國泰永續高股息 (00878)-凱基-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
▲0.42
漲幅
+1.92%
成交量
42,008張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.7	22.22	21	22.23	22.26	-16.3	65,836	-0.02%
2024/04/26	1.5	21.87	14	21.90	21.84	-12.5	66,316	-0.02%
2024/04/25	102	21.80	9	21.80	21.77	93	66,590	0.14%	大買/
2024/04/24	16.3	22.00	2.1	21.99	22.03	14.2	66,604	0.02%
2024/04/23	26.2	21.64	3	21.66	21.62	23.2	67,451	0.03%
2024/04/22	126.8	21.59	23	21.64	21.55	103.8	67,775	0.15%	大買/鉅額交易
2024/04/19	139.8	21.75	92.2	21.85	21.74	47.6	67,311	0.07%	大買/
2024/04/18	12.4	22.19	0	0.00	22.17	12.4	65,228	0.02%
2024/04/17	22.6	22.08	1	22.17	22.15	21.6	65,223	0.03%
2024/04/16	178.5	22.07	133.8	21.98	22.00	44.6	65,024	0.07%	大買/大賣/
2024/04/15	33	22.53	6	22.52	22.51	27	62,918	0.04%
2024/04/12	4.5	22.73	15	22.74	22.70	-10.5	62,478	-0.02%
2024/04/11	6	22.77	3	22.78	22.77	3	62,391	0.00%
2024/04/10	5.7	22.86	15	22.90	22.80	-9.3	62,408	-0.01%
2024/04/09	28.4	22.75	29.5	22.73	22.76	-1.1	63,250	0.00%
2024/04/08	9.5	22.64	33.3	22.71	22.71	-23.7	64,036	-0.04%
2024/04/03	10.7	22.68	14	22.63	22.63	-3.3	64,287	-0.01%
2024/04/02	0.2	22.69	13	22.68	22.67	-12.8	64,829	-0.02%
2024/04/01	4.3	22.63	9.5	22.67	22.60	-5.2	65,574	-0.01%
2024/03/29	14	22.66	3.1	22.68	22.70	10.9	65,883	0.02%
2024/03/28	4.7	22.51	19	22.52	22.57	-14.3	65,838	-0.02%
2024/03/27	2.4	22.42	7	22.47	22.55	-4.6	65,875	-0.01%
2024/03/26	19.6	22.51	29.5	22.34	22.41	-9.9	66,226	-0.01%
2024/03/25	4.4	22.50	8	22.49	22.48	-3.6	66,623	-0.01%
2024/03/22	4.9	22.54	83	22.56	22.54	-78.1	66,899	-0.12%
2024/03/21	2.5	22.43	26.4	22.48	22.52	-23.9	66,717	-0.04%
2024/03/20	20.8	22.37	8.3	22.32	22.29	12.5	66,698	0.02%
2024/03/19	1.9	22.38	9	22.40	22.39	-7.1	67,367	-0.01%
2024/03/18	8.5	22.32	83.1	22.37	22.37	-74.7	67,878	-0.11%
2024/03/15	10.9	22.26	12	22.20	22.38	-1.1	67,896	0.00%
2024/03/14	21.1	22.36	32	22.34	22.30	-10.9	67,635	-0.02%
2024/03/13	38.7	22.53	40.2	22.61	22.52	-1.5	67,253	0.00%
2024/03/12	5.7	22.45	42.8	22.46	22.55	-37.1	66,571	-0.06%
2024/03/11	17.5	22.43	120.5	22.38	22.34	-103	65,904	-0.16%	大賣/鉅額交易
2024/03/08	35.7	22.40	75.4	22.43	22.31	-39.7	65,340	-0.06%
2024/03/07	48.8	22.30	18	22.33	22.33	30.8	63,369	0.05%
2024/03/06	29.5	22.24	83.5	22.25	22.29	-54	62,239	-0.09%
2024/03/05	5.2	22.08	13.5	22.13	22.17	-8.3	61,410	-0.01%
2024/03/04	40.1	22.12	46	22.18	22.07	-5.9	60,892	-0.01%
2024/03/01	20.4	22.06	116	22.03	22.03	-95.6	60,029	-0.16%	大賣/
2024/02/29	12.2	21.87	97.9	21.88	21.99	-85.7	60,092	-0.14%
2024/02/27	230.9	21.99	51	21.96	21.85	179.8	59,318	0.30%	大買/鉅額交易
2024/02/26	85	22.41	13	22.40	22.41	72	56,429	0.13%
2024/02/23	178.6	22.52	43.8	22.54	22.46	134.8	54,038	0.25%	大買/鉅額交易
2024/02/22	164.1	22.40	33.3	22.46	22.41	130.8	53,848	0.24%	大買/鉅額交易
2024/02/21	131.1	22.31	2.1	22.34	22.29	129	53,557	0.24%	大買/鉅額交易
2024/02/20	85	22.35	47	22.38	22.40	38	52,401	0.07%
