國泰永續高股息 (00878)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	22.25	22.26	-1	65,836	0.00%
2024/04/26	1	21.84	0	0.00	21.84	1	66,316	0.00%
2024/04/25	9	21.79	0	0.00	21.77	9	66,590	0.01%
2024/04/24	11	22.01	7	21.99	22.03	4	66,604	0.01%
2024/04/23	1.3	21.70	2.4	21.69	21.62	-1.1	67,451	0.00%
2024/04/22	6.1	21.67	2	21.57	21.55	4.1	67,775	0.01%
2024/04/19	44.3	21.72	60	21.50	21.74	-15.8	67,311	-0.02%
2024/04/17	10.2	22.11	0	0.00	22.15	10.2	65,223	0.02%
2024/04/16	31.2	22.19	0	0.00	22.00	31.2	65,024	0.05%
2024/04/15	27	22.58	0	0.00	22.51	27	62,918	0.04%
2024/04/12	10	22.75	0	0.00	22.70	10	62,478	0.02%
2024/04/11	3	22.75	0	0.00	22.77	3	62,391	0.00%
2024/04/03	21	22.54	0	0.00	22.63	21	64,287	0.03%
2024/04/02	0	0.00	1	22.67	22.67	-1	64,829	0.00%
2024/04/01	0	22.67	72	22.67	22.60	-72	65,574	-0.11%
2024/03/29	0	0.00	1	22.68	22.70	-1	65,883	0.00%
2024/03/26	2.8	22.35	0	0.00	22.41	2.8	66,226	0.00%
2024/03/25	0.3	22.50	0	0.00	22.48	0.3	66,623	0.00%
2024/03/22	1	22.52	0	0.00	22.54	1	66,899	0.00%
2024/03/21	0	22.48	8	22.39	22.52	-8	66,717	-0.01%
2024/03/20	1	22.36	10	22.38	22.29	-9	66,698	-0.01%
2024/03/19	1	22.42	2	22.37	22.39	-1	67,367	0.00%
2024/03/18	1.2	22.34	0	0.00	22.37	1.2	67,878	0.00%
2024/03/15	0.6	22.33	11	22.16	22.38	-10.4	67,896	-0.02%
2024/03/14	4	22.36	1	22.52	22.30	3	67,635	0.00%
2024/03/13	0	0.00	14	22.57	22.52	-14	67,253	-0.02%
2024/03/12	0	0.00	5	22.49	22.55	-5	66,571	-0.01%
2024/03/11	1	22.31	3	22.42	22.34	-2	65,904	0.00%
2024/03/08	3	22.38	5.4	22.53	22.31	-2.4	65,340	0.00%
2024/03/07	0.3	22.29	2.5	22.32	22.33	-2.2	63,369	0.00%
2024/03/06	5	22.23	1	22.31	22.29	4	62,239	0.01%
2024/03/05	10	22.14	10	22.08	22.17	0	61,410	0.00%
2024/03/04	6.1	22.20	10	22.08	22.07	-3.9	60,892	-0.01%
2024/03/01	0.4	22.08	0	0.00	22.03	0.4	60,029	0.00%
2024/02/29	11.7	21.90	3	21.85	21.99	8.7	60,092	0.01%
2024/02/27	66.5	21.92	0	0.00	21.85	66.5	59,318	0.11%
2024/02/26	15.7	22.40	40	22.40	22.41	-24.3	56,429	-0.04%
2024/02/23	3	22.53	2	22.58	22.46	1	54,038	0.00%
2024/02/22	3.5	22.40	0	0.00	22.41	3.5	53,848	0.01%
2024/02/21	14.1	22.30	0	0.00	22.29	14.1	53,557	0.03%
2024/02/20	12.1	22.35	0	0.00	22.40	12.1	52,401	0.02%
2024/02/19	3.2	22.24	0	0.00	22.30	3.2	52,990	0.01%
2024/02/16	3	22.29	0	0.00	22.31	3	53,492	0.01%
2024/02/15	0	0.00	0.5	22.20	22.20	-0.5	53,201	0.00%
2024/02/05	2	21.88	0	0.00	21.89	2	52,738	0.00%
2024/02/02	1	21.83	1	21.85	21.85	0	52,643	0.00%
2024/01/31	1	21.60	0	0.00	21.63	1	52,529	0.00%
2024/01/30	1	21.71	0	0.00	21.70	1	52,787	0.00%
2024/01/29	0	0.00	2	21.59	21.67	-2	53,164	0.00%
2024/01/26	1	21.56	0	0.00	21.52	1	53,443	0.00%
2024/01/25	0	0.00	12	21.76	21.69	-12	53,425	-0.02%
2024/01/24	10	21.64	4	21.65	21.64	6	53,842	0.01%
2024/01/23	3	21.59	0	0.00	21.63	3	54,586	0.01%
2024/01/19	0.1	20.96	0	0.00	21.26	0.1	54,054	0.00%
2024/01/18	4	20.82	0	0.00	20.83	4	54,598	0.01%
2024/01/17	21	20.96	0	0.00	20.85	21	54,380	0.04%
2024/01/16	18.7	21.06	0	0.00	21.07	18.7	53,858	0.03%
2024/01/15	2	21.26	2	21.23	21.19	0	54,182	0.00%
2024/01/12	0.1	21.20	0	0.00	21.19	0.1	55,311	0.00%
2024/01/11	1.4	21.17	0	0.00	21.21	1.4	56,247	0.00%
2024/01/10	4	21.12	0	0.00	21.10	4	58,200	0.01%
2024/01/09	2	21.28	2	21.29	21.25	0	58,538	0.00%
2024/01/08	3	21.27	0	0.00	21.27	3	58,774	0.01%
2024/01/05	1	21.30	86	21.19	21.20	-85	59,075	-0.14%
2024/01/04	1	21.23	0	0.00	21.21	1	59,067	0.00%
2024/01/03	8.4	21.28	30	21.28	21.25	-21.6	59,627	-0.04%
2024/01/02	8	21.60	0	0.00	21.56	8	58,687	0.01%
2023/12/27	2	21.73	2	21.75	21.76	0.1	57,537	0.00%
2023/12/25	3	21.28	4	21.30	21.38	-1	56,871	0.00%
2023/12/21	0	0.00	2.2	21.12	21.11	-2.2	56,298	0.00%
2023/12/20	0.1	21.07	0	0.00	21.20	0.1	55,903	0.00%
2023/12/19	10	20.89	0	0.00	20.94	10	55,338	0.02%
2023/12/18	3.2	20.90	3	21.04	21.04	0.2	56,081	0.00%
2023/12/15	2	21.01	21	21.02	20.99	-19	56,104	-0.03%
2023/12/14	0	0.00	31	21.07	21.10	-31	55,913	-0.06%
