國泰永續高股息 (00878)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.87
漲跌
▼0.15
漲幅
-0.65%
成交量
64,684張
產業
上市
1742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.3	22.86	0	0.00	22.87	1.3	71,697	0.00%
2024/05/20	9	22.99	0	0.00	23.02	9	72,433	0.01%
2024/05/17	6.1	23.03	0	0.00	22.99	6.1	71,935	0.01%
2024/05/16	10	23.55	0	0.00	23.57	10	71,502	0.01%
2024/05/14	0.1	23.22	0	0.00	23.30	0.1	70,646	0.00%
2024/05/13	10.1	23.16	0	0.00	23.16	10.1	70,441	0.01%
2024/05/10	0	0.00	3	22.90	23.12	-3	70,066	0.00%
2024/05/09	0	0.00	1	22.84	22.83	-1	69,878	0.00%
2024/05/07	6.2	22.63	0	0.00	22.76	6.2	68,745	0.01%
2024/04/29	0	0.00	2	22.22	22.26	-2	65,836	0.00%
2024/04/25	1	21.80	0	0.00	21.77	1	66,590	0.00%
2024/04/23	0	0.00	68	21.73	21.62	-68	67,451	-0.10%
2024/04/19	12	21.74	0	0.00	21.74	12	67,311	0.02%
2024/04/18	3	22.02	0	0.00	22.17	3	65,228	0.00%
2024/04/16	23	22.00	40	21.94	22.00	-17	65,024	-0.03%
2024/04/15	2.1	22.51	2	22.57	22.51	0.1	62,918	0.00%
2024/04/12	2	22.74	0	0.00	22.70	2	62,478	0.00%
2024/04/08	0	0.00	1	22.63	22.71	-1	64,036	0.00%
2024/04/03	0	0.00	2	22.61	22.63	-2	64,287	0.00%
2024/04/01	1	22.65	0	0.00	22.60	1	65,574	0.00%
2024/03/28	7	22.50	18	22.55	22.57	-11	65,838	-0.02%
2024/03/27	3	22.48	0	0.00	22.55	3	65,875	0.00%
2024/03/25	2.1	22.48	0	0.00	22.48	2.1	66,623	0.00%
2024/03/22	0	0.00	13	22.62	22.54	-13	66,899	-0.02%
2024/03/21	1	22.39	27	22.45	22.52	-26	66,717	-0.04%
2024/03/20	5	22.48	0	0.00	22.29	5	66,698	0.01%
2024/03/19	2	22.32	0	0.00	22.39	2	67,367	0.00%
2024/03/18	3	22.31	30	22.35	22.37	-27	67,878	-0.04%
2024/03/15	4	22.22	0	0.00	22.38	4	67,896	0.01%
2024/03/14	2	22.26	0	0.00	22.30	2	67,635	0.00%
2024/03/13	5	22.54	0	0.00	22.52	5	67,253	0.01%
2024/03/12	0	0.00	100	22.44	22.55	-100	66,571	-0.15%
2024/03/08	4	22.45	32	22.33	22.31	-28	65,340	-0.04%
2024/03/06	2	22.34	0	0.00	22.29	2	62,239	0.00%
2024/03/05	0	0.00	0.2	22.13	22.17	-0.2	61,410	0.00%
2024/03/01	15	22.03	0.3	22.06	22.03	14.7	60,029	0.02%
2024/02/27	20	21.97	0	0.00	21.85	20	59,318	0.03%
2024/02/26	32	22.43	0	0.00	22.41	32	56,429	0.06%
2024/02/23	2	22.50	0.2	22.57	22.46	1.8	54,038	0.00%
2024/02/22	26	22.43	0	0.00	22.41	26	53,848	0.05%
2024/02/21	1	22.33	0	0.00	22.29	1	53,557	0.00%
2024/02/19	0.1	22.26	0	0.00	22.30	0.1	52,990	0.00%
2024/02/16	1	22.30	0	0.00	22.31	1	53,492	0.00%
2024/02/02	0	0.00	1	21.81	21.85	-1	52,643	0.00%
2024/02/01	0	0.00	1	21.72	21.71	-1	52,571	0.00%
2024/01/31	1	21.58	0	0.00	21.63	1	52,529	0.00%
2024/01/29	0	0.00	122	21.62	21.67	-122	53,164	-0.23%	大賣/鉅額交易
2024/01/25	0	0.00	25	21.74	21.69	-25	53,425	-0.05%
2024/01/23	20	21.60	0	0.00	21.63	20	54,586	0.04%
2024/01/22	15	21.62	2.2	21.62	21.64	12.8	54,701	0.02%
2024/01/18	2	20.87	0	0.00	20.83	2	54,598	0.00%
2024/01/17	2.4	20.97	0.2	20.99	20.85	2.2	54,380	0.00%
2024/01/16	0	0.00	156	21.09	21.07	-156	53,858	-0.29%	大賣/鉅額交易
2024/01/15	0	0.00	1	21.19	21.19	-1	54,182	0.00%
2024/01/12	1	21.12	0	0.00	21.19	1	55,311	0.00%
2024/01/10	10	21.10	0	0.00	21.10	10	58,200	0.02%
2024/01/09	1	21.25	1	21.35	21.25	0	58,538	0.00%
2024/01/02	26	21.70	0	0.00	21.56	26	58,687	0.04%
2023/12/28	0	0.00	3	21.80	21.77	-3	57,848	-0.01%
2023/12/27	0	0.00	2.2	21.74	21.76	-2.2	57,537	0.00%
2023/12/26	0	0.00	0.3	21.50	21.50	-0.3	57,227	0.00%
2023/12/21	0	0.00	0.4	21.13	21.11	-0.4	56,298	0.00%
2023/12/20	0	0.00	55	21.20	21.20	-55	55,903	-0.10%
2023/12/19	0	20.90	0	0.00	20.94	0	55,338	0.00%
2023/12/18	0.6	20.90	0.4	21.00	21.04	0.2	56,081	0.00%
2023/12/15	1	21.00	0	0.00	20.99	1	56,104	0.00%
