03%
2022/12/20	28.6	16.17	8	16.10	16.10	20.6	50,956	0.04%
2022/12/19	10.5	16.22	1	16.28	16.25	9.5	51,408	0.02%
2022/12/16	24.1	16.24	14	16.26	16.31	10.1	51,751	0.02%
2022/12/13	9.6	16.35	3	16.29	16.29	6.6	52,761	0.01%
2022/12/12	3.1	16.29	2	16.38	16.42	1.1	52,514	0.00%
2022/12/09	0	0.00	12	16.36	16.41	-12	52,923	-0.02%
2022/12/08	8.5	16.28	5	16.31	16.32	3.5	52,929	0.01%
2022/12/07	3	16.40	1	16.44	16.40	2	52,985	0.00%
2022/12/06	13.5	16.55	10	16.49	16.45	3.5	52,774	0.01%
2022/12/05	1	16.62	0	0.00	16.67	1	52,091	0.00%
2022/12/02	14	16.62	0	0.00	16.61	14	52,000	0.03%
2022/12/01	0	0.00	6	16.72	16.68	-6	52,957	-0.01%
2022/11/30	12	16.50	8.1	16.52	16.65	3.9	52,697	0.01%
2022/11/29	1	16.30	2	16.45	16.46	-1	52,677	0.00%
2022/11/28	1	16.25	0	0.00	16.34	1	53,545	0.00%
2022/11/25	4	16.40	0	0.00	16.40	4	55,034	0.01%
2022/11/24	0	0.00	1	16.38	16.35	-1	55,149	0.00%
2022/11/22	9.7	16.07	0	0.00	16.10	9.7	57,237	0.02%
2022/11/21	13.5	16.17	1	16.18	16.15	12.5	57,126	0.02%
2022/11/18	9	16.26	62	16.32	16.25	-53	56,848	-0.09%
2022/11/17	13	16.31	1	16.37	16.37	12	56,802	0.02%
2022/11/16	15	16.46	11	16.48	16.42	4	57,527	0.01%
2022/11/15	17.1	16.74	2	16.77	16.77	15.1	56,857	0.03%
2022/11/14	3.3	16.63	14	16.70	16.74	-10.7	56,116	-0.02%
2022/11/11	12	16.45	5	16.42	16.48	7	55,526	0.01%
2022/11/10	1.1	16.16	1	16.17	16.17	0.1	55,302	0.00%
2022/11/09	13	16.22	5	16.25	16.26	8	56,147	0.01%
2022/11/08	49	16.14	2.1	16.15	16.15	46.9	57,229	0.08%
2022/11/07	13.6	15.95	1.1	16.05	16.05	12.5	57,268	0.02%
2022/11/04	8	15.71	1	15.79	15.84	7	57,305	0.01%
2022/11/03	14	15.72	1	15.75	15.78	13	57,512	0.02%
2022/11/02	30	15.81	0	0.00	15.82	30	57,381	0.05%
2022/11/01	2	15.73	19	15.77	15.79	-17	57,126	-0.03%
2022/10/28	3	15.59	16	15.63	15.60	-13	57,678	-0.02%
2022/10/27	9	15.66	0	0.00	15.64	9	58,048	0.02%
2022/10/26	2.1	15.47	0	0.00	15.58	2.1	58,896	0.00%
2022/10/25	4.5	15.41	1	15.45	15.44	3.5	58,979	0.01%
2022/10/21	3	15.51	6	15.52	15.50	-3	58,770	-0.01%
2022/10/20	13	15.38	4	15.51	15.51	9	58,559	0.02%
2022/10/19	64.1	15.65	50	15.64	15.60	14.1	58,023	0.02%
2022/10/18	13	15.60	0	0.00	15.61	13	57,838	0.02%
2022/10/17	12.6	15.53	0	0.00	15.58	12.6	57,536	0.02%
2022/10/14	1	15.79	0	0.00	15.70	1	56,498	0.00%
2022/10/13	29.4	15.69	0	0.00	15.63	29.4	56,457	0.05%
2022/10/12	1.8	15.76	0	0.00	15.86	1.8	55,164	0.00%
2022/10/11	65.6	15.80	20	15.79	15.78	45.6	54,860	0.08%
2022/10/07	13.5	16.08	0	0.00	16.07	13.5	53,367	0.03%
2022/10/06	29	16.20	1	16.26	16.18	28	53,618	0.05%
2022/10/05	19	16.22	4	16.22	16.21	15	53,525	0.03%
2022/10/04	51.1	16.10	0	0.00	16.08	51.1	54,004	0.09%
2022/10/03	22.6	15.89	1	15.93	15.87	21.6	53,709	0.04%
2022/09/30	10.5	16.01	2	15.98	16.04	8.5	52,838	0.02%
2022/09/29	5	16.08	0	0.00	16.11	5	52,192	0.01%
2022/09/28	22.5	16.10	4	16.05	16.05	18.5	52,025	0.04%
2022/09/27	7.9	16.27	0	0.00	16.27	7.9	50,964	0.02%
2022/09/26	36	16.32	0	0.00	16.29	36	50,843	0.07%
2022/09/23	5	16.57	0	0.00	16.56	5	49,887	0.01%
2022/09/22	29.2	16.57	0	0.00	16.62	29.2	50,456	0.06%
2022/09/21	16	16.81	0	0.00	16.80	16	49,184	0.03%
2022/09/20	2.1	16.92	0.3	16.93	16.92	1.8	48,356	0.00%
2022/09/19	6.2	16.89	0	0.00	16.88	6.2	48,513	0.01%