2023/12/13	0	0.00	21	20.76	20.83	-21	55,684	-0.04%
2023/12/12	11.3	20.67	8	20.68	20.63	3.3	55,191	0.01%
2023/12/11	2	20.59	2	20.59	20.61	0	55,341	0.00%
2023/12/08	3	20.63	0	0.00	20.60	3	55,535	0.01%
2023/12/07	6.1	20.50	0	0.00	20.51	6.1	56,133	0.01%
2023/12/06	1	20.55	0	0.00	20.55	1	58,681	0.00%
2023/12/05	3.2	20.42	0	0.00	20.46	3.2	58,615	0.01%
2023/12/04	0.1	20.60	0	0.00	20.56	0.1	58,313	0.00%
2023/11/30	6	20.50	0	20.57	20.59	6	58,430	0.01%
2023/11/29	1	20.52	0	0.00	20.54	1	58,689	0.00%
2023/11/27	3	20.37	0	0.00	20.32	3	59,165	0.01%
2023/11/22	4.3	20.53	0	0.00	20.55	4.3	60,072	0.01%
2023/11/21	1	20.60	0	0.00	20.67	1	61,814	0.00%
2023/11/20	0	0.00	3	20.36	20.36	-3	62,162	0.00%
2023/11/17	2	20.36	0.1	20.37	20.37	1.9	62,102	0.00%
2023/11/16	3	20.35	0	0.00	20.26	3	62,350	0.00%
2023/11/15	28.1	20.75	4	20.71	20.69	24.1	61,436	0.04%
2023/11/14	61	20.49	56	20.52	20.53	5	61,163	0.01%
2023/11/13	8	20.46	0	0.00	20.36	8	61,316	0.01%
2023/11/10	2	20.30	0	0.00	20.36	2	62,266	0.00%
2023/11/09	1	20.42	0	0.00	20.46	1	63,360	0.00%
2023/11/08	1	20.50	0	0.00	20.47	1	65,205	0.00%
2023/11/03	3	19.98	50	20.00	20.00	-47	67,639	-0.07%
2023/11/02	43	19.95	15	19.98	19.96	28	68,977	0.04%
2023/11/01	7.3	19.66	0	0.00	19.61	7.3	69,960	0.01%
2023/10/31	17	19.57	0	0.00	19.50	17	72,078	0.02%
2023/10/27	4	19.84	10	19.76	19.76	-6	78,224	-0.01%
2023/10/26	17.1	19.63	0	0.00	19.64	17.1	81,869	0.02%
2023/10/24	5	19.66	0	0.00	19.86	5	83,831	0.01%
2023/10/23	3.2	19.70	0	0.00	19.69	3.2	85,107	0.00%
2023/10/20	14.1	19.75	0	0.00	19.85	14.1	86,757	0.02%
2023/10/19	5	19.96	0	0.00	20.02	5	89,087	0.01%
2023/10/18	14	20.09	0.5	20.04	20.04	13.5	90,472	0.01%
2023/10/17	6	20.41	0	0.00	20.36	6	89,805	0.01%
2023/10/16	1	20.51	0	0.00	20.50	1	91,865	0.00%
2023/10/13	3	20.61	0	0.00	20.60	3	93,872	0.00%
2023/10/12	2.4	20.88	0	0.00	20.89	2.4	95,193	0.00%
2023/10/11	1	20.79	0	0.00	20.72	1	97,784	0.00%
2023/10/06	0.2	20.70	0	0.00	20.75	0.2	99,719	0.00%
2023/10/04	3.1	20.36	1	20.37	20.44	2.1	102,441	0.00%
2023/10/03	2	20.68	0	0.00	20.63	2	102,564	0.00%
2023/09/28	2	20.42	0	0.00	20.38	2	103,588	0.00%
2023/09/27	1	20.20	0	0.00	20.30	1	103,952	0.00%
2023/09/26	4	20.33	0	0.00	20.26	4	104,943	0.00%
2023/09/22	2	20.23	0	0.00	20.33	2	105,453	0.00%
2023/09/21	15	20.20	200	20.19	20.23	-185	105,452	-0.18%	大賣/鉅額交易
2023/09/20	203.1	20.52	0	0.00	20.44	203.1	104,603	0.19%	大買/鉅額交易
2023/09/19	12.3	20.54	0	0.00	20.48	12.3	105,122	0.01%
2023/09/18	8	20.62	0.7	20.66	20.59	7.3	105,125	0.01%
2023/09/15	35	20.86	3	20.81	20.85	32	104,926	0.03%
2023/09/14	0	0.00	228	20.75	20.81	-228	105,598	-0.22%	大賣/鉅額交易
2023/09/13	1	20.41	0	0.00	20.45	1	105,914	0.00%
2023/09/12	8	20.42	1	20.41	20.41	7	106,499	0.01%
2023/09/11	14.4	20.51	11	20.58	20.45	3.4	106,762	0.00%
2023/09/08	1.3	20.90	1	20.86	20.93	0.3	104,815	0.00%
2023/09/07	0	20.97	2	20.94	20.94	-2	106,022	0.00%
2023/09/06	4	21.05	2	21.04	21.04	2	106,892	0.00%
2023/09/05	1.7	20.92	0	0.00	20.95	1.7	107,210	0.00%
2023/09/04	3.1	20.88	0	0.00	20.94	3.1	107,713	0.00%
2023/09/01	3	20.89	0	0.00	20.88	3	107,608	0.00%
2023/08/31	12.1	20.98	0	0.00	20.97	12.1	107,678	0.01%
2023/08/29	0.1	20.85	0	0.00	20.95	0.1	108,902	0.00%
2023/08/28	12.2	20.87	0	0.00	20.83	12.2	108,852	0.01%
2023/08/25	30.2	21.03	0	0.00	20.98	30.2	107,836	0.03%
2023/08/24	3.1	21.46	0.4	21.57	21.38	2.8	106,245	0.00%
2023/08/23	0	0.00	0.1	21.25	21.28	-0.1	105,445	0.00%
2023/08/22	1	21.24	0	0.00	21.12	1	105,775	0.00%
2023/08/18	6.3	20.98	2	21.10	21.05	4.3	105,978	0.00%
2023/08/17	3.1	21.13	0	0.00	21.32	3.1	104,941	0.00%
2023/08/16	17.2	21.00	6	20.93	21.27	11.2	104,613	0.01%
2023/08/15	4.1	21.42	3	21.41	21.43	1.1	104,268	0.00%
2023/08/14	6.3	21.08	2	20.99	21.05	4.3	103,484	0.00%
2023/08/11	2	21.22	0.1	21.24	21.22	1.9	102,700	0.00%
2023/08/10	7	21.12	3	20.99	21.09	4	103,269	0.00%