2023/12/14	1	21.09	0	0.00	21.10	1	55,913	0.00%
2023/12/13	1.1	20.80	5	20.82	20.83	-3.9	55,684	-0.01%
2023/12/12	1	20.61	0	0.00	20.63	1	55,191	0.00%
2023/12/11	0	20.59	0	0.00	20.61	0	55,341	0.00%
2023/12/08	0	0.00	1	20.62	20.60	-1	55,535	0.00%
2023/12/07	5	20.52	0	0.00	20.51	5	56,133	0.01%
2023/12/06	3	20.56	10	20.56	20.55	-7	58,681	-0.01%
2023/12/05	0	20.48	0	0.00	20.46	0	58,615	0.00%
2023/12/01	1	20.54	0	0.00	20.51	1	58,426	0.00%
2023/11/30	0	20.52	0	0.00	20.59	0	58,430	0.00%
2023/11/29	0	0.00	2.5	20.53	20.54	-2.5	58,689	0.00%
2023/11/27	6	20.38	0	0.00	20.32	6	59,165	0.01%
2023/11/24	0	20.44	10	20.41	20.41	-10	58,899	-0.02%
2023/11/22	10	20.47	0	0.00	20.55	10	60,072	0.02%
2023/11/21	0	0.00	5	20.58	20.67	-5	61,814	-0.01%
2023/11/20	5	20.28	0	0.00	20.36	5	62,162	0.01%
2023/11/17	0	0.00	15	20.33	20.37	-15	62,102	-0.02%
2023/11/16	5	20.25	0	0.00	20.26	5	62,350	0.01%
2023/11/15	10	20.67	5	20.78	20.69	5	61,436	0.01%
2023/11/14	11	20.49	0	0.00	20.53	11	61,163	0.02%
2023/11/10	21	20.36	0	0.00	20.36	21	62,266	0.03%
2023/11/09	0	20.38	0	0.00	20.46	0	63,360	0.00%
2023/11/08	0	0.00	2.7	20.46	20.47	-2.7	65,205	0.00%
2023/11/07	0	20.22	0	0.00	20.20	0	65,317	0.00%
2023/11/06	0	0.00	10	20.18	20.25	-10	67,245	-0.01%
2023/11/03	12	19.99	0	0.00	20.00	12	67,639	0.02%
2023/11/02	7	19.96	0	0.00	19.96	7	68,977	0.01%
2023/10/31	1	19.56	0.1	19.65	19.50	0.9	72,078	0.00%
2023/10/30	0	19.76	0	0.00	19.73	0	75,732	0.00%
2023/10/26	1.4	19.67	0	0.00	19.64	1.4	81,869	0.00%
2023/10/24	2	19.71	37	19.72	19.86	-35	83,831	-0.04%
2023/10/23	17	19.74	1	19.80	19.69	16	85,107	0.02%
2023/10/20	2	19.68	2	19.82	19.85	0	86,757	0.00%
2023/10/19	22	19.96	0	0.00	20.02	22	89,087	0.02%
2023/10/18	29.2	20.02	7	20.04	20.04	22.2	90,472	0.02%
2023/10/17	2	20.40	0	0.00	20.36	2	89,805	0.00%
2023/10/16	2	20.48	4	20.53	20.50	-2	91,865	0.00%
2023/10/13	0	20.71	0	0.00	20.60	0	93,872	0.00%
2023/10/04	0.4	20.42	0	0.00	20.44	0.4	102,441	0.00%
2023/10/03	0	20.73	0	0.00	20.63	0	102,564	0.00%
2023/10/02	0	0.00	40	20.78	20.76	-40	103,219	-0.04%
2023/09/27	0	20.25	10	20.29	20.30	-10	103,952	-0.01%
2023/09/26	0	20.43	0	0.00	20.26	0	104,943	0.00%
2023/09/25	0	0.00	5	20.43	20.44	-5	105,399	0.00%
2023/09/22	0	20.17	0	0.00	20.33	0	105,453	0.00%
2023/09/21	1	20.20	10	20.23	20.23	-9	105,452	-0.01%
2023/09/20	2	20.46	20	20.50	20.44	-18	104,603	-0.02%
2023/09/19	8	20.54	0	0.00	20.48	8	105,122	0.01%
2023/09/18	25.1	20.61	0	0.00	20.59	25.1	105,125	0.02%
2023/09/15	2	20.80	9	20.88	20.85	-7	104,926	-0.01%
2023/09/14	20	20.71	10	20.62	20.81	10	105,598	0.01%
2023/09/13	2	20.41	47	20.44	20.45	-45	105,914	-0.04%
2023/09/12	13	20.44	0	0.00	20.41	13	106,499	0.01%
2023/09/11	57	20.45	10	20.48	20.45	47	106,762	0.04%
2023/09/08	4.2	20.94	0	0.00	20.93	4.2	104,815	0.00%
2023/09/07	4	20.98	0	0.00	20.94	4	106,022	0.00%
2023/09/06	0	0.00	5	21.07	21.04	-5	106,892	0.00%
2023/09/05	0	20.94	0	0.00	20.95	0	107,210	0.00%
2023/09/04	8	20.84	11	20.93	20.94	-3	107,713	0.00%
2023/09/01	23	20.96	7	21.04	20.88	16	107,608	0.01%
2023/08/31	12	20.82	0	0.00	20.97	12	107,678	0.01%
2023/08/30	4	21.01	0	0.00	21.01	4	107,760	0.00%
2023/08/29	14	20.81	0	0.00	20.95	14	108,902	0.01%
2023/08/28	15	20.84	0	0.00	20.83	15	108,852	0.01%
2023/08/25	21	21.04	5	21.05	20.98	16	107,836	0.01%
2023/08/24	5	21.40	10	21.58	21.38	-5	106,245	0.00%
2023/08/23	1	21.23	2	21.28	21.28	-1	105,445	0.00%
2023/08/22	0	0.00	6	21.28	21.12	-6	105,775	-0.01%
2023/08/21	6	21.08	5	21.27	21.06	1	105,763	0.00%