2022/09/16	12.1	16.93	0	0.00	16.90	12.1	48,259	0.03%
2022/09/15	0.1	17.08	0	0.00	17.06	0.1	47,772	0.00%
2022/09/14	10.4	16.95	0	0.00	16.96	10.4	48,085	0.02%
2022/09/12	1	17.11	2	17.10	17.10	-1	48,612	0.00%
2022/09/08	0	0.00	4	16.91	16.94	-4	49,556	-0.01%
2022/09/07	25.5	16.70	6	16.72	16.69	19.5	49,606	0.04%
2022/09/06	5.5	16.86	0	0.00	16.84	5.5	48,436	0.01%
2022/09/05	3	16.86	0	0.00	16.84	3	48,561	0.01%
2022/09/02	16	16.82	181	16.80	16.80	-165	49,377	-0.33%	大賣/鉅額交易
2022/09/01	34.2	16.85	4	16.87	16.85	30.2	48,641	0.06%
2022/08/31	2	16.99	0	0.00	17.03	2	46,823	0.00%
2022/08/30	8.1	16.96	0	0.00	16.98	8.1	46,372	0.02%
2022/08/29	117	16.94	2	16.96	16.91	115	45,994	0.25%	大買/鉅額交易
2022/08/26	1.1	17.18	0	0.00	17.15	1.1	44,277	0.00%
2022/08/25	14	17.08	0	0.00	17.07	14	44,155	0.03%
2022/08/24	21.1	17.03	0	0.00	17.00	21.1	44,302	0.05%
2022/08/23	21.2	17.07	0	0.00	17.03	21.2	43,977	0.05%
2022/08/22	6.1	17.15	0	0.00	17.17	6.1	42,985	0.01%
2022/08/19	5	17.17	0	0.00	17.17	5	42,589	0.01%
2022/08/18	1.1	17.08	0	0.00	17.15	1.1	42,500	0.00%
2022/08/17	4.1	17.10	10	17.10	17.11	-5.9	42,243	-0.01%
2022/08/16	12.5	17.09	0	0.00	17.12	12.5	42,310	0.03%
2022/08/15	7	17.35	3	17.37	17.33	4	41,455	0.01%
2022/08/12	11	17.31	2	17.32	17.32	9	40,079	0.02%
2022/08/11	108	17.28	4	17.31	17.29	104	40,206	0.26%	大買/鉅額交易
2022/08/10	24.3	17.09	2	17.13	17.10	22.3	40,635	0.05%
2022/08/09	75	17.16	4	17.18	17.15	71	41,131	0.17%
2022/08/08	2.8	16.99	2	17.02	17.05	0.8	41,899	0.00%
2022/08/05	0.1	16.93	0	0.00	16.97	0.1	41,922	0.00%
2022/08/04	17.1	16.75	2	16.66	16.77	15.1	43,228	0.03%
2022/08/03	5.2	16.77	0	0.00	16.75	5.2	43,236	0.01%
2022/08/02	17.2	16.78	152	16.79	16.79	-134.8	43,362	-0.31%	大賣/鉅額交易
2022/08/01	4	16.89	0	0.00	16.94	4	44,159	0.01%
2022/07/29	2	16.92	0	0.00	16.90	2	45,143	0.00%
2022/07/28	50	16.82	5.8	16.86	16.81	44.2	45,198	0.10%
2022/07/27	1	16.69	2	16.66	16.74	-1	45,299	0.00%
2022/07/26	1.1	16.67	0	0.00	16.64	1.1	45,422	0.00%
2022/07/25	1.5	16.58	0	0.00	16.70	1.5	45,437	0.00%
2022/07/22	10	16.53	1	16.60	16.58	9	45,506	0.02%
2022/07/21	34	16.55	2	16.55	16.56	32	46,150	0.07%
2022/07/20	60	16.51	2	16.50	16.42	58	46,168	0.13%
2022/07/19	20.1	16.33	0	0.00	16.31	20.1	46,769	0.04%
2022/07/18	13	16.21	0	0.00	16.31	13	46,997	0.03%
2022/07/15	25.1	16.21	0	0.00	16.18	25.1	46,819	0.05%
2022/07/14	6	16.35	2	16.26	16.34	4	46,458	0.01%
2022/07/13	0	0.00	3	16.35	16.31	-3	45,986	-0.01%
2022/07/12	17.3	15.99	0	0.00	15.97	17.3	46,478	0.04%
2022/07/11	2	16.25	5	16.35	16.20	-3	45,909	-0.01%
2022/07/08	1.1	16.30	1	16.35	16.26	0.1	45,973	0.00%
2022/07/07	14.1	16.10	2	16.25	16.21	12.1	45,573	0.03%
2022/07/06	9.6	16.14	0	0.00	16.06	9.6	45,489	0.02%
2022/07/05	4	16.37	0	0.00	16.40	4	45,034	0.01%
2022/07/04	4.3	16.40	0	0.00	16.35	4.3	44,589	0.01%
2022/07/01	20.4	16.51	2	16.42	16.39	18.4	44,375	0.04%
2022/06/30	30.1	16.74	6	16.69	16.66	24.1	43,361	0.06%
2022/06/29	12.1	17.02	0	0.00	17.02	12.1	41,993	0.03%
2022/06/28	1	17.10	0	0.00	17.11	1	41,812	0.00%
2022/06/27	3	17.23	2	17.25	17.21	1	41,684	0.00%
2022/06/24	0	0.00	1	17.06	17.06	-1	41,470	0.00%
2022/06/23	2	16.92	0	0.00	16.96	2	41,592	0.00%