2023/08/09	0	0.00	10	21.45	21.50	-10	102,512	-0.01%
2023/08/08	1	21.50	4	21.46	21.61	-3	102,239	0.00%
2023/08/07	5.8	21.69	0	0.00	21.76	5.8	101,008	0.01%
2023/08/04	13	21.14	34	21.17	21.15	-21	100,501	-0.02%
2023/08/02	58	21.52	0	0.00	21.17	58	98,067	0.06%
2023/08/01	34	21.72	47	21.86	21.87	-13	94,273	-0.01%
2023/07/31	1.1	22.05	26	21.84	21.86	-24.9	92,245	-0.03%
2023/07/28	16	22.32	16	22.39	22.45	0	89,189	0.00%
2023/07/27	0.2	22.19	1	22.38	22.18	-0.8	88,457	0.00%
2023/07/26	0	0.00	2	22.07	22.20	-2	87,575	0.00%
2023/07/25	2	22.38	11.5	22.32	22.20	-9.5	86,071	-0.01%
2023/07/24	4.1	21.93	21	21.85	22.13	-16.9	83,638	-0.02%
2023/07/21	29	21.47	31	21.32	21.61	-2	80,371	0.00%
2023/07/20	0.1	21.14	28	21.19	21.19	-27.9	79,121	-0.04%
2023/07/19	4	21.06	1	20.85	20.96	3	77,879	0.00%
2023/07/18	7	21.76	0	0.00	21.43	7	75,627	0.01%
2023/07/17	1	21.24	5.4	21.24	21.28	-4.4	73,751	-0.01%
2023/07/14	10	20.96	2	20.95	21.01	8	72,122	0.01%
2023/07/13	6	20.63	7	20.74	20.53	-1	69,620	0.00%
2023/07/12	0	0.00	3.1	20.19	20.19	-3.1	67,284	0.00%
2023/07/10	10	19.32	0	0.00	19.31	10	64,956	0.02%
2023/07/07	6.1	19.30	8	19.32	19.31	-1.9	64,850	0.00%
2023/07/06	2	19.53	2	19.54	19.49	0	64,444	0.00%
2023/07/05	5	19.71	1	19.68	19.69	4	63,818	0.01%
2023/07/04	2	19.56	6	19.69	19.76	-4	63,539	-0.01%
2023/07/03	1	19.51	0	0.00	19.52	1	63,065	0.00%
2023/06/30	4	19.20	4	19.16	19.25	0	63,107	0.00%
2023/06/29	2.1	19.30	0	0.00	19.20	2.1	63,329	0.00%
2023/06/28	1	19.11	9	19.11	19.10	-8	63,102	-0.01%
2023/06/27	4	19.13	2	19.11	19.03	2	63,039	0.00%
2023/06/26	8	19.24	0	0.00	19.28	8	62,544	0.01%
2023/06/21	10	19.19	0	0.00	19.35	10	62,882	0.02%
2023/06/20	24	19.18	50	19.18	19.13	-26	63,242	-0.04%
2023/06/19	22	19.24	6	19.29	19.28	16	62,750	0.03%
2023/06/16	2	19.31	25	19.44	19.36	-23	62,026	-0.04%
2023/06/15	1	19.34	0	0.00	19.41	1	61,894	0.00%
2023/06/14	1	19.20	3	19.26	19.20	-2	61,308	0.00%
2023/06/13	5.1	19.15	0	0.00	19.15	5.1	62,645	0.01%
2023/06/12	2	18.99	17	19.00	18.96	-15	62,474	-0.02%
2023/06/09	2	18.96	1	18.90	18.97	1	64,951	0.00%
2023/06/08	61.1	18.75	6	18.75	18.70	55.1	67,082	0.08%
2023/06/07	1	18.71	0	0.00	18.78	1	68,722	0.00%
2023/06/06	0.1	18.66	0	0.00	18.65	0.1	69,233	0.00%
2023/06/05	1	18.64	2	18.65	18.62	-1	69,232	0.00%
2023/06/02	5	18.47	0	0.00	18.58	5	69,146	0.01%
2023/06/01	7	18.25	0	0.00	18.25	7	68,697	0.01%
2023/05/31	0	0.00	1	18.31	18.31	-1	68,593	0.00%
2023/05/30	5	18.34	0	0.00	18.34	5	70,039	0.01%
2023/05/29	2.1	18.35	1	18.26	18.36	1.1	70,842	0.00%
2023/05/26	10	18.15	3	18.07	18.17	7	70,627	0.01%
2023/05/25	1	18.03	0	0.00	18.05	1	70,488	0.00%
2023/05/24	4	17.92	0	0.00	17.98	4	71,588	0.01%
2023/05/23	2	18.00	2.4	18.00	18.01	-0.4	71,211	0.00%
2023/05/22	3	18.02	1	18.02	18.02	2	71,164	0.00%
2023/05/19	2	18.02	7.5	17.98	18.02	-5.5	71,720	-0.01%
2023/05/18	1	17.93	15	17.95	17.94	-14	72,208	-0.02%
2023/05/17	27	17.77	60	17.79	17.84	-33	74,175	-0.04%
2023/05/16	1	17.89	9	17.93	17.97	-8	73,904	-0.01%
2023/05/15	25	17.80	2.7	17.83	17.83	22.3	74,245	0.03%
2023/05/12	0.2	17.76	0	0.00	17.79	0.2	74,337	0.00%
2023/05/11	23	17.75	0	0.00	17.75	23	74,476	0.03%
2023/05/10	70.7	17.73	0	0.00	17.75	70.7	74,467	0.09%
2023/05/09	0	0.00	1	17.78	17.78	-1	74,368	0.00%
2023/05/08	4	17.75	0	0.00	17.75	4	75,677	0.01%
2023/05/05	42	17.69	0	0.00	17.68	42	75,867	0.06%
2023/05/04	2	17.71	0	0.00	17.73	2	76,162	0.00%
2023/05/03	38	17.69	0	0.00	17.69	38	75,792	0.05%
2023/05/02	1	17.67	0	0.00	17.68	1	75,371	0.00%
2023/04/27	1	17.46	0	0.00	17.45	1	76,001	0.00%
2023/04/26	0	0.00	43	17.28	17.38	-43	76,256	-0.06%
2023/04/25	14	17.36	0	0.00	17.33	14	75,959	0.02%
2023/04/24	1	17.47	2	17.49	17.51	-1	74,972	0.00%
2023/04/21	0	0.00	12	17.48	17.47	-12	74,862	-0.02%
2023/04/20	5	17.53	0	0.00	17.52	5	74,775	0.01%
2023/04/18	6	17.60	0	0.00	17.62	6	74,883	0.01%
2023/04/17	2	17.61	1	17.60	17.63	1	74,644	0.00%