2024/02/19	78.8	22.26	34	22.30	22.30	44.8	52,990	0.08%
2024/02/16	203.6	22.27	94.6	22.31	22.31	109	53,492	0.20%	大買/鉅額交易
2024/02/15	18.4	22.14	104.1	22.19	22.20	-85.8	53,201	-0.16%	大賣/
2024/02/05	79.4	21.80	37	21.86	21.89	42.4	52,738	0.08%
2024/02/02	70.8	21.84	50	21.81	21.85	20.8	52,643	0.04%
2024/02/01	22.5	21.66	18.4	21.68	21.71	4.1	52,571	0.01%
2024/01/31	11.9	21.61	14	21.60	21.63	-2.1	52,529	0.00%
2024/01/30	100.5	21.70	19	21.69	21.70	81.5	52,787	0.15%
2024/01/29	3.2	21.60	47	21.66	21.67	-43.8	53,164	-0.08%
2024/01/26	63.9	21.53	3	21.52	21.52	61	53,443	0.11%
2024/01/25	62.1	21.69	46	21.66	21.69	16.1	53,425	0.03%
2024/01/24	4.3	21.64	3.2	21.64	21.64	1.1	53,842	0.00%
2024/01/23	38.1	21.67	75	21.62	21.63	-36.9	54,586	-0.07%
2024/01/22	14.1	21.63	64	21.61	21.64	-49.9	54,701	-0.09%
2024/01/19	21.1	21.01	42	21.23	21.26	-20.9	54,054	-0.04%
2024/01/18	80.6	20.82	70.6	20.83	20.83	10	54,598	0.02%
2024/01/17	56.7	20.93	19	20.92	20.85	37.7	54,380	0.07%
2024/01/16	6.9	21.04	16	21.08	21.07	-9.1	53,858	-0.02%
2024/01/15	30.5	21.32	57	21.25	21.19	-26.5	54,182	-0.05%
2024/01/12	9.3	21.16	2	21.19	21.19	7.3	55,311	0.01%
2024/01/11	16.3	21.14	2.4	21.19	21.21	13.9	56,247	0.02%
2024/01/10	19.5	21.11	1.2	21.15	21.10	18.3	58,200	0.03%
2024/01/09	55.1	21.38	0	0.00	21.25	55.1	58,538	0.09%
2024/01/08	9.1	21.32	2.6	21.27	21.27	6.5	58,774	0.01%
2024/01/05	27.3	21.20	3	21.23	21.20	24.3	59,075	0.04%
2024/01/04	9.7	21.21	57	21.22	21.21	-47.3	59,067	-0.08%
2024/01/03	69	21.27	21	21.24	21.25	48	59,627	0.08%
2024/01/02	30.5	21.61	63	21.67	21.56	-32.6	58,687	-0.06%
2023/12/29	5.4	21.80	50.5	21.78	21.80	-45.1	58,053	-0.08%
2023/12/28	8.1	21.84	10.2	21.82	21.77	-2	57,848	0.00%
2023/12/27	18.5	21.73	78.2	21.69	21.76	-59.7	57,537	-0.10%
2023/12/26	17.1	21.48	76.5	21.48	21.50	-59.4	57,227	-0.10%
2023/12/25	15	21.37	17.9	21.36	21.38	-2.9	56,871	-0.01%
2023/12/22	2.1	21.14	14	21.13	21.15	-11.9	56,214	-0.02%
2023/12/21	21.3	21.07	8	21.08	21.11	13.3	56,298	0.02%
2023/12/20	2.3	21.19	21.6	21.16	21.20	-19.3	55,903	-0.03%
2023/12/19	20	20.90	6	20.93	20.94	14	55,338	0.03%
2023/12/18	6.3	20.99	35	20.97	21.04	-28.7	56,081	-0.05%
2023/12/15	39	21.03	11	21.05	20.99	28	56,104	0.05%
2023/12/14	15.9	21.05	81.8	21.07	21.10	-65.9	55,913	-0.12%
2023/12/13	25.1	20.81	44.4	20.81	20.83	-19.3	55,684	-0.03%
2023/12/12	3.6	20.65	17.2	20.64	20.63	-13.6	55,191	-0.02%
2023/12/11	26.2	20.60	29.5	20.60	20.61	-3.3	55,341	-0.01%
2023/12/08	5.4	20.63	11	20.63	20.60	-5.6	55,535	-0.01%
2023/12/07	8.7	20.51	26	20.48	20.51	-17.3	56,133	-0.03%
2023/12/06	5.4	20.55	39	20.58	20.55	-33.6	58,681	-0.06%
2023/12/05	26.4	20.44	6.3	20.42	20.46	20.1	58,615	0.03%
2023/12/04	8.1	20.55	9.5	20.56	20.56	-1.5	58,313	0.00%
2023/12/01	26.7	20.54	61	20.49	20.51	-34.3	58,426	-0.06%
2023/11/30	24.2	20.55	115	20.54	20.59	-90.8	58,430	-0.16%	大賣/