2022/06/22	2.2	16.95	2	17.10	16.95	0.2	41,236	0.00%
2022/06/21	1.3	16.95	6	17.14	17.18	-4.7	40,750	-0.01%
2022/06/20	21.1	16.95	8	16.90	16.82	13.1	40,604	0.03%
2022/06/17	16.4	17.07	10	17.02	17.08	6.4	39,495	0.02%
2022/06/16	3	17.36	0	0.00	17.25	3	38,300	0.01%
2022/06/15	1.5	17.34	0	0.00	17.32	1.5	38,017	0.00%
2022/06/14	5	17.26	0	0.00	17.35	5	38,172	0.01%
2022/06/13	10.2	17.30	5	17.30	17.34	5.2	37,806	0.01%
2022/06/10	3	17.62	3	17.62	17.61	0	36,944	0.00%
2022/06/09	0.3	17.75	0	0.00	17.70	0.3	36,726	0.00%
2022/06/08	3.2	17.83	0	0.00	17.80	3.2	36,658	0.01%
2022/06/07	3.1	17.72	0	0.00	17.71	3.1	36,895	0.01%
2022/06/06	3.8	17.83	0	0.00	17.80	3.8	37,022	0.01%
2022/06/02	6.1	17.85	0	0.00	17.82	6.1	38,274	0.02%
2022/06/01	2	17.90	0	0.00	17.90	2	39,879	0.01%
2022/05/31	1.2	17.73	1	17.80	17.87	0.2	39,933	0.00%
2022/05/30	7	17.77	13	17.84	17.86	-6	39,659	-0.02%
2022/05/27	6	17.60	7	17.61	17.60	-1	39,552	0.00%
2022/05/26	5	17.45	1	17.51	17.42	4	39,689	0.01%
2022/05/25	2	17.41	0	0.00	17.48	2	40,510	0.00%
2022/05/24	5.1	17.41	0	0.00	17.38	5.1	42,168	0.01%
2022/05/23	16.7	17.49	0.3	17.57	17.50	16.4	42,350	0.04%
2022/05/20	2.2	17.60	1	17.59	17.59	1.2	43,713	0.00%
2022/05/19	15	17.51	1	17.53	17.53	14	45,101	0.03%
2022/05/18	13.7	17.65	4	17.64	17.74	9.7	45,355	0.02%
2022/05/17	47	17.91	0	0.00	17.89	47	44,828	0.10%
2022/05/16	10.1	17.86	0	0.00	17.90	10.1	44,078	0.02%
2022/05/13	1	17.90	2.2	17.91	17.90	-1.2	43,652	0.00%
2022/05/12	20.2	17.98	9	18.03	17.83	11.2	44,040	0.03%
2022/05/11	5.4	18.19	0	0.00	18.18	5.4	42,662	0.01%
2022/05/10	10.2	18.21	0.5	18.33	18.34	9.7	42,252	0.02%
2022/05/09	18.9	18.41	1	18.34	18.34	17.9	41,772	0.04%
2022/05/05	1	18.89	0	0.00	18.87	1	39,071	0.00%
2022/05/04	9	18.83	1	18.81	18.83	8	38,686	0.02%
2022/05/03	3.1	18.73	0	0.00	18.75	3.1	38,567	0.01%
2022/04/29	1	18.77	0	0.00	18.82	1	38,500	0.00%
2022/04/28	5.6	18.64	0	0.00	18.67	5.6	38,571	0.01%
2022/04/27	11.3	18.61	0	0.00	18.60	11.3	38,232	0.03%
2022/04/26	7	18.80	0	0.00	18.80	7	37,397	0.02%
2022/04/25	12.3	18.72	0	0.00	18.75	12.3	37,188	0.03%
2022/04/22	3	18.82	0	0.00	19.00	3	36,155	0.01%
2022/04/21	3	18.96	0	0.00	18.97	3	35,905	0.01%
2022/04/20	0.1	18.95	10	18.90	18.97	-9.9	35,793	-0.03%
2022/04/19	7	19.01	2	18.99	18.95	5	35,545	0.01%
2022/04/18	17	18.94	0	0.00	18.92	17	35,384	0.05%
2022/04/15	4.2	19.01	0	0.00	19.03	4.2	34,493	0.01%
2022/04/14	1	19.17	1	19.15	19.12	0	34,117	0.00%
2022/04/12	8	19.13	0	0.00	19.11	8	33,809	0.02%
2022/04/11	10.5	19.27	0	0.00	19.20	10.5	33,427	0.03%
2022/04/08	0.2	19.28	0	0.00	19.32	0.2	33,094	0.00%
2022/04/07	12	19.29	11	19.36	19.23	1	32,984	0.00%
2022/04/06	7.5	19.27	0	0.00	19.40	7.5	32,539	0.02%
2022/04/01	4	19.30	5	19.33	19.34	-1	32,283	0.00%
2022/03/31	3.2	19.41	1	19.41	19.35	2.2	32,128	0.01%
2022/03/30	2	19.37	0	0.00	19.37	2	31,949	0.01%
2022/03/29	2	19.30	0	0.00	19.26	2	31,847	0.01%
2022/03/28	9.2	19.14	0	0.00	19.31	9.2	31,711	0.03%
2022/03/25	9.2	19.30	1	19.30	19.32	8.2	31,312	0.03%
2022/03/24	1	19.34	1	19.38	19.38	0	31,276	0.00%
2022/03/23	3	19.40	1	19.40	19.39	2	31,195	0.01%
2022/03/18	3.1	19.21	1	19.18	19.23	2.1	30,851	0.01%
2022/03/17	2.1	19.15	3	19.21	19.23	-0.9	30,761	0.00%