2023/04/14	19.2	17.58	0	0.00	17.61	19.2	74,326	0.03%
2023/04/13	1	17.58	10	17.57	17.57	-9	74,382	-0.01%
2023/04/10	2.5	17.41	5	17.38	17.40	-2.5	74,117	0.00%
2023/04/06	0	0.00	10	17.28	17.35	-10	73,523	-0.01%
2023/03/31	0	0.00	1	17.34	17.34	-1	73,095	0.00%
2023/03/29	1	17.20	1	17.19	17.20	0	72,695	0.00%
2023/03/27	2	17.20	0	0.00	17.22	2	74,295	0.00%
2023/03/24	0	0.00	2	17.19	17.22	-2	74,949	0.00%
2023/03/23	3	17.17	46	17.18	17.17	-43	74,122	-0.06%
2023/03/22	2	17.03	18.6	17.09	17.10	-16.6	73,012	-0.02%
2023/03/21	1	16.95	1	16.95	16.93	0	72,917	0.00%
2023/03/20	25.1	16.87	0	0.00	16.86	25.1	73,064	0.03%
2023/03/17	5	16.87	0	0.00	16.92	5	72,132	0.01%
2023/03/16	11.1	16.77	0	0.00	16.76	11.1	72,059	0.02%
2023/03/15	2	16.91	0	0.00	16.85	2	70,169	0.00%
2023/03/14	13.2	16.87	0	0.00	16.85	13.2	69,822	0.02%
2023/03/13	13.1	16.93	0.3	16.92	16.98	12.8	66,500	0.02%
2023/03/10	18.4	17.07	5	17.09	17.05	13.4	63,708	0.02%
2023/03/09	5.1	17.24	0.2	17.26	17.21	4.9	61,741	0.01%
2023/03/07	0.2	17.33	0	0.00	17.31	0.2	60,686	0.00%
2023/03/06	9	17.22	1	17.25	17.23	8	60,642	0.01%
2023/03/03	0	0.00	1	17.14	17.13	-1	59,852	0.00%
2023/03/02	18	16.99	0	0.00	17.08	18	59,783	0.03%
2023/03/01	72.1	17.03	0	0.00	17.03	72.1	58,102	0.12%
2023/02/24	1.3	17.15	2	17.14	17.10	-0.7	56,934	0.00%
2023/02/23	3	17.19	0	0.00	17.17	3	56,679	0.01%
2023/02/22	9.1	17.00	0	0.00	17.06	9.1	56,603	0.02%
2023/02/20	4	17.09	47.3	17.10	17.13	-43.3	56,100	-0.08%
2023/02/17	49	17.01	0	0.00	17.04	49	56,554	0.09%
2023/02/16	15.1	17.01	0	0.00	17.03	15.1	56,218	0.03%
2023/02/15	10	17.19	0	0.00	17.16	10	54,812	0.02%
2023/02/14	2	17.21	22.1	17.25	17.24	-20.1	52,192	-0.04%
2023/02/13	14	17.06	0	0.00	17.12	14	51,160	0.03%
2023/02/10	14.2	17.07	0	0.00	17.06	14.2	49,913	0.03%
2023/02/09	3.9	17.12	0	0.00	17.11	3.9	48,562	0.01%
2023/02/08	10	17.15	0.1	17.16	17.15	9.9	47,997	0.02%
2023/02/07	36	17.06	0.1	17.09	17.06	35.9	47,844	0.08%
2023/02/06	2.1	17.09	0	0.00	17.05	2.1	47,623	0.00%
2023/02/02	9.2	17.08	0	0.00	17.12	9.2	45,064	0.02%
2023/02/01	1	16.94	0	0.00	17.00	1	44,010	0.00%
2023/01/31	4	16.99	2	17.00	16.88	2	43,618	0.00%
2023/01/30	2.1	16.99	4	16.97	17.01	-1.9	42,922	0.00%
2023/01/17	31.1	16.71	21.1	16.73	16.72	10	42,236	0.02%
2023/01/16	4	16.70	0	0.00	16.70	4	42,318	0.01%
2023/01/13	15	16.70	0	0.00	16.62	15	42,107	0.04%
2023/01/12	6.7	16.62	5	16.61	16.59	1.7	42,608	0.00%
2023/01/11	2.2	16.65	10	16.71	16.67	-7.8	42,633	-0.02%
2023/01/10	21	16.62	0	0.00	16.68	21	43,010	0.05%
2023/01/09	20	16.56	1	16.58	16.66	19	43,781	0.04%
2023/01/05	0.1	16.32	45	16.31	16.32	-45	44,516	-0.10%
2023/01/04	0	0.00	45	16.25	16.23	-45	44,938	-0.10%
2023/01/03	24.1	16.11	1	16.18	16.18	23.1	46,894	0.05%
2022/12/29	12.2	16.08	0	0.00	16.09	12.2	47,060	0.03%
2022/12/28	56	16.18	0.5	16.18	16.17	55.6	46,847	0.12%
2022/12/27	1	16.27	42	16.28	16.27	-41	46,762	-0.09%
2022/12/26	3	16.23	0	0.00	16.23	3	47,997	0.01%
2022/12/23	55.1	16.15	0	0.00	16.19	55.1	49,007	0.11%
2022/12/22	0.1	16.25	20.1	16.25	16.27	-20.1	49,761	-0.04%
2022/12/21	8.2	16.06	0	0.00	16.07	8.2	51,120	0.02%
2022/12/20	27.1	16.10	0	0.00	16.10	27.1	50,956	0.05%
2022/12/19	0	16.31	1	16.24	16.25	-1	51,408	0.00%
2022/12/16	1.3	16.26	0	0.00	16.31	1.3	51,751	0.00%
2022/12/15	2	16.42	0	0.00	16.44	2	51,941	0.00%
2022/12/13	0.2	16.37	0	0.00	16.29	0.2	52,761	0.00%
2022/12/12	2.6	16.28	0	0.00	16.42	2.6	52,514	0.00%
2022/12/08	0.4	16.31	0	0.00	16.32	0.4	52,929	0.00%
2022/12/07	7	16.41	0	0.00	16.40	7	52,985	0.01%
2022/12/06	6.1	16.57	0	0.00	16.45	6.1	52,774	0.01%
2022/12/05	1	16.70	0	0.00	16.67	1	52,091	0.00%
2022/12/02	0.2	16.64	1	16.61	16.61	-0.8	52,000	0.00%
2022/12/01	3.2	16.66	0	0.00	16.68	3.2	52,957	0.01%
2022/11/29	0	0.00	1	16.38	16.46	-1	52,677	0.00%
2022/11/25	1	16.40	0	0.00	16.40	1	55,034	0.00%
2022/11/24	3	16.32	0	0.00	16.35	3	55,149	0.01%
2022/11/22	1.1	16.04	2	16.08	16.10	-1	57,237	0.00%