2023/08/18	33	21.00	0	0.00	21.05	33	105,978	0.03%
2023/08/17	3	21.06	17	21.30	21.32	-14	104,941	-0.01%
2023/08/16	7	20.95	12	20.97	21.27	-5	104,613	0.00%
2023/08/15	35	21.46	12	21.46	21.43	23	104,268	0.02%
2023/08/14	39	21.05	7	21.28	21.05	32	103,484	0.03%
2023/08/11	0	0.00	10	21.26	21.22	-10	102,700	-0.01%
2023/08/10	20.3	21.08	0.2	21.21	21.09	20.1	103,269	0.02%
2023/08/09	11	21.47	0	0.00	21.50	11	102,512	0.01%
2023/08/08	14	21.80	0	0.00	21.61	14	102,239	0.01%
2023/08/07	2	21.73	25	21.36	21.76	-23	101,008	-0.02%
2023/08/04	9	21.05	0	0.00	21.15	9	100,501	0.01%
2023/08/02	125.2	21.39	4	21.22	21.17	121.2	98,067	0.12%	大買/鉅額交易
2023/08/01	6	21.65	1	21.70	21.87	5	94,273	0.01%
2023/07/31	67.1	22.04	7	22.72	21.86	60.1	92,245	0.07%
2023/07/28	1	21.99	1	22.23	22.45	0	89,189	0.00%
2023/07/27	55.1	22.37	0	0.00	22.18	55.1	88,457	0.06%
2023/07/26	60	22.14	5	22.09	22.20	55	87,575	0.06%
2023/07/25	292.2	22.38	5	22.38	22.20	287.2	86,071	0.33%	大買/鉅額交易
2023/07/24	8	21.86	265.6	21.89	22.13	-257.6	83,638	-0.31%	大賣/鉅額交易
2023/07/21	291	21.52	0	0.00	21.61	291	80,371	0.36%	大買/鉅額交易
2023/07/20	1	21.15	311.8	20.89	21.19	-310.8	79,121	-0.39%	大賣/鉅額交易
2023/07/19	53.2	21.41	75	21.35	20.96	-21.8	77,879	-0.03%
2023/07/18	1	21.36	0	0.00	21.43	1	75,627	0.00%
2023/07/17	0	0.00	8	21.22	21.28	-8	73,751	-0.01%
2023/07/14	10	20.97	7	20.88	21.01	3	72,122	0.00%
2023/07/13	25	20.79	42	20.63	20.53	-17	69,620	-0.02%
2023/07/12	178	19.95	7.6	20.06	20.19	170.4	67,284	0.25%	大買/鉅額交易
2023/07/11	100	19.58	2	19.69	19.80	98	65,736	0.15%
2023/07/10	2	19.38	0	0.00	19.31	2	64,956	0.00%
2023/07/07	6	19.32	259	19.27	19.31	-253	64,850	-0.39%	大賣/鉅額交易
2023/07/06	3	19.49	0	0.00	19.49	3	64,444	0.00%
2023/07/05	0	0.00	2	19.73	19.69	-2	63,818	0.00%
2023/07/04	0	0.00	3	19.72	19.76	-3	63,539	0.00%
2023/07/03	1	19.49	0	0.00	19.52	1	63,065	0.00%
2023/06/30	1	19.24	0	0.00	19.25	1	63,107	0.00%
2023/06/27	28	19.06	0	0.00	19.03	28	63,039	0.04%
2023/06/26	2	19.29	0	0.00	19.28	2	62,544	0.00%
2023/06/21	32	19.24	0	0.00	19.35	32	62,882	0.05%
2023/06/20	12	19.19	0	0.00	19.13	12	63,242	0.02%
2023/06/19	10	19.22	70	19.25	19.28	-60	62,750	-0.10%
2023/06/16	1	19.43	0	0.00	19.36	1	62,026	0.00%
2023/06/15	5	19.39	2	19.39	19.41	3	61,894	0.00%
2023/06/14	2	19.23	0	0.00	19.20	2	61,308	0.00%
2023/06/13	0	0.00	308	19.09	19.15	-308	62,645	-0.49%	大賣/鉅額交易
2023/06/12	6	19.03	0	0.00	18.96	6	62,474	0.01%
2023/06/08	11	18.74	0	0.00	18.70	11	67,082	0.02%
2023/06/07	1	18.75	0	0.00	18.78	1	68,722	0.00%
2023/06/02	0	0.00	3	18.61	18.58	-3	69,146	0.00%
2023/06/01	0	0.00	7	18.25	18.25	-7	68,697	-0.01%
2023/05/31	6.5	18.33	0	0.00	18.31	6.5	68,593	0.01%
2023/05/29	3	18.37	0	0.00	18.36	3	70,842	0.00%
2023/05/24	12	17.92	0	0.00	17.98	12	71,588	0.02%
2023/05/23	11	17.95	10	17.98	18.01	1	71,211	0.00%
2023/05/22	10	18.01	0	0.00	18.02	10	71,164	0.01%
2023/05/18	0	0.00	42	17.90	17.94	-42	72,208	-0.06%
2023/05/17	5.5	17.84	5	17.84	17.84	0.5	74,175	0.00%
2023/05/16	15	17.94	0	0.00	17.97	15	73,904	0.02%
2023/05/15	310	17.83	0	0.00	17.83	310	74,245	0.42%	大買/鉅額交易
2023/05/10	2	17.73	0	0.00	17.75	2	74,467	0.00%
2023/05/08	4	17.76	0	0.00	17.75	4	75,677	0.01%
2023/05/03	5	17.71	0	0.00	17.69	5	75,792	0.01%
2023/05/02	17	17.67	0	0.00	17.68	17	75,371	0.02%
2023/04/26	2	17.29	0	0.00	17.38	2	76,256	0.00%
2023/04/25	1	17.34	0	0.00	17.33	1	75,959	0.00%
2023/04/24	1	17.51	0	0.00	17.51	1	74,972	0.00%
2023/04/21	2	17.48	10	17.47	17.47	-8	74,862	-0.01%
2023/04/20	17	17.52	7	17.53	17.52	10	74,775	0.01%