2022/03/16	2	18.91	0	0.00	18.99	2	30,480	0.01%
2022/03/15	6.2	18.82	1	18.87	18.85	5.2	30,329	0.02%
2022/03/14	2	18.90	0	0.00	19.00	2	30,019	0.01%
2022/03/11	3.5	18.89	0	0.00	18.88	3.5	29,881	0.01%
2022/03/10	4.1	18.97	0	0.00	18.96	4.1	29,674	0.01%
2022/03/09	5.5	18.64	0	0.00	18.63	5.5	29,333	0.02%
2022/03/08	39.5	18.55	0	0.00	18.49	39.5	28,882	0.14%
2022/03/07	33	18.83	0	0.00	18.80	33	27,233	0.12%
2022/03/04	8	19.23	2	19.25	19.19	6	25,393	0.02%
2022/03/03	5	19.35	0	0.00	19.34	5	25,152	0.02%
2022/03/02	8	19.22	0	0.00	19.29	8	25,437	0.03%
2022/03/01	23.2	19.27	10	19.25	19.29	13.2	25,181	0.05%
2022/02/25	20.7	18.99	7	19.04	19.02	13.7	24,833	0.06%
2022/02/24	59	19.10	1	19.01	19.01	58	23,723	0.24%
2022/02/23	15	19.31	0	0.00	19.34	15	21,859	0.07%
2022/02/22	59.3	19.39	3	19.36	19.36	56.3	21,094	0.27%
2022/02/21	12.5	19.69	1	19.71	19.75	11.5	19,327	0.06%
2022/02/18	8	19.62	2	19.66	19.70	6	17,936	0.03%
2022/02/17	14	19.61	1	19.67	19.62	13	17,661	0.07%
2022/02/16	15	19.53	0	0.00	19.52	15	17,699	0.08%
2022/02/15	20	19.50	2	19.48	19.44	18	17,387	0.10%
2022/02/14	17.4	19.39	1	19.46	19.48	16.4	16,644	0.10%
2022/02/11	3.6	19.58	0	0.00	19.62	3.6	15,759	0.02%
2022/02/10	15.4	19.59	0	0.00	19.65	15.4	15,558	0.10%
2022/02/09	5.1	19.59	2	19.57	19.60	3.1	15,369	0.02%
2022/02/08	3	19.40	0	0.00	19.48	3	15,125	0.02%
2022/02/07	0.3	19.17	0	0.00	19.29	0.3	14,892	0.00%
2022/01/26	2	18.95	7	19.00	19.01	-5	14,718	-0.03%
2022/01/25	5	18.94	0	0.00	18.96	5	14,801	0.03%
2022/01/24	2.4	19.03	3	19.00	19.16	-0.7	14,333	0.00%
2022/01/21	30.2	19.21	0	0.00	19.17	30.2	14,159	0.21%
2022/01/20	1	19.37	0	0.00	19.41	1	13,664	0.01%
2022/01/19	6	19.40	0	0.00	19.41	6	13,640	0.04%
2022/01/18	0	0.00	1	19.45	19.44	-1	13,537	-0.01%
2022/01/17	0	0.00	1	19.37	19.37	-1	13,477	-0.01%
2022/01/14	6.1	19.36	1	19.29	19.40	5.1	13,373	0.04%
2022/01/12	1.1	19.34	2	19.32	19.35	-0.9	13,095	-0.01%
2022/01/11	4	19.21	0	0.00	19.25	4	12,978	0.03%
2022/01/10	0	0.00	1	19.13	19.17	-1	12,907	-0.01%
2022/01/07	13.7	19.10	0	0.00	19.11	13.7	12,816	0.11%
2022/01/06	4.3	19.12	0	0.00	19.15	4.3	12,672	0.03%
2022/01/05	3	19.19	3	19.13	19.17	0	12,573	0.00%
2022/01/04	0.3	19.17	0	0.00	19.18	0.3	12,618	0.00%
2022/01/03	0	0.00	0	19.22	19.10	0	12,556	0.00%
2021/12/30	0.3	19.18	16	19.17	19.17	-15.7	12,384	-0.13%
2021/12/29	1	19.11	0	0.00	19.17	1	12,491	0.01%
2021/12/28	0.1	19.09	0	0.00	19.10	0.1	12,671	0.00%
2021/12/24	10	18.95	0	0.00	18.94	10	13,174	0.08%
2021/12/23	1	18.92	2	18.93	18.91	-1	13,162	-0.01%
2021/12/21	0.2	18.86	2	18.85	18.84	-1.8	13,393	-0.01%
2021/12/20	5	18.75	0	0.00	18.75	5	13,378	0.04%
2021/12/17	1	18.83	0	0.00	18.86	1	13,258	0.01%
2021/12/16	5	18.83	9	18.85	18.85	-4	13,238	-0.03%
2021/12/15	0.3	18.73	0	0.00	18.74	0.3	13,406	0.00%
2021/12/14	5.2	18.70	0	0.00	18.70	5.2	13,397	0.04%
2021/12/13	1	18.90	3	18.89	18.82	-2	13,276	-0.01%
2021/12/10	0.2	18.86	4	18.86	18.84	-3.8	13,175	-0.03%
2021/12/09	0	18.82	5	18.82	18.82	-5	13,060	-0.04%
2021/12/08	0	0.00	6	18.80	18.80	-6	12,998	-0.05%
2021/12/07	0	0.00	1	18.71	18.76	-1	12,863	-0.01%
2021/12/03	1	18.66	0	0.00	18.66	1	12,951	0.01%
2021/12/01	1	18.40	0	0.00	18.55	1	12,987	0.01%