2022/11/21	3.1	16.15	0	0.00	16.15	3.1	57,126	0.01%
2022/11/18	1.1	16.25	2	16.30	16.25	-0.9	56,848	0.00%
2022/11/17	2	16.30	0	0.00	16.37	2	56,802	0.00%
2022/11/16	23	16.46	0	0.00	16.42	23	57,527	0.04%
2022/11/15	18	16.75	2	16.68	16.77	16	56,857	0.03%
2022/11/14	5	16.69	20	16.58	16.74	-15	56,116	-0.03%
2022/11/11	7.2	16.46	0	0.00	16.48	7.2	55,526	0.01%
2022/11/10	10	16.20	2	16.16	16.17	8	55,302	0.01%
2022/11/09	16.1	16.27	0	0.00	16.26	16.1	56,147	0.03%
2022/11/08	19.1	16.14	0	0.00	16.15	19.1	57,229	0.03%
2022/11/07	3	16.05	0	0.00	16.05	3	57,268	0.01%
2022/11/04	67	15.70	61	15.75	15.84	6	57,305	0.01%
2022/11/03	2	15.78	0	0.00	15.78	2	57,512	0.00%
2022/11/02	6.4	15.79	0	0.00	15.82	6.4	57,381	0.01%
2022/10/31	0	0.00	1	15.68	15.70	-1	57,255	0.00%
2022/10/27	0.1	15.67	0	0.00	15.64	0.1	58,048	0.00%
2022/10/26	1	15.58	0	0.00	15.58	1	58,896	0.00%
2022/10/25	1	15.47	2.5	15.38	15.44	-1.5	58,979	0.00%
2022/10/21	0.4	15.54	0	0.00	15.50	0.4	58,770	0.00%
2022/10/20	6.1	15.42	0	0.00	15.51	6.1	58,559	0.01%
2022/10/18	1	15.58	0	0.00	15.61	1	57,838	0.00%
2022/10/17	5.2	15.52	3	15.55	15.58	2.2	57,536	0.00%
2022/10/14	0.2	15.74	0	0.00	15.70	0.2	56,498	0.00%
2022/10/13	6.1	15.64	0	0.00	15.63	6.1	56,457	0.01%
2022/10/12	0.2	15.79	1	15.77	15.86	-0.8	55,164	0.00%
2022/10/11	4.4	15.82	0	0.00	15.78	4.4	54,860	0.01%
2022/10/07	3.2	16.08	0	0.00	16.07	3.2	53,367	0.01%
2022/10/06	2	16.20	0	0.00	16.18	2	53,618	0.00%
2022/10/05	1.1	16.23	0	0.00	16.21	1.1	53,525	0.00%
2022/10/04	0.6	16.07	0.3	16.05	16.08	0.4	54,004	0.00%
2022/10/03	23	15.88	0	0.00	15.87	23	53,709	0.04%
2022/09/30	3	16.00	0	0.00	16.04	3	52,838	0.01%
2022/09/29	4.1	16.09	0	0.00	16.11	4.1	52,192	0.01%
2022/09/28	8.1	16.07	0	0.00	16.05	8.1	52,025	0.02%
2022/09/27	11.1	16.25	0	0.00	16.27	11.1	50,964	0.02%
2022/09/26	18.6	16.31	0	0.00	16.29	18.6	50,843	0.04%
2022/09/23	2	16.58	0	0.00	16.56	2	49,887	0.00%
2022/09/22	26.2	16.55	0	0.00	16.62	26.2	50,456	0.05%
2022/09/19	0.1	16.91	1	16.91	16.88	-0.9	48,513	0.00%
2022/09/16	0.2	16.92	0	0.00	16.90	0.2	48,259	0.00%
2022/09/15	0	0.00	1	17.05	17.06	-1	47,772	0.00%
2022/09/14	0	17.00	3	16.89	16.96	-3	48,085	-0.01%
2022/09/13	2	17.17	0	0.00	17.18	2	47,657	0.00%
2022/09/12	0.2	17.12	0	0.00	17.10	0.2	48,612	0.00%
2022/09/07	4	16.71	6	16.72	16.69	-2	49,606	0.00%
2022/09/06	2	16.86	0	0.00	16.84	2	48,436	0.00%
2022/09/05	0.1	16.87	0	0.00	16.84	0.1	48,561	0.00%
2022/09/02	2	16.84	0	0.00	16.80	2	49,377	0.00%
2022/09/01	1	16.85	0	0.00	16.85	1	48,641	0.00%
2022/08/31	0.1	16.96	0	0.00	17.03	0.1	46,823	0.00%
2022/08/30	0.1	17.04	0	0.00	16.98	0.1	46,372	0.00%
2022/08/29	6.4	16.91	0	0.00	16.91	6.4	45,994	0.01%
2022/08/26	3	17.16	0	0.00	17.15	3	44,277	0.01%
2022/08/25	0	17.12	0	0.00	17.07	0	44,155	0.00%
2022/08/23	1	17.05	3	17.10	17.03	-2	43,977	0.00%
2022/08/17	1.2	17.13	0	0.00	17.11	1.2	42,243	0.00%
2022/08/16	2.2	17.09	0	0.00	17.12	2.2	42,310	0.01%
2022/08/15	1	17.37	0	0.00	17.33	1	41,455	0.00%
2022/08/12	1.2	17.31	0	0.00	17.32	1.2	40,079	0.00%
2022/08/11	4	17.30	0	0.00	17.29	4	40,206	0.01%
2022/08/10	2.1	17.11	0	0.00	17.10	2.1	40,635	0.01%
2022/08/09	13	17.14	0	0.00	17.15	13	41,131	0.03%
2022/08/05	2	16.92	0	0.00	16.97	2	41,922	0.00%
2022/08/04	1	16.79	0	0.00	16.77	1	43,228	0.00%
2022/08/02	7	16.81	0	0.00	16.79	7	43,362	0.02%
2022/08/01	0	0.00	10	16.93	16.94	-10	44,159	-0.02%
2022/07/27	1	16.71	2	16.66	16.74	-1	45,299	0.00%
2022/07/26	0	0.00	1	16.68	16.64	-1	45,422	0.00%
2022/07/25	2.5	16.72	0	0.00	16.70	2.5	45,437	0.01%
2022/07/22	2	16.56	0	0.00	16.58	2	45,506	0.00%
2022/07/21	3	16.45	0	0.00	16.56	3	46,150	0.01%
2022/07/20	1.2	16.46	0	0.00	16.42	1.2	46,168	0.00%
2022/07/19	1	16.31	0	0.00	16.31	1	46,769	0.00%
2022/07/18	0	16.29	0	0.00	16.31	0	46,997	0.00%
2022/07/15	1	16.21	5	16.24	16.18	-4	46,819	-0.01%
2022/07/12	1	15.91	0	0.00	15.97	1	46,478	0.00%
2022/07/11	0.1	16.21	0	0.00	16.20	0.1	45,909	0.00%