2023/04/19	20	17.61	0	0.00	17.61	20	75,044	0.03%
2023/04/18	2.2	17.60	0	0.00	17.62	2.2	74,883	0.00%
2023/04/14	10	17.57	8	17.57	17.61	2	74,326	0.00%
2023/04/13	2	17.59	0	0.00	17.57	2	74,382	0.00%
2023/04/12	1	17.59	0	0.00	17.59	1	73,986	0.00%
2023/04/11	0	0.00	5	17.48	17.50	-5	74,245	-0.01%
2023/03/31	0	0.00	20	17.35	17.34	-20	73,095	-0.03%
2023/03/28	2	17.20	0	0.00	17.16	2	74,173	0.00%
2023/03/27	0.8	17.26	0	0.00	17.22	0.8	74,295	0.00%
2023/03/24	0.1	17.20	0	0.00	17.22	0.1	74,949	0.00%
2023/03/22	1	17.04	0	0.00	17.10	1	73,012	0.00%
2023/03/20	1.2	16.88	0	0.00	16.86	1.2	73,064	0.00%
2023/03/16	8.5	16.77	0	0.00	16.76	8.5	72,059	0.01%
2023/03/15	2	16.91	0	0.00	16.85	2	70,169	0.00%
2023/03/14	28	16.87	0	0.00	16.85	28	69,822	0.04%
2023/03/13	14.3	16.91	0	0.00	16.98	14.3	66,500	0.02%
2023/03/10	12	17.07	4	17.09	17.05	8	63,708	0.01%
2023/03/09	6	17.25	0	0.00	17.21	6	61,741	0.01%
2023/03/08	1	17.28	0	0.00	17.31	1	61,115	0.00%
2023/03/07	7	17.32	0	0.00	17.31	7	60,686	0.01%
2023/03/03	1	17.12	0	0.00	17.13	1	59,852	0.00%
2023/03/02	10	16.99	0	0.00	17.08	10	59,783	0.02%
2023/03/01	25	17.04	0	0.00	17.03	25	58,102	0.04%
2023/02/23	0	0.00	55	17.13	17.17	-55	56,679	-0.10%
2023/02/22	11	16.99	0	0.00	17.06	11	56,603	0.02%
2023/02/20	7	17.12	1	17.10	17.13	6	56,100	0.01%
2023/02/17	2	17.00	0	0.00	17.04	2	56,554	0.00%
2023/02/16	86	17.08	0	0.00	17.03	86	56,218	0.15%
2023/02/15	39	17.20	0	0.00	17.16	39	54,812	0.07%
2023/02/14	17	17.22	0	0.00	17.24	17	52,192	0.03%
2023/02/13	13	17.06	0	0.00	17.12	13	51,160	0.03%
2023/02/10	7.1	17.07	0	0.00	17.06	7.1	49,913	0.01%
2023/02/09	57	17.11	0	0.00	17.11	57	48,562	0.12%
2023/02/08	3	17.15	10	17.14	17.15	-7	47,997	-0.01%
2023/02/07	43	17.07	0	0.00	17.06	43	47,844	0.09%
2023/02/03	9.2	17.11	0	0.00	17.10	9.2	45,948	0.02%
2023/02/02	3	17.05	0	0.00	17.12	3	45,064	0.01%
2023/02/01	1	16.92	0	0.00	17.00	1	44,010	0.00%
2023/01/31	5	16.98	0	0.00	16.88	5	43,618	0.01%
2023/01/30	13	17.04	0	0.00	17.01	13	42,922	0.03%
2023/01/17	10	16.73	10	16.72	16.72	0	42,236	0.00%
2023/01/12	1	16.60	0	0.00	16.59	1	42,608	0.00%
2023/01/11	4	16.65	0	0.00	16.67	4	42,633	0.01%
2023/01/06	1	16.42	5	16.41	16.41	-4	43,357	-0.01%
2023/01/04	0.2	16.24	0	0.00	16.23	0.2	44,938	0.00%
2023/01/03	0.7	16.09	0	0.00	16.18	0.7	46,894	0.00%
2022/12/30	2	16.19	0	0.00	16.17	2	46,715	0.00%
2022/12/29	3	16.08	0	0.00	16.09	3	47,060	0.01%
2022/12/28	14	16.15	0	0.00	16.17	14	46,847	0.03%
2022/12/27	3	16.29	0	0.00	16.27	3	46,762	0.01%
2022/12/26	1	16.24	0	0.00	16.23	1	47,997	0.00%
2022/12/22	3	16.16	0	0.00	16.27	3	49,761	0.01%
2022/12/21	2.2	16.08	0	0.00	16.07	2.2	51,120	0.00%
2022/12/20	3	16.09	1	16.09	16.10	2	50,956	0.00%
2022/12/19	14	16.21	0	0.00	16.25	14	51,408	0.03%
2022/12/16	11	16.27	0	0.00	16.31	11	51,751	0.02%
2022/12/09	1	16.42	0	0.00	16.41	1	52,923	0.00%
2022/12/08	7	16.29	0	0.00	16.32	7	52,929	0.01%
2022/12/06	3	16.59	0	0.00	16.45	3	52,774	0.01%
2022/12/02	1	16.63	0	0.00	16.61	1	52,000	0.00%
2022/12/01	2	16.69	0	0.00	16.68	2	52,957	0.00%
2022/11/30	1	16.50	0	0.00	16.65	1	52,697	0.00%
2022/11/29	5	16.33	0	0.00	16.46	5	52,677	0.01%
2022/11/28	2	16.28	0	0.00	16.34	2	53,545	0.00%
2022/11/23	1	16.30	0	0.00	16.28	1	55,432	0.00%
2022/11/22	1	16.07	0	0.00	16.10	1	57,237	0.00%
2022/11/21	3.5	16.16	0	0.00	16.15	3.5	57,126	0.01%
2022/11/18	1	16.25	0	0.00	16.25	1	56,848	0.00%
2022/11/16	41.6	16.50	0	0.00	16.42	41.6	57,527	0.07%
2022/11/15	0	0.00	5	16.76	16.77	-5	56,857	-0.01%