2021/11/29	8.5	18.36	0	0.00	18.40	8.5	13,004	0.07%
2021/11/26	8.3	18.54	0	0.00	18.49	8.3	12,733	0.07%
2021/11/25	1	18.66	2	18.69	18.72	-1	12,324	-0.01%
2021/11/23	1.1	18.64	4	18.67	18.62	-2.9	12,342	-0.02%
2021/11/22	1	18.74	0	0.00	18.74	1	12,321	0.01%
2021/11/19	3.1	18.70	0	0.00	18.71	3.1	12,318	0.03%
2021/11/18	3	18.75	0	0.00	18.77	3	12,200	0.02%
2021/11/17	0	0.00	4	18.62	18.65	-4	12,133	-0.03%
2021/11/16	27	18.62	2	18.59	18.58	25	12,112	0.21%
2021/11/15	8	18.84	5	18.87	18.85	3	11,681	0.03%
2021/11/12	3.6	18.71	4	18.71	18.73	-0.5	11,366	0.00%
2021/11/11	3	18.66	0	0.00	18.67	3	11,737	0.03%
2021/11/10	1	18.67	0	0.00	18.69	1	12,065	0.01%
2021/11/09	6	18.61	3	18.63	18.65	3	12,249	0.02%
2021/11/08	0	0.00	35	18.51	18.55	-35	12,252	-0.29%
2021/11/05	6.2	18.39	3	18.43	18.44	3.2	12,248	0.03%
2021/11/04	22	18.42	0	0.00	18.42	22	12,356	0.18%
2021/11/03	5	18.36	0	0.00	18.41	5	12,337	0.04%
2021/11/02	6	18.41	0	0.00	18.34	6	12,231	0.05%
2021/11/01	3.1	18.33	0	0.00	18.32	3.1	12,012	0.03%
2021/10/29	11.2	18.28	0	0.00	18.32	11.2	12,008	0.09%
2021/10/27	3.3	18.30	0	0.00	18.36	3.3	11,937	0.03%
2021/10/26	2	18.33	0	0.00	18.33	2	11,899	0.02%
2021/10/21	3.2	18.18	0	0.00	18.18	3.2	11,908	0.03%
2021/10/19	1	18.20	0	0.00	18.19	1	11,806	0.01%
2021/10/15	0	0.00	2	18.15	18.16	-2	11,757	-0.02%
2021/10/13	5	18.02	0	0.00	18.03	5	11,772	0.04%
2021/10/12	5	18.00	0.5	18.08	18.06	4.5	11,680	0.04%
2021/10/08	8	18.20	0	0.00	18.18	8	11,518	0.07%
2021/10/06	10	17.94	0	0.00	17.99	10	11,362	0.09%
2021/10/05	7.3	17.85	0	0.00	17.96	7.3	11,193	0.07%
2021/10/04	8	17.95	0	0.00	17.95	8	10,932	0.07%
2021/10/01	12.6	18.01	0	0.00	18.03	12.6	10,670	0.12%
2021/09/29	3.2	18.16	0	0.00	18.16	3.2	10,270	0.03%
2021/09/28	2	18.25	10	18.27	18.37	-8	10,050	-0.08%
2021/09/27	1	18.42	0	0.00	18.42	1	9,971	0.01%
2021/09/24	0.5	18.39	2	18.42	18.35	-1.5	9,964	-0.02%
2021/09/23	0.5	18.23	0	0.00	18.30	0.5	9,901	0.01%
2021/09/22	8	18.01	0	0.00	18.12	8	9,907	0.08%
2021/09/17	1	18.27	0	0.00	18.30	1	9,648	0.01%
2021/09/16	6	18.19	0	0.00	18.25	6	9,612	0.06%
2021/09/14	0	0.00	1	18.27	18.25	-1	9,490	-0.01%
2021/09/13	7	18.19	1.5	18.17	18.20	5.5	9,530	0.06%
2021/09/08	3.1	18.01	0	0.00	18.02	3.1	9,531	0.03%
2021/09/07	0.1	18.15	0	0.00	18.15	0.1	9,308	0.00%
2021/09/06	2	18.19	3	18.22	18.15	-1	9,261	-0.01%
2021/09/02	1	18.04	0	0.00	18.05	1	9,119	0.01%
2021/09/01	1.2	18.18	3	18.20	18.19	-1.8	9,056	-0.02%
2021/08/31	1	18.01	0	0.00	18.18	1	9,003	0.01%
2021/08/30	9	18.05	0	0.00	18.12	9	9,006	0.10%
2021/08/27	0	0.00	2	17.97	17.98	-2	8,998	-0.02%
2021/08/26	3	17.78	0	0.00	17.80	3	8,946	0.03%
2021/08/25	1	17.85	0	0.00	17.86	1	8,876	0.01%
2021/08/24	1.3	17.74	0	0.00	17.76	1.3	8,863	0.01%
2021/08/23	5.2	17.68	0	0.00	17.66	5.2	8,939	0.06%
2021/08/20	7.2	17.43	0	0.00	17.46	7.2	8,872	0.08%
2021/08/19	8.2	17.55	0	0.00	17.56	8.2	8,680	0.09%
2021/08/18	1	17.58	0	0.00	17.86	1	8,335	0.01%
2021/08/17	4	17.77	0	0.00	17.73	4	8,122	0.05%
2021/08/16	5.4	18.12	1	18.11	18.20	4.4	7,556	0.06%
2021/08/13	26	18.24	0	0.00	18.24	26	7,104	0.37%
2021/08/12	8.5	18.37	0	0.00	18.35	8.5	6,823	0.12%
2021/08/10	7	18.50	0	0.00	18.45	7	6,667	0.10%