2022/07/08	7	16.35	0	0.00	16.26	7	45,973	0.02%
2022/07/07	5	16.09	0	0.00	16.21	5	45,573	0.01%
2022/07/06	1	16.07	0	0.00	16.06	1	45,489	0.00%
2022/07/05	8	16.43	0	0.00	16.40	8	45,034	0.02%
2022/07/04	0	0.00	0	16.34	16.35	0	44,589	0.00%
2022/07/01	12	16.51	0	0.00	16.39	12	44,375	0.03%
2022/06/30	7	16.78	0	0.00	16.66	7	43,361	0.02%
2022/06/28	0	0.00	10.1	17.10	17.11	-10.1	41,812	-0.02%
2022/06/27	0	0.00	1	17.22	17.21	-1	41,684	0.00%
2022/06/23	3	16.92	0	0.00	16.96	3	41,592	0.01%
2022/06/22	2	16.97	0	0.00	16.95	2	41,236	0.00%
2022/06/20	4.2	16.97	0	0.00	16.82	4.2	40,604	0.01%
2022/06/17	34	17.05	0	0.00	17.08	34	39,495	0.09%
2022/06/16	2	17.38	0	0.00	17.25	2	38,300	0.01%
2022/06/15	5	17.35	0	0.00	17.32	5	38,017	0.01%
2022/06/14	7	17.27	0	0.00	17.35	7	38,172	0.02%
2022/06/13	1	17.28	0	0.00	17.34	1	37,806	0.00%
2022/06/10	2	17.56	0	0.00	17.61	2	36,944	0.01%
2022/06/09	0	17.73	0	0.00	17.70	0	36,726	0.00%
2022/06/06	0	0.00	1	17.80	17.80	-1	37,022	0.00%
2022/06/02	1	17.82	0	0.00	17.82	1	38,274	0.00%
2022/06/01	2	17.95	0	0.00	17.90	2	39,879	0.01%
2022/05/31	2	17.73	0	0.00	17.87	2	39,933	0.01%
2022/05/30	0	0.00	2	17.77	17.86	-2	39,659	-0.01%
2022/05/27	0	17.64	6	17.60	17.60	-6	39,552	-0.02%
2022/05/26	0	0.00	4	17.43	17.42	-4	39,689	-0.01%
2022/05/24	4	17.40	0	0.00	17.38	4	42,168	0.01%
2022/05/23	2	17.46	0	0.00	17.50	2	42,350	0.00%
2022/05/20	13	17.57	0	0.00	17.59	13	43,713	0.03%
2022/05/19	1	17.53	1	17.51	17.53	0	45,101	0.00%
2022/05/18	12	17.66	0	0.00	17.74	12	45,355	0.03%
2022/05/17	4.1	17.91	0	0.00	17.89	4.1	44,828	0.01%
2022/05/16	49	17.92	0	0.00	17.90	49	44,078	0.11%
2022/05/13	8	17.89	0	0.00	17.90	8	43,652	0.02%
2022/05/12	7.2	17.96	0	0.00	17.83	7.2	44,040	0.02%
2022/05/11	12.1	18.21	0	0.00	18.18	12.1	42,662	0.03%
2022/05/10	4.1	18.31	5	18.24	18.34	-1	42,252	0.00%
2022/05/09	12	18.37	0	0.00	18.34	12	41,772	0.03%
2022/05/05	2	18.94	0	0.00	18.87	2	39,071	0.01%
2022/05/04	3	18.78	0	0.00	18.83	3	38,686	0.01%
2022/04/29	1	18.76	0	0.00	18.82	1	38,500	0.00%
2022/04/28	1	18.61	0	0.00	18.67	1	38,571	0.00%
2022/04/27	3	18.60	0	0.00	18.60	3	38,232	0.01%
2022/04/26	2	18.84	0	0.00	18.80	2	37,397	0.01%
2022/04/25	12.1	18.72	0	0.00	18.75	12.1	37,188	0.03%
2022/04/22	1	18.83	0	0.00	19.00	1	36,155	0.00%
2022/04/20	1.1	18.92	0	0.00	18.97	1.1	35,793	0.00%
2022/04/18	2.3	18.90	1.8	19.01	18.92	0.5	35,384	0.00%
2022/04/15	4.1	19.04	1	19.07	19.03	3.1	34,493	0.01%
2022/04/14	1	19.20	0	0.00	19.12	1	34,117	0.00%
2022/04/12	3.3	19.14	0	0.00	19.11	3.3	33,809	0.01%
2022/04/11	6.5	19.20	0	0.00	19.20	6.5	33,427	0.02%
2022/04/08	1	19.22	0	0.00	19.32	1	33,094	0.00%
2022/04/06	0	0.00	1	19.37	19.40	-1	32,539	0.00%
2022/03/30	0.3	19.37	0	0.00	19.37	0.3	31,949	0.00%
2022/03/25	3	19.34	0	0.00	19.32	3	31,312	0.01%
2022/03/21	10	19.30	5	19.30	19.26	5	30,894	0.02%
2022/03/17	0	0.00	1	19.16	19.23	-1	30,761	0.00%
2022/03/16	0	0.00	1	18.86	18.99	-1	30,480	0.00%
2022/03/15	3	18.83	0	0.00	18.85	3	30,329	0.01%
2022/03/11	5	18.88	0	0.00	18.88	5	29,881	0.02%
2022/03/10	0	0.00	11	18.96	18.96	-11	29,674	-0.04%
2022/03/09	5	18.60	0	0.00	18.63	5	29,333	0.02%
2022/03/08	8	18.54	0	0.00	18.49	8	28,882	0.03%
2022/03/07	17.3	18.84	2	18.81	18.80	15.3	27,233	0.06%
2022/03/04	11.3	19.25	0	0.00	19.19	11.3	25,393	0.04%
2022/03/01	2	19.31	0	0.00	19.29	2	25,181	0.01%
2022/02/25	21	18.99	0	0.00	19.02	21	24,833	0.08%
2022/02/24	18.8	19.11	2	19.11	19.01	16.8	23,723	0.07%
2022/02/23	2.5	19.35	0	0.00	19.34	2.5	21,859	0.01%
2022/02/22	19.5	19.41	0	0.00	19.36	19.5	21,094	0.09%
2022/02/21	7	19.72	5	19.72	19.75	2	19,327	0.01%
2022/02/18	5	19.66	0	0.00	19.70	5	17,936	0.03%
2022/02/17	8	19.64	0	0.00	19.62	8	17,661	0.05%
2022/02/16	5.3	19.50	10	19.56	19.52	-4.8	17,699	-0.03%
2022/02/15	3	19.47	0	0.00	19.44	3	17,387	0.02%
2022/02/14	15.3	19.44	0	0.00	19.48	15.3	16,644	0.09%