2022/11/11	51	16.44	30	16.43	16.48	21	55,526	0.04%
2022/11/10	21	16.20	0	0.00	16.17	21	55,302	0.04%
2022/11/09	0.1	16.28	0	0.00	16.26	0.1	56,147	0.00%
2022/11/08	51	16.14	0	0.00	16.15	51	57,229	0.09%
2022/11/07	1	15.99	0	0.00	16.05	1	57,268	0.00%
2022/11/04	1	15.75	0	0.00	15.84	1	57,305	0.00%
2022/11/02	9	15.82	0	0.00	15.82	9	57,381	0.02%
2022/11/01	0.1	15.80	0	0.00	15.79	0.1	57,126	0.00%
2022/10/28	30	15.60	0	0.00	15.60	30	57,678	0.05%
2022/10/27	1	15.67	0	0.00	15.64	1	58,048	0.00%
2022/10/25	0.1	15.46	0	0.00	15.44	0.1	58,979	0.00%
2022/10/19	2	15.61	0	0.00	15.60	2	58,023	0.00%
2022/10/18	1.6	15.60	0	0.00	15.61	1.6	57,838	0.00%
2022/10/17	10.2	15.54	0	0.00	15.58	10.2	57,536	0.02%
2022/10/13	7	15.73	0	0.00	15.63	7	56,457	0.01%
2022/10/12	1.1	15.86	0	0.00	15.86	1.1	55,164	0.00%
2022/10/11	15	15.81	0	0.00	15.78	15	54,860	0.03%
2022/10/07	2.2	16.11	0	0.00	16.07	2.2	53,367	0.00%
2022/10/03	3.2	15.91	0	0.00	15.87	3.2	53,709	0.01%
2022/09/30	0.2	16.03	0	0.00	16.04	0.2	52,838	0.00%
2022/09/29	2	16.08	0	0.00	16.11	2	52,192	0.00%
2022/09/28	7	16.14	0	0.00	16.05	7	52,025	0.01%
2022/09/27	1	16.28	0	0.00	16.27	1	50,964	0.00%
2022/09/26	10	16.31	0	0.00	16.29	10	50,843	0.02%
2022/09/23	16.1	16.60	0	0.00	16.56	16.1	49,887	0.03%
2022/09/22	31	16.64	0	0.00	16.62	31	50,456	0.06%
2022/09/21	5.1	16.82	0	0.00	16.80	5.1	49,184	0.01%
2022/09/20	0.1	16.92	0	0.00	16.92	0.1	48,356	0.00%
2022/09/19	15	16.91	0	0.00	16.88	15	48,513	0.03%
2022/09/16	4.6	16.93	0	0.00	16.90	4.6	48,259	0.01%
2022/09/07	4.3	16.70	0	0.00	16.69	4.3	49,606	0.01%
2022/09/05	2	16.82	0	0.00	16.84	2	48,561	0.00%
2022/09/02	4.2	16.81	0	0.00	16.80	4.2	49,377	0.01%
2022/09/01	16.3	16.84	0	0.00	16.85	16.3	48,641	0.03%
2022/08/30	22.2	16.92	0	0.00	16.98	22.2	46,372	0.05%
2022/08/29	126.3	16.91	0	0.00	16.91	126.3	45,994	0.27%	大買/鉅額交易
2022/08/24	4	17.01	0	0.00	17.00	4	44,302	0.01%
2022/08/23	17	17.08	0	0.00	17.03	17	43,977	0.04%
2022/08/22	2	17.10	0	0.00	17.17	2	42,985	0.00%
2022/08/18	10	17.13	0	0.00	17.15	10	42,500	0.02%
2022/08/17	40.7	17.12	0	0.00	17.11	40.7	42,243	0.10%
2022/08/16	6	17.10	0	0.00	17.12	6	42,310	0.01%
2022/08/10	2	17.12	0	0.00	17.10	2	40,635	0.00%
2022/08/04	4	16.73	0	0.00	16.77	4	43,228	0.01%
2022/08/03	1	16.72	0	0.00	16.75	1	43,236	0.00%
2022/08/02	0.2	16.83	0	0.00	16.79	0.2	43,362	0.00%
2022/08/01	1	16.93	0	0.00	16.94	1	44,159	0.00%
2022/07/28	0	0.00	4	16.85	16.81	-4	45,198	-0.01%
2022/07/27	3	16.67	1	16.66	16.74	2	45,299	0.00%
2022/07/25	0.1	16.71	0	0.00	16.70	0.1	45,437	0.00%
2022/07/20	4	16.49	0	0.00	16.42	4	46,168	0.01%
2022/07/19	0.7	16.33	0	0.00	16.31	0.7	46,769	0.00%
2022/07/15	6	16.21	0	0.00	16.18	6	46,819	0.01%
2022/07/12	15.1	15.99	0	0.00	15.97	15.1	46,478	0.03%
2022/07/11	0.1	16.27	0	0.00	16.20	0.1	45,909	0.00%
2022/07/07	1	16.02	0	0.00	16.21	1	45,573	0.00%
2022/07/06	2	16.12	0	0.00	16.06	2	45,489	0.00%
2022/07/05	1	16.57	0	0.00	16.40	1	45,034	0.00%
2022/07/04	1	16.30	0	0.00	16.35	1	44,589	0.00%
2022/07/01	4	16.51	0	0.00	16.39	4	44,375	0.01%
2022/06/30	8	16.78	6	16.78	16.66	2	43,361	0.00%
2022/06/29	6	16.99	0	0.00	17.02	6	41,993	0.01%
2022/06/28	0.2	17.13	0	0.00	17.11	0.2	41,812	0.00%
2022/06/23	1	16.94	0	0.00	16.96	1	41,592	0.00%
2022/06/22	2	16.97	0	0.00	16.95	2	41,236	0.00%
2022/06/21	2.1	16.95	0	0.00	17.18	2.1	40,750	0.01%
2022/06/20	1	16.92	0	0.00	16.82	1	40,604	0.00%
2022/06/17	3	17.05	0	0.00	17.08	3	39,495	0.01%
2022/06/16	1	17.32	0	0.00	17.25	1	38,300	0.00%
2022/06/15	2	17.32	0	0.00	17.32	2	38,017	0.01%