2021/08/09	2	18.50	0	0.00	18.51	2	7,121	0.03%
2021/08/06	2.3	18.61	0	0.00	18.63	2.3	7,393	0.03%
2021/08/05	0	0.00	1	18.64	18.64	-1	7,695	-0.01%
2021/08/04	1	18.60	0	0.00	18.59	1	8,708	0.01%
2021/08/03	2	18.45	0	0.00	18.49	2	9,144	0.02%
2021/08/02	1	18.36	5.2	18.38	18.44	-4.2	9,137	-0.05%
2021/07/30	2	18.30	1	18.32	18.26	1	9,196	0.01%
2021/07/28	6.2	18.16	0	0.00	18.17	6.2	9,480	0.06%
2021/07/27	2	18.35	0	0.00	18.35	2	9,611	0.02%
2021/07/21	1	18.32	0	0.00	18.32	1	9,690	0.01%
2021/07/20	3	18.37	0	0.00	18.37	3	9,698	0.03%
2021/07/19	2.1	18.42	0	0.00	18.51	2.1	9,676	0.02%
2021/07/16	1	18.53	0	0.00	18.54	1	9,799	0.01%
2021/07/15	1	18.48	0	0.00	18.49	1	9,870	0.01%
2021/07/14	1.4	18.48	0	0.00	18.46	1.4	9,937	0.01%
2021/07/13	1	18.45	0	0.00	18.47	1	10,006	0.01%
2021/07/09	6	18.39	1	18.41	18.41	5	10,084	0.05%
2021/07/07	0	0.00	5	18.37	18.39	-5	10,200	-0.05%
2021/07/06	3	18.40	0	0.00	18.40	3	10,195	0.03%
2021/07/05	2	18.38	0	0.00	18.38	2	10,185	0.02%
2021/07/02	2	18.21	0	0.00	18.25	2	10,126	0.02%
2021/07/01	2	18.25	0	0.00	18.21	2	10,164	0.02%
2021/06/30	1	18.25	0	0.00	18.23	1	10,162	0.01%
2021/06/29	5	18.22	0	0.00	18.20	5	10,182	0.05%
2021/06/25	8	18.27	0	0.00	18.25	8	10,290	0.08%
2021/06/24	2	18.21	0	0.00	18.23	2	10,303	0.02%
2021/06/22	14	18.11	0	0.00	18.09	14	10,349	0.14%
2021/06/21	1	18.10	0	0.00	18.14	1	10,278	0.01%
2021/06/18	12	18.31	0	0.00	18.30	12	10,143	0.12%
2021/06/17	2	18.21	0	0.00	18.35	2	10,132	0.02%
2021/06/16	6	18.26	0	0.00	18.28	6	10,133	0.06%
2021/06/15	2	18.24	1	18.27	18.26	1	10,180	0.01%
2021/06/11	3	18.26	0	0.00	18.26	3	10,204	0.03%
2021/06/10	1	18.18	0	0.00	18.24	1	10,203	0.01%
2021/06/09	8.1	18.19	0	0.00	18.16	8.1	10,201	0.08%
2021/06/08	0.1	18.30	0	0.00	18.27	0.1	10,205	0.00%
2021/06/07	12	18.16	5	18.25	18.25	7	10,245	0.07%
2021/06/04	10	18.33	2	18.29	18.32	8	10,143	0.08%
2021/06/03	1	18.42	0	0.00	18.42	1	10,106	0.01%
2021/06/02	15	18.49	0	0.00	18.41	15	10,124	0.15%
2021/06/01	0.4	18.42	1	18.45	18.47	-0.6	10,105	-0.01%
2021/05/31	1	18.30	1	18.33	18.33	0	10,153	0.00%
2021/05/28	0	0.00	5	18.19	18.19	-5	10,033	-0.05%
2021/05/27	4	17.96	0	0.00	18.01	4	10,014	0.04%
2021/05/26	2	18.06	0	0.00	18.10	2	10,161	0.02%
2021/05/24	2	17.89	0	0.00	17.90	2	10,340	0.02%
2021/05/20	1	17.75	1	17.78	17.78	0	10,407	0.00%
2021/05/19	4	17.81	0	0.00	17.88	4	10,426	0.04%
2021/05/17	6.3	17.43	10	17.43	17.48	-3.7	10,289	-0.04%
2021/05/14	13	18.05	11	18.10	18.05	2	9,668	0.02%
2021/05/13	9	17.78	7	17.62	17.83	2	9,248	0.02%
2021/05/12	19.3	18.07	2	17.45	17.92	17.3	8,896	0.19%
2021/05/11	24	18.97	0	0.00	19.00	24	7,860	0.31%
2021/05/10	5	19.26	2	19.22	19.26	3	7,440	0.04%
2021/05/07	5.3	19.07	0	0.00	19.15	5.3	7,402	0.07%
2021/05/06	4	18.91	0	0.00	18.87	4	7,405	0.05%
2021/05/05	2	18.85	0	0.00	18.82	2	7,418	0.03%
2021/05/04	3.1	18.76	2	18.63	18.76	1.1	7,313	0.02%
2021/05/03	4	19.03	0	0.00	19.02	4	7,082	0.06%
2021/04/29	5	19.12	0	0.00	19.15	5	7,057	0.07%
2021/04/28	2	19.18	0	0.00	19.19	2	7,128	0.03%
2021/04/27	0.5	19.21	0	0.00	19.22	0.5	7,267	0.01%
2021/04/26	2	19.20	0	0.00	19.19	2	7,284	0.03%
2021/04/23	2	18.84	0	0.00	18.94	2	7,353	0.03%
2021/04/21	0.5	19.02	11	18.96	19.02	-10.5	7,335	-0.14%