2022/02/10	0	0.00	0.8	19.62	19.65	-0.8	15,558	-0.01%
2022/02/09	20	19.53	3	19.55	19.60	17	15,369	0.11%
2022/02/08	5	19.46	0	0.00	19.48	5	15,125	0.03%
2022/01/25	2	18.95	0	0.00	18.96	2	14,801	0.01%
2022/01/24	4	19.05	0	0.00	19.16	4	14,333	0.03%
2022/01/21	9	19.17	10	19.17	19.17	-1	14,159	-0.01%
2022/01/20	5	19.39	0	0.00	19.41	5	13,664	0.04%
2022/01/19	5	19.40	0	0.00	19.41	5	13,640	0.04%
2022/01/17	0.2	19.39	0	0.00	19.37	0.2	13,477	0.00%
2022/01/03	4.4	19.13	0	0.00	19.10	4.4	12,556	0.04%
2021/12/29	5	19.14	0	0.00	19.17	5	12,491	0.04%
2021/12/28	2	19.08	0	0.00	19.10	2	12,671	0.02%
2021/12/15	1	18.68	0	0.00	18.74	1	13,406	0.01%
2021/12/10	0	0.00	3	18.82	18.84	-3	13,175	-0.02%
2021/12/06	1	18.50	0	0.00	18.70	1	12,811	0.01%
2021/11/29	1	18.43	0	0.00	18.40	1	13,004	0.01%
2021/11/23	1	18.61	0	0.00	18.62	1	12,342	0.01%
2021/11/22	0	0.00	10	18.74	18.74	-10	12,321	-0.08%
2021/11/19	2	18.71	0	0.00	18.71	2	12,318	0.02%
2021/11/18	0	0.00	2	18.75	18.77	-2	12,200	-0.02%
2021/11/16	2	18.62	0	0.00	18.58	2	12,112	0.02%
2021/11/12	1	18.72	2	18.69	18.73	-1	11,366	-0.01%
2021/11/11	5	18.68	0	0.00	18.67	5	11,737	0.04%
2021/11/10	0	0.00	0.3	18.70	18.69	-0.3	12,065	0.00%
2021/11/09	0	0.00	1	18.64	18.65	-1	12,249	-0.01%
2021/11/08	0	0.00	1	18.47	18.55	-1	12,252	-0.01%
2021/11/05	1	18.37	0	0.00	18.44	1	12,248	0.01%
2021/11/04	4	18.44	0	0.00	18.42	4	12,356	0.03%
2021/11/03	10	18.39	0	0.00	18.41	10	12,337	0.08%
2021/10/26	0	0.00	2	18.34	18.33	-2	11,899	-0.02%
2021/10/21	0.3	18.27	0	0.00	18.18	0.3	11,908	0.00%
2021/10/13	1	18.00	0	0.00	18.03	1	11,772	0.01%
2021/10/08	7	18.19	0	0.00	18.18	7	11,518	0.06%
2021/10/07	1	18.14	0	0.00	18.20	1	11,431	0.01%
2021/10/06	1	17.99	0	0.00	17.99	1	11,362	0.01%
2021/10/05	1	17.84	0	0.00	17.96	1	11,193	0.01%
2021/10/04	4.5	17.95	0	0.00	17.95	4.5	10,932	0.04%
2021/10/01	1	18.00	0	0.00	18.03	1	10,670	0.01%
2021/09/30	1	18.22	0	0.00	18.21	1	10,258	0.01%
2021/09/29	6	18.15	0	0.00	18.16	6	10,270	0.06%
2021/09/23	1	18.26	0	0.00	18.30	1	9,901	0.01%
2021/09/22	1	18.08	0	0.00	18.12	1	9,907	0.01%
2021/09/17	1	18.23	0	0.00	18.30	1	9,648	0.01%
2021/09/09	0.2	18.06	0	0.00	18.01	0.2	9,575	0.00%
2021/09/08	2	18.04	0	0.00	18.02	2	9,531	0.02%
2021/09/06	0	0.00	1	18.20	18.15	-1	9,261	-0.01%
2021/08/23	1	17.69	0	0.00	17.66	1	8,939	0.01%
2021/08/20	1	17.48	0	0.00	17.46	1	8,872	0.01%
2021/08/19	5	17.69	0	0.00	17.56	5	8,680	0.06%
2021/08/18	2	17.80	0	0.00	17.86	2	8,335	0.02%
2021/08/17	11	17.75	0	0.00	17.73	11	8,122	0.14%
2021/08/16	5	18.11	0.1	18.12	18.20	4.9	7,556	0.06%
2021/08/13	2	18.23	0.1	18.29	18.24	1.9	7,104	0.03%
2021/08/12	2	18.37	0	0.00	18.35	2	6,823	0.03%
2021/08/11	1	18.40	0	0.00	18.42	1	6,680	0.01%
2021/08/10	2	18.45	0	0.00	18.45	2	6,667	0.03%
2021/08/09	2	18.48	0	0.00	18.51	2	7,121	0.03%
2021/08/06	2	18.55	0	0.00	18.63	2	7,393	0.03%
2021/08/05	0	18.65	0	0.00	18.64	0	7,695	0.00%
2021/07/30	0.1	18.35	0	0.00	18.26	0.1	9,196	0.00%
2021/07/28	4	18.09	0	0.00	18.17	4	9,480	0.04%
2021/07/23	0	18.45	0	0.00	18.42	0	9,646	0.00%
2021/07/21	1	18.31	0	0.00	18.32	1	9,690	0.01%
2021/07/15	0.1	18.51	0	0.00	18.49	0.1	9,870	0.00%
2021/07/08	1	18.45	0	0.00	18.45	1	10,183	0.01%
2021/07/06	0	0.00	0.2	18.44	18.40	-0.2	10,195	0.00%
2021/07/05	0	0.00	15	18.38	18.38	-15	10,185	-0.15%
2021/07/02	1	18.22	10	18.25	18.25	-9	10,126	-0.09%
2021/06/29	0	0.00	1	18.18	18.20	-1	10,182	-0.01%
2021/06/28	0	0.00	1	18.30	18.27	-1	10,237	-0.01%
2021/06/21	1	18.12	1	18.09	18.14	0	10,278	0.00%
2021/06/16	0	0.00	1	18.31	18.28	-1	10,133	-0.01%
2021/06/07	1	18.12	0	0.00	18.25	1	10,245	0.01%
2021/06/03	0	0.00	1	18.42	18.42	-1	10,106	-0.01%
2021/05/26	0	18.10	0	0.00	18.10	0	10,161	0.00%
2021/05/25	0	0.00	5	18.10	18.12	-5	10,203	-0.05%
2021/05/17	1	17.47	0	0.00	17.48	1	10,289	0.01%
2021/05/14	5	18.17	2	18.19	18.05	3	9,668	0.03%
2021/05/13	3	17.92	0	0.00	17.83	3	9,248	0.03%
2021/05/12	22	17.86	1	18.46	17.92	21	8,896	0.24%