2022/06/13	8.3	17.35	0	0.00	17.34	8.3	37,806	0.02%
2022/06/09	2	17.70	0	0.00	17.70	2	36,726	0.01%
2022/06/07	2	17.75	0	0.00	17.71	2	36,895	0.01%
2022/06/06	1	17.74	0	0.00	17.80	1	37,022	0.00%
2022/06/02	2	17.82	0	0.00	17.82	2	38,274	0.01%
2022/06/01	1	17.93	0	0.00	17.90	1	39,879	0.00%
2022/05/31	2	17.78	0	0.00	17.87	2	39,933	0.01%
2022/05/25	1	17.38	0	0.00	17.48	1	40,510	0.00%
2022/05/24	2.1	17.48	0	0.00	17.38	2.1	42,168	0.00%
2022/05/23	2	17.50	0	0.00	17.50	2	42,350	0.00%
2022/05/20	1	17.60	0	0.00	17.59	1	43,713	0.00%
2022/05/18	5.1	17.62	0	0.00	17.74	5.1	45,355	0.01%
2022/05/17	1	17.90	0	0.00	17.89	1	44,828	0.00%
2022/05/13	2	17.93	0	0.00	17.90	2	43,652	0.00%
2022/05/12	1.2	18.01	0	0.00	17.83	1.2	44,040	0.00%
2022/05/10	1	18.15	0	0.00	18.34	1	42,252	0.00%
2022/05/09	4	18.41	0	0.00	18.34	4	41,772	0.01%
2022/05/04	3.2	18.78	0	0.00	18.83	3.2	38,686	0.01%
2022/05/03	3.3	18.81	0	0.00	18.75	3.3	38,567	0.01%
2022/04/29	0.2	18.82	0	0.00	18.82	0.2	38,500	0.00%
2022/04/27	1	18.64	0	0.00	18.60	1	38,232	0.00%
2022/04/25	0.2	18.75	2	18.77	18.75	-1.8	37,188	0.00%
2022/04/22	2.2	18.84	0	0.00	19.00	2.2	36,155	0.01%
2022/04/21	5.2	18.96	0	0.00	18.97	5.2	35,905	0.01%
2022/04/20	0.2	18.95	0	0.00	18.97	0.2	35,793	0.00%
2022/04/19	2	19.01	0	0.00	18.95	2	35,545	0.01%
2022/04/18	2.2	18.91	0	0.00	18.92	2.2	35,384	0.01%
2022/04/15	15.2	19.01	0	0.00	19.03	15.2	34,493	0.04%
2022/04/14	1	19.17	0	0.00	19.12	1	34,117	0.00%
2022/04/12	3	19.14	0	0.00	19.11	3	33,809	0.01%
2022/04/11	1	19.22	0	0.00	19.20	1	33,427	0.00%
2022/04/07	0.3	19.41	0	0.00	19.23	0.3	32,984	0.00%
2022/04/01	0.2	19.33	0	0.00	19.34	0.2	32,283	0.00%
2022/03/29	0	19.31	0	0.00	19.26	0	31,847	0.00%
2022/03/28	2	19.20	0	0.00	19.31	2	31,711	0.01%
2022/03/22	1	19.26	0	0.00	19.29	1	31,026	0.00%
2022/03/15	3.4	18.84	0.2	18.89	18.85	3.2	30,329	0.01%
2022/03/14	0.2	18.94	0	0.00	19.00	0.2	30,019	0.00%
2022/03/11	0.2	18.93	0	0.00	18.88	0.2	29,881	0.00%
2022/03/09	0.1	18.70	6	18.65	18.63	-5.9	29,333	-0.02%
2022/03/08	6.1	18.55	0	0.00	18.49	6.1	28,882	0.02%
2022/03/07	6.1	18.90	0	0.00	18.80	6.1	27,233	0.02%
2022/03/04	0.3	19.26	0	0.00	19.19	0.3	25,393	0.00%
2022/03/02	1	19.24	0	0.00	19.29	1	25,437	0.00%
2022/02/25	3.2	18.99	0	0.00	19.02	3.2	24,833	0.01%
2022/02/24	13	19.15	1	19.07	19.01	12	23,723	0.05%
2022/02/23	8.2	19.32	0	0.00	19.34	8.2	21,859	0.04%
2022/02/22	22	19.40	3	19.38	19.36	19	21,094	0.09%
2022/02/21	10	19.70	0	0.00	19.75	10	19,327	0.05%
2022/02/18	30	19.69	0	0.00	19.70	30	17,936	0.17%
2022/02/15	25	19.49	0	0.00	19.44	25	17,387	0.14%
2022/02/10	0.3	19.59	0	0.00	19.65	0.3	15,558	0.00%
2022/01/21	3	19.20	0	0.00	19.17	3	14,159	0.02%
2022/01/17	1	19.35	0	0.00	19.37	1	13,477	0.01%
2022/01/14	0	0.00	1	19.40	19.40	-1	13,373	-0.01%
2022/01/07	0.3	19.14	0	0.00	19.11	0.3	12,816	0.00%
2022/01/05	1	19.19	0	0.00	19.17	1	12,573	0.01%
2022/01/03	0	0.00	6	19.10	19.10	-6	12,556	-0.05%
2021/12/27	0	0.00	2	19.02	19.02	-2	12,843	-0.02%
2021/12/24	1	18.96	0	0.00	18.94	1	13,174	0.01%
2021/12/15	0	0.00	1.3	18.68	18.74	-1.3	13,406	-0.01%
2021/12/14	0	18.71	0	0.00	18.70	0	13,397	0.00%
2021/12/06	0	18.59	0	0.00	18.70	0	12,811	0.00%
2021/11/29	2	18.39	0	0.00	18.40	2	13,004	0.02%
2021/11/26	3	18.50	0	0.00	18.49	3	12,733	0.02%
2021/11/25	0	18.69	0	0.00	18.72	0	12,324	0.00%
2021/11/23	0	18.65	0	0.00	18.62	0	12,342	0.00%
2021/11/19	0	18.77	0	0.00	18.71	0	12,318	0.00%
2021/11/11	0	18.70	0	0.00	18.67	0	11,737	0.00%
2021/11/09	3	18.62	0	0.00	18.65	3	12,249	0.02%