2021/04/20	2	18.98	0	0.00	19.01	2	7,385	0.03%
2021/04/16	2	18.70	0	0.00	18.73	2	7,419	0.03%
2021/04/14	13	18.43	0	0.00	18.43	13	7,621	0.17%
2021/04/13	2	18.55	0	0.00	18.49	2	7,652	0.03%
2021/04/12	1	18.55	0	0.00	18.56	1	7,777	0.01%
2021/04/09	3	18.49	0	0.00	18.51	3	7,882	0.04%
2021/04/08	5	18.57	0	0.00	18.58	5	7,873	0.06%
2021/04/07	0.5	18.53	0	0.00	18.53	0.5	8,012	0.01%
2021/04/06	0	0.00	1	18.51	18.51	-1	8,029	-0.01%
2021/04/01	1	18.40	0	0.00	18.42	1	8,226	0.01%
2021/03/31	2	18.41	0	0.00	18.39	2	8,240	0.02%
2021/03/30	5	18.29	0	0.00	18.45	5	8,180	0.06%
2021/03/29	1	18.16	0	0.00	18.21	1	8,152	0.01%
2021/03/24	5	17.77	0	0.00	17.78	5	8,192	0.06%
2021/03/19	21	17.63	0	0.00	17.67	21	8,477	0.25%
2021/03/17	5	17.61	0	0.00	17.60	5	8,639	0.06%
2021/03/15	0	0.00	2.1	17.59	17.60	-2.1	8,946	-0.02%
2021/03/12	0.2	17.45	0	0.00	17.50	0.2	9,164	0.00%
2021/03/11	0	0.00	1	17.36	17.39	-1	9,357	-0.01%
2021/03/10	0.2	17.19	0	0.00	17.16	0.2	9,479	0.00%
2021/03/08	0.6	17.05	0	0.00	17.02	0.6	9,874	0.01%
2021/03/05	0	0.00	1	16.90	17.00	-1	9,988	-0.01%
2021/03/04	0.2	17.16	0	0.00	17.10	0.2	10,116	0.00%
2021/03/02	1	17.21	0	0.00	17.08	1	10,312	0.01%
2021/02/26	9	17.15	0	0.00	17.14	9	10,425	0.09%
2021/02/24	1	17.41	0	0.00	17.37	1	10,783	0.01%
2021/02/22	3	17.22	0	0.00	17.25	3	10,952	0.03%
2021/02/19	3	17.00	0	0.00	17.05	3	11,319	0.03%
2021/02/18	0	0.00	2	17.00	16.99	-2	11,745	-0.02%
2021/02/17	21	16.96	0	0.00	16.93	21	12,570	0.17%
2021/02/05	1	16.73	1	16.69	16.74	0	12,619	0.00%
2021/02/01	1	16.31	0	0.00	16.45	1	13,523	0.01%
2021/01/27	1	16.83	0	0.00	16.81	1	13,518	0.01%
2021/01/22	2	16.55	2	16.55	16.65	0	13,356	0.00%
2021/01/21	1	16.51	0	0.00	16.50	1	13,397	0.01%
2021/01/20	9	16.61	5	16.64	16.40	4	13,324	0.03%
2021/01/19	5	16.75	7	16.77	16.76	-2	13,154	-0.02%
2021/01/18	21	16.67	1	16.66	16.70	20	13,118	0.15%
2021/01/15	5	16.88	0	0.00	16.87	5	12,992	0.04%
2021/01/14	1	17.00	0	0.00	17.00	1	12,880	0.01%
2021/01/13	0	0.00	2	16.81	16.87	-2	12,856	-0.02%
2021/01/12	2	16.63	0	0.00	16.56	2	12,724	0.02%
2021/01/11	4	16.62	0	0.00	16.67	4	12,635	0.03%
2021/01/08	2	16.34	0	0.00	16.50	2	12,584	0.02%
2021/01/07	0	0.00	10	16.23	16.24	-10	12,413	-0.08%
2021/01/04	2	16.20	3	16.16	16.20	-1	11,972	-0.01%
2020/12/31	1	16.14	0	0.00	16.14	1	11,888	0.01%
2020/12/24	2	15.83	1	15.85	15.83	1	11,486	0.01%
2020/12/23	0	0.00	5	15.72	15.74	-5	11,520	-0.04%
2020/12/22	0	0.00	6	15.84	15.70	-6	11,805	-0.05%
2020/12/21	1	15.76	0	0.00	15.84	1	12,437	0.01%
2020/12/17	5	15.91	15	15.91	15.91	-10	13,006	-0.08%
2020/12/16	0	0.00	1	15.88	15.92	-1	13,185	-0.01%
2020/12/11	0	0.00	6	16.00	15.98	-6	13,198	-0.05%
2020/12/09	8	16.03	0	0.00	16.14	8	12,978	0.06%
2020/12/07	1	15.85	0	0.00	15.91	1	12,785	0.01%
2020/12/04	1	15.66	0	0.00	15.76	1	13,088	0.01%
2020/12/03	3	15.59	0	0.00	15.60	3	12,956	0.02%
2020/12/02	0	0.00	5	15.50	15.54	-5	13,005	-0.04%
2020/12/01	0	0.00	6	15.37	15.47	-6	13,415	-0.04%
2020/11/30	2	15.42	0	0.00	15.35	2	13,406	0.01%
2020/11/27	0	0.00	38	15.42	15.43	-38	13,593	-0.28%
2020/11/26	1	15.34	7	15.40	15.41	-6	13,800	-0.04%
2020/11/25	2	15.37	0	0.00	15.34	2	14,107	0.01%