2021/05/04	1	18.50	0	0.00	18.76	1	7,313	0.01%
2021/05/03	0.2	19.07	0	0.00	19.02	0.2	7,082	0.00%
2021/04/28	0	0.00	4	19.21	19.19	-4	7,128	-0.06%
2021/04/23	1	18.89	0	0.00	18.94	1	7,353	0.01%
2021/04/19	5	18.86	0	0.00	18.96	5	7,399	0.07%
2021/03/05	1	17.01	0	0.00	17.00	1	9,988	0.01%
2021/02/24	5	17.44	0	0.00	17.37	5	10,783	0.05%
2021/02/23	0	0.00	1	17.28	17.43	-1	10,810	-0.01%
2021/02/22	2	17.24	0	0.00	17.25	2	10,952	0.02%
2021/02/19	1	17.01	0	0.00	17.05	1	11,319	0.01%
2021/02/05	1	16.73	0	0.00	16.74	1	12,619	0.01%
2021/02/03	0	0.00	2	16.67	16.67	-2	13,123	-0.02%
2021/02/01	0	0.00	2	16.45	16.45	-2	13,523	-0.01%
2021/01/13	0	0.00	11	16.87	16.87	-11	12,856	-0.09%
2021/01/11	1	16.64	0	0.00	16.67	1	12,635	0.01%
2020/12/28	0	0.00	2	16.01	16.03	-2	11,709	-0.02%
2020/12/25	1	15.88	0	0.00	15.89	1	11,506	0.01%
2020/12/21	0	0.00	3	15.82	15.84	-3	12,437	-0.02%
2020/12/18	0	0.00	25	15.89	15.86	-25	12,696	-0.20%
2020/12/11	0	0.00	1	16.05	15.98	-1	13,198	-0.01%
2020/12/10	10	16.00	0	0.00	15.98	10	13,124	0.08%
2020/12/09	0	0.00	5	16.01	16.14	-5	12,978	-0.04%
2020/12/07	0	0.00	5	15.89	15.91	-5	12,785	-0.04%
2020/12/04	0	0.00	6	15.71	15.76	-6	13,088	-0.05%
2020/12/02	0	0.00	1	15.52	15.54	-1	13,005	-0.01%
2020/11/27	20	15.39	0	0.00	15.43	20	13,593	0.15%
2020/11/23	0	0.00	7	15.38	15.40	-7	14,059	-0.05%
2020/11/20	0	0.00	10	15.20	15.23	-10	13,686	-0.07%
2020/11/16	0	0.00	6	15.10	15.10	-6	15,263	-0.04%
2020/11/13	0	0.00	2	14.92	14.97	-2	14,644	-0.01%
2020/11/12	0	0.00	2	14.95	14.94	-2	14,707	-0.01%
2020/11/11	0	0.00	52	14.91	14.99	-52	14,844	-0.35%
2020/11/10	0	0.00	2	14.77	14.79	-2	14,465	-0.01%
2020/11/09	0	0.00	2	14.77	14.76	-2	14,330	-0.01%
2020/11/06	0	0.00	2	14.63	14.65	-2	14,348	-0.01%
2020/11/05	0	0.00	2	14.63	14.61	-2	14,447	-0.01%
2020/10/30	4	14.42	0	0.00	14.42	4	15,703	0.03%
2020/10/29	1	14.41	0	0.00	14.49	1	16,049	0.01%
2020/10/28	5	14.56	0	0.00	14.55	5	16,323	0.03%
2020/10/20	1	14.50	0	0.00	14.51	1	20,358	0.00%
2020/10/15	1	14.55	0	0.00	14.57	1	24,937	0.00%
2020/10/14	11	14.64	0	0.00	14.64	11	26,274	0.04%
2020/10/08	10	14.63	0	0.00	14.66	10	27,412	0.04%
2020/10/07	0	0.00	3	14.59	14.60	-3	27,793	-0.01%
2020/09/29	1	14.52	0	0.00	14.53	1	29,542	0.00%
2020/09/25	2	14.27	0	0.00	14.24	2	30,450	0.01%
2020/09/24	7	14.42	0	0.00	14.33	7	30,593	0.02%
2020/09/22	2	14.67	0	0.00	14.65	2	30,496	0.01%
2020/09/21	3	14.76	0	0.00	14.73	3	30,631	0.01%
2020/09/17	2	14.82	0	0.00	14.79	2	31,532	0.01%
2020/09/15	0	0.00	2	14.88	14.89	-2	32,392	-0.01%
2020/09/11	10	14.74	0	0.00	14.76	10	33,616	0.03%
2020/09/09	2	14.64	0	0.00	14.75	2	34,857	0.01%
2020/09/04	18	14.75	0	0.00	14.77	18	36,158	0.05%
2020/09/03	2	14.85	0	0.00	14.88	2	35,988	0.01%
2020/09/02	10	14.82	0	0.00	14.83	10	36,739	0.03%
2020/09/01	15	14.83	0	0.00	14.85	15	37,090	0.04%
2020/08/31	22	14.90	0	0.00	14.87	22	37,432	0.06%
2020/08/28	0	0.00	20	14.97	14.97	-20	37,670	-0.05%
2020/08/25	1	15.01	1	14.99	15.00	0	40,683	0.00%
2020/08/21	7	14.90	0	0.00	14.90	7	42,965	0.02%
2020/08/20	26	14.91	0	0.00	14.87	26	42,916	0.06%
2020/08/19	1	15.23	0	0.00	15.19	1	39,204	0.00%
2020/08/17	0	0.00	6	15.25	15.27	-6	41,247	-0.01%
2020/08/12	8	15.00	0	0.00	15.01	8	46,175	0.02%
2020/08/07	1	15.09	101	15.12	15.10	-100	52,290	-0.19%	大賣/
2020/08/04	2	14.96	0	0.00	15.02	2	58,077	0.00%
2020/08/03	10	14.98	0	0.00	14.98	10	60,532	0.02%
2020/07/31	3	15.05	0	0.00	15.05	3	63,925	0.00%
2020/07/30	2	14.90	0	0.00	15.00	2	69,016	0.00%
2020/07/29	6	14.91	0	0.00	14.88	6	75,127	0.01%
2020/07/28	27	14.96	0	0.00	14.85	27	82,236	0.03%
2020/07/27	23	15.02	0	0.00	14.98	23	86,280	0.03%
2020/07/24	20	15.06	2	15.18	15.05	18	90,783	0.02%
2020/07/23	36	15.10	0	0.00	15.14	36	93,211	0.04%
2020/07/22	36	15.32	1	15.48	15.31	35	94,038	0.04%
2020/07/21	17	15.64	0	0.00	15.74	17	93,796	0.02%
2020/07/20	28	15.24	15	15.34	15.32	13	85,250	0.02%