2021/11/05	0	18.43	0	0.00	18.44	0	12,248	0.00%
2021/11/03	0.1	18.41	0	0.00	18.41	0.1	12,337	0.00%
2021/11/01	0	18.34	0	0.00	18.32	0	12,012	0.00%
2021/10/29	1	18.32	0	0.00	18.32	1	12,008	0.01%
2021/10/28	1	18.39	0	0.00	18.38	1	11,964	0.01%
2021/10/27	0	18.33	0	0.00	18.36	0	11,937	0.00%
2021/10/26	0	0.00	12	18.33	18.33	-12	11,899	-0.10%
2021/10/22	0	18.20	0	0.00	18.19	0	11,942	0.00%
2021/10/21	10	18.17	13	18.27	18.18	-3	11,908	-0.03%
2021/10/20	1	18.20	0	0.00	18.19	1	11,866	0.01%
2021/10/15	0	0.00	5	18.10	18.16	-5	11,757	-0.04%
2021/10/14	0	18.07	0	0.00	18.05	0	11,787	0.00%
2021/10/13	0	18.08	0	0.00	18.03	0	11,772	0.00%
2021/10/12	7	18.02	0	0.00	18.06	7	11,680	0.06%
2021/10/06	2	18.00	2	17.96	17.99	0	11,362	0.00%
2021/10/05	2	17.85	0	0.00	17.96	2	11,193	0.02%
2021/10/04	3.1	18.00	0	0.00	17.95	3.1	10,932	0.03%
2021/10/01	10.1	18.05	0	0.00	18.03	10.1	10,670	0.09%
2021/09/29	6	18.18	0	0.00	18.16	6	10,270	0.06%
2021/09/28	0	18.37	0	0.00	18.37	0	10,050	0.00%
2021/09/23	0	0.00	4	18.31	18.30	-4	9,901	-0.04%
2021/09/22	4	18.04	0	0.00	18.12	4	9,907	0.04%
2021/09/17	0	0.00	3	18.30	18.30	-3	9,648	-0.03%
2021/09/16	0.1	18.27	0	0.00	18.25	0.1	9,612	0.00%
2021/09/15	0.1	18.21	0	0.00	18.24	0.1	9,520	0.00%
2021/09/10	1	18.05	0	0.00	18.15	1	9,581	0.01%
2021/09/09	0.2	17.97	0	0.00	18.01	0.2	9,575	0.00%
2021/09/08	0.3	18.06	0	0.00	18.02	0.3	9,531	0.00%
2021/09/07	0.1	18.15	0	0.00	18.15	0.1	9,308	0.00%
2021/09/02	0.1	18.16	0	0.00	18.05	0.1	9,119	0.00%
2021/09/01	0.1	18.18	0	0.00	18.19	0.1	9,056	0.00%
2021/08/31	0	18.09	0	0.00	18.18	0	9,003	0.00%
2021/08/27	0	17.83	0	0.00	17.98	0	8,998	0.00%
2021/08/26	2.1	17.77	0	0.00	17.80	2.1	8,946	0.02%
2021/08/23	1	17.68	0	0.00	17.66	1	8,939	0.01%
2021/08/19	2	17.59	0	0.00	17.56	2	8,680	0.02%
2021/08/18	2	17.62	0	0.00	17.86	2	8,335	0.02%
2021/08/17	2	17.85	0	0.00	17.73	2	8,122	0.02%
2021/08/11	0	0.00	1	18.38	18.42	-1	6,680	-0.01%
2021/08/02	0	0.00	1	18.39	18.44	-1	9,137	-0.01%
2021/07/28	2	18.13	0	0.00	18.17	2	9,480	0.02%
2021/07/21	2.1	18.40	0	0.00	18.32	2.1	9,690	0.02%
2021/07/12	0	0.00	10	18.53	18.45	-10	10,051	-0.10%
2021/07/09	1	18.41	0	0.00	18.41	1	10,084	0.01%
2021/06/22	1	18.10	0	0.00	18.09	1	10,349	0.01%
2021/06/16	1	18.25	0	0.00	18.28	1	10,133	0.01%
2021/06/11	0	0.00	1	18.30	18.26	-1	10,204	-0.01%
2021/06/03	10	18.41	0	0.00	18.42	10	10,106	0.10%
2021/05/20	1	17.85	0	0.00	17.78	1	10,407	0.01%
2021/05/18	2	17.70	0	0.00	17.90	2	10,392	0.02%
2021/05/14	3	18.00	0	0.00	18.05	3	9,668	0.03%
2021/05/12	3	18.03	0	0.00	17.92	3	8,896	0.03%
2021/05/05	0	0.00	2	18.93	18.82	-2	7,418	-0.03%
2021/05/04	0	0.00	1	18.74	18.76	-1	7,313	-0.01%
2021/04/26	0	0.00	2	19.15	19.19	-2	7,284	-0.03%
2021/04/20	6	19.00	0	0.00	19.01	6	7,385	0.08%
2021/04/08	1	18.47	0	0.00	18.58	1	7,873	0.01%
2021/04/07	0	0.00	10	18.55	18.53	-10	8,012	-0.12%
2021/04/06	0	0.00	10.4	18.52	18.51	-10.4	8,029	-0.13%
2021/04/01	10	18.39	0	0.00	18.42	10	8,226	0.12%
2021/03/29	10	18.11	0	0.00	18.21	10	8,152	0.12%
2021/03/25	0	0.00	4	17.83	17.85	-4	8,167	-0.05%
2021/03/23	1	17.78	0	0.00	17.80	1	8,254	0.01%
2021/03/12	0	0.00	10.6	17.46	17.50	-10.6	9,164	-0.12%
2021/03/10	0	0.00	3	17.19	17.16	-3	9,479	-0.03%
2021/03/09	0	0.00	7	17.11	17.14	-7	9,669	-0.07%
2021/03/02	3	17.22	0	0.00	17.08	3	10,312	0.03%
2021/02/19	1	16.97	5	17.00	17.05	-4	11,319	-0.04%
2021/02/18	0	0.00	5	16.98	16.99	-5	11,745	-0.04%
2021/02/17	0	0.00	10	16.92	16.93	-10	12,570	-0.08%
2021/02/04	6	16.63	22	16.62	16.62	-16	12,637	-0.13%