2020/11/24	0	0.00	16	15.41	15.36	-16	14,106	-0.11%
2020/11/23	0	0.00	0.2	15.44	15.40	-0.2	14,059	0.00%
2020/11/20	1	15.21	0	0.00	15.23	1	13,686	0.01%
2020/11/18	3	15.13	36	15.18	15.22	-33	13,496	-0.24%
2020/11/17	0	0.00	40	15.11	15.13	-40	13,720	-0.29%
2020/11/16	2	15.07	10	15.10	15.10	-8	15,263	-0.05%
2020/11/13	0	0.00	11	14.92	14.97	-11	14,644	-0.08%
2020/11/11	1	14.99	0	0.00	14.99	1	14,844	0.01%
2020/11/09	4	14.74	42	14.77	14.76	-38	14,330	-0.27%
2020/11/06	10	14.63	0	0.00	14.65	10	14,348	0.07%
2020/11/05	4	14.61	0	0.00	14.61	4	14,447	0.03%
2020/11/04	10	14.53	0	0.00	14.58	10	14,512	0.07%
2020/11/02	2.1	14.40	0	0.00	14.42	2.1	14,913	0.01%
2020/10/30	4	14.41	0	0.00	14.42	4	15,703	0.03%
2020/10/29	2	14.47	0	0.00	14.49	2	16,049	0.01%
2020/10/28	4	14.56	0	0.00	14.55	4	16,323	0.02%
2020/10/27	1	14.55	0	0.00	14.57	1	16,546	0.01%
2020/10/16	2	14.51	0	0.00	14.50	2	23,331	0.01%
2020/10/15	1	14.60	50	14.54	14.57	-49	24,937	-0.20%
2020/10/13	0	0.00	3	14.59	14.62	-3	26,642	-0.01%
2020/10/08	1	14.60	0	0.00	14.66	1	27,412	0.00%
2020/10/07	1	14.61	0	0.00	14.60	1	27,793	0.00%
2020/10/05	1	14.53	0	0.00	14.54	1	28,647	0.00%
2020/09/25	7	14.27	0	0.00	14.24	7	30,450	0.02%
2020/09/24	17	14.42	1	14.47	14.33	16	30,593	0.05%
2020/09/23	2	14.61	0	0.00	14.60	2	30,294	0.01%
2020/09/22	20	14.66	3	14.66	14.65	17	30,496	0.06%
2020/09/21	9	14.74	2	14.73	14.73	7	30,631	0.02%
2020/09/17	7	14.80	0	0.00	14.79	7	31,532	0.02%
2020/09/14	0	0.00	17	14.84	14.86	-17	32,971	-0.05%
2020/09/10	2	14.78	0	0.00	14.78	2	34,139	0.01%
2020/09/09	15.1	14.67	0	0.00	14.75	15.1	34,857	0.04%
2020/09/08	0	0.00	13	14.81	14.81	-13	34,820	-0.04%
2020/09/04	51	14.76	40	14.77	14.77	11	36,158	0.03%
2020/09/03	31	14.89	30	14.91	14.88	1	35,988	0.00%
2020/09/02	15	14.81	14	14.85	14.83	1	36,739	0.00%
2020/09/01	12	14.83	0	0.00	14.85	12	37,090	0.03%
2020/08/31	28	14.90	0	0.00	14.87	28	37,432	0.07%
2020/08/28	3.1	14.96	16	15.00	14.97	-12.9	37,670	-0.03%
2020/08/27	8	15.01	0	0.00	14.99	8	38,533	0.02%
2020/08/26	1	15.01	0	0.00	15.02	1	39,447	0.00%
2020/08/25	0	0.00	15	15.03	15.00	-15	40,683	-0.04%
2020/08/24	2	14.91	1	14.91	14.94	1	41,816	0.00%
2020/08/21	8	14.88	0	0.00	14.90	8	42,965	0.02%
2020/08/20	86	14.90	0	0.00	14.87	86	42,916	0.20%
2020/08/19	4	15.23	10	15.24	15.19	-6	39,204	-0.02%
2020/08/18	4	15.24	0	0.00	15.27	4	40,082	0.01%
2020/08/17	26	15.24	5	15.25	15.27	21	41,247	0.05%
2020/08/13	0	0.00	2	15.07	15.07	-2	44,009	0.00%
2020/08/12	17	15.02	0	0.00	15.01	17	46,175	0.04%
2020/08/11	3	15.08	0	0.00	15.08	3	47,650	0.01%
2020/08/10	2	15.15	0	0.00	15.14	2	49,640	0.00%
2020/08/07	3	15.11	0	0.00	15.10	3	52,290	0.01%
2020/08/06	10	15.16	14	15.23	15.15	-4	54,963	-0.01%
2020/08/04	9	14.99	0	0.00	15.02	9	58,077	0.02%
2020/08/03	2	14.98	0	0.00	14.98	2	60,532	0.00%
2020/07/29	6	14.86	0	0.00	14.88	6	75,127	0.01%
2020/07/28	25	14.96	1	14.94	14.85	24	82,236	0.03%
2020/07/27	35	15.02	0	0.00	14.98	35	86,280	0.04%
2020/07/24	26	15.09	0	0.00	15.05	26	90,783	0.03%
2020/07/23	37	15.11	0	0.00	15.14	37	93,211	0.04%
2020/07/22	45	15.33	1	15.35	15.31	44	94,038	0.05%
2020/07/21	30	15.45	5	15.72	15.74	25	93,796	0.03%
2020/07/20	8	15.22	0	0.00	15.32	8	85,250	0.01%