2021/02/03	3	16.69	0	0.00	16.67	3	13,123	0.02%
2021/02/02	5	16.51	1	16.66	16.61	4	13,274	0.03%
2021/02/01	3	16.44	0	0.00	16.45	3	13,523	0.02%
2021/01/29	6	16.48	0	0.00	16.36	6	13,560	0.04%
2021/01/28	10	16.60	44	16.62	16.62	-34	13,542	-0.25%
2021/01/27	0	0.00	10	16.83	16.81	-10	13,518	-0.07%
2021/01/26	21	16.73	0	0.00	16.68	21	13,414	0.16%
2021/01/25	10	16.79	0	0.00	16.84	10	13,354	0.07%
2021/01/21	2	16.58	0	0.00	16.50	2	13,397	0.01%
2021/01/20	10	16.61	0	0.00	16.40	10	13,324	0.08%
2021/01/15	20	17.03	2	16.87	16.87	18	12,992	0.14%
2021/01/14	5	17.01	0	0.00	17.00	5	12,880	0.04%
2021/01/13	7	16.81	0	0.00	16.87	7	12,856	0.05%
2021/01/12	5	16.53	0	0.00	16.56	5	12,724	0.04%
2021/01/07	0	0.00	1	16.25	16.24	-1	12,413	-0.01%
2020/12/30	0	0.00	2	16.10	16.16	-2	11,858	-0.02%
2020/12/28	2	16.01	1	16.01	16.03	1	11,709	0.01%
2020/12/23	0	0.00	1	15.70	15.74	-1	11,520	-0.01%
2020/12/21	30	15.78	30	15.84	15.84	0	12,437	0.00%
2020/12/08	0	0.00	6	15.95	16.00	-6	12,976	-0.05%
2020/12/07	0	0.00	1	15.90	15.91	-1	12,785	-0.01%
2020/12/03	0	0.00	1	15.60	15.60	-1	12,956	-0.01%
2020/11/25	0	0.00	32	15.32	15.34	-32	14,107	-0.23%
2020/11/24	1	15.38	0	0.00	15.36	1	14,106	0.01%
2020/11/23	6	15.41	0	0.00	15.40	6	14,059	0.04%
2020/11/19	10	15.20	0	0.00	15.21	10	13,586	0.07%
2020/11/18	0	0.00	3	15.22	15.22	-3	13,496	-0.02%
2020/11/17	0	0.00	6	15.11	15.13	-6	13,720	-0.04%
2020/11/16	0	0.00	6	15.09	15.10	-6	15,263	-0.04%
2020/11/12	0	0.00	15	14.93	14.94	-15	14,707	-0.10%
2020/11/11	16	14.99	3	14.84	14.99	13	14,844	0.09%
2020/11/10	0	0.00	35	14.77	14.79	-35	14,465	-0.24%
2020/11/09	20	14.76	0	0.00	14.76	20	14,330	0.14%
2020/11/04	10	14.50	10	14.50	14.58	0	14,512	0.00%
2020/10/08	0	0.00	2	14.66	14.66	-2	27,412	-0.01%
2020/09/25	1	14.38	0	0.00	14.24	1	30,450	0.00%
2020/09/24	0	0.00	70	14.36	14.33	-70	30,593	-0.23%
2020/09/23	1	14.63	10	14.60	14.60	-9	30,294	-0.03%
2020/09/22	2	14.65	0	0.00	14.65	2	30,496	0.01%
2020/09/21	2	14.75	0	0.00	14.73	2	30,631	0.01%
2020/09/16	0	0.00	2	14.90	14.89	-2	31,860	-0.01%
2020/09/15	2	14.87	0	0.00	14.89	2	32,392	0.01%
2020/09/14	3	14.84	0	0.00	14.86	3	32,971	0.01%
2020/09/08	0	0.00	20	14.80	14.81	-20	34,820	-0.06%
2020/09/04	6	14.77	2	14.77	14.77	4	36,158	0.01%
2020/09/02	23	14.85	0	0.00	14.83	23	36,739	0.06%
2020/09/01	24	14.83	0	0.00	14.85	24	37,090	0.06%
2020/08/31	13	14.91	0	0.00	14.87	13	37,432	0.03%
2020/08/28	1	14.97	0	0.00	14.97	1	37,670	0.00%
2020/08/26	2	14.99	0	0.00	15.02	2	39,447	0.01%
2020/08/25	5	15.01	0	0.00	15.00	5	40,683	0.01%
2020/08/24	5	14.91	5	14.91	14.94	0	41,816	0.00%
2020/08/21	9	14.94	0	0.00	14.90	9	42,965	0.02%
2020/08/20	1	14.92	0	0.00	14.87	1	42,916	0.00%
2020/08/19	3	15.31	0	0.00	15.19	3	39,204	0.01%
2020/08/18	4	15.29	0	0.00	15.27	4	40,082	0.01%
2020/08/17	10	15.26	0	0.00	15.27	10	41,247	0.02%
2020/08/13	1	15.08	0	0.00	15.07	1	44,009	0.00%
2020/08/12	1	15.08	0	0.00	15.01	1	46,175	0.00%
2020/08/10	1	15.16	0	0.00	15.14	1	49,640	0.00%
2020/08/07	4	15.13	0	0.00	15.10	4	52,290	0.01%
2020/08/05	1	15.15	0	0.00	15.16	1	57,503	0.00%
2020/08/04	32	14.97	0	0.00	15.02	32	58,077	0.06%
2020/08/03	20	15.01	0	0.00	14.98	20	60,532	0.03%
2020/07/28	7	14.96	0	0.00	14.85	7	82,236	0.01%
2020/07/27	5	15.00	0	0.00	14.98	5	86,280	0.01%
2020/07/24	5	15.15	0	0.00	15.05	5	90,783	0.01%
2020/07/23	5	15.13	0	0.00	15.14	5	93,211	0.01%
2020/07/22	4	15.37	0	0.00	15.31	4	94,038	0.00%
2020/07/21	2	15.69	0	0.00	15.74	2	93,796	0.00%
2020/07/20	2	15.39	0	0.00	15.32	2	85,250	0.00%