2023/11/29	52.1	20.49	5	20.54	20.54	47.1	58,689	0.08%
2023/11/28	12.1	20.37	9.3	20.45	20.43	2.7	58,830	0.00%
2023/11/27	15.8	20.37	8	20.42	20.32	7.8	59,165	0.01%
2023/11/24	8.2	20.42	0	0.00	20.41	8.2	58,899	0.01%
2023/11/22	46.5	20.48	1	20.49	20.55	45.5	60,072	0.08%
2023/11/21	25.2	20.64	41	20.63	20.67	-15.8	61,814	-0.03%
2023/11/20	39.2	20.32	144	20.36	20.36	-104.8	62,162	-0.17%	大賣/鉅額交易
2023/11/17	5.3	20.34	14.2	20.35	20.37	-8.9	62,102	-0.01%
2023/11/16	63.8	20.33	1	20.25	20.26	62.8	62,350	0.10%
2023/11/15	103.8	20.72	67.4	20.70	20.69	36.4	61,436	0.06%	大買/
2023/11/14	54.1	20.50	86.4	20.53	20.53	-32.3	61,163	-0.05%
2023/11/13	83	20.43	22	20.36	20.36	61	61,316	0.10%
2023/11/10	65.7	20.31	9	20.35	20.36	56.7	62,266	0.09%
2023/11/09	79.9	20.42	1.7	20.45	20.46	78.2	63,360	0.12%
2023/11/08	10.7	20.47	55	20.50	20.47	-44.3	65,205	-0.07%
2023/11/07	30.6	20.18	2	20.20	20.20	28.6	65,317	0.04%
2023/11/06	13.2	20.22	10.1	20.22	20.25	3.1	67,245	0.00%
2023/11/03	87.6	20.05	3	20.05	20.00	84.6	67,639	0.13%
2023/11/02	39.1	19.98	34.1	19.95	19.96	5	68,977	0.01%
2023/11/01	92.2	19.63	30	19.54	19.61	62.2	69,960	0.09%
2023/10/31	168.8	19.66	4	19.65	19.50	164.8	72,078	0.23%	大買/鉅額交易
2023/10/30	7.1	19.75	2	19.77	19.73	5.1	75,732	0.01%
2023/10/27	1.1	19.77	13	19.81	19.76	-11.9	78,224	-0.02%
2023/10/26	98.7	19.66	18	19.74	19.64	80.7	81,869	0.10%
2023/10/25	42.4	19.96	8	19.92	19.90	34.4	82,786	0.04%
2023/10/24	35.2	19.74	3.4	19.80	19.86	31.8	83,831	0.04%
2023/10/23	95.2	19.72	12	19.69	19.69	83.2	85,107	0.10%
2023/10/20	78.8	19.70	28	19.69	19.85	50.8	86,757	0.06%
2023/10/19	87.7	19.99	4	20.00	20.02	83.7	89,087	0.09%
2023/10/18	170.8	20.09	12	20.15	20.04	158.8	90,472	0.18%	大買/鉅額交易
2023/10/17	32.6	20.39	1	20.36	20.36	31.6	89,805	0.04%
2023/10/16	61.5	20.52	61	20.53	20.50	0.5	91,865	0.00%
2023/10/13	25.9	20.64	1.1	20.60	20.60	24.8	93,872	0.03%
2023/10/12	6.9	20.81	36.2	20.83	20.89	-29.3	95,193	-0.03%
2023/10/11	47.5	20.92	74	20.85	20.72	-26.5	97,784	-0.03%
2023/10/06	5.1	20.74	15	20.72	20.75	-9.9	99,719	-0.01%
2023/10/05	13.9	20.61	10.3	20.64	20.64	3.5	101,408	0.00%
2023/10/04	17.8	20.38	23	20.41	20.44	-5.2	102,441	-0.01%
2023/10/03	43.6	20.69	6.4	20.71	20.63	37.2	102,564	0.04%
2023/10/02	46.2	20.72	30.8	20.65	20.76	15.5	103,219	0.01%
2023/09/28	3.2	20.40	1	20.38	20.38	2.2	103,588	0.00%
2023/09/27	6.1	20.25	1	20.30	20.30	5.1	103,952	0.00%
2023/09/26	56.5	20.34	4	20.36	20.26	52.5	104,943	0.05%
2023/09/25	9.3	20.38	21	20.41	20.44	-11.7	105,399	-0.01%
2023/09/22	10.6	20.24	5	20.22	20.33	5.6	105,453	0.01%
2023/09/21	42.6	20.21	90	20.18	20.23	-47.4	105,452	-0.04%
2023/09/20	40	20.47	36.4	20.51	20.44	3.6	104,603	0.00%
2023/09/19	39.3	20.54	13	20.51	20.48	26.3	105,122	0.02%
2023/09/18	48.3	20.60	31	20.64	20.59	17.3	105,125	0.02%
2023/09/15	46.3	20.86	70	20.86	20.85	-23.7	104,926	-0.02%
2023/09/14	3.3	20.76	50.1	20.74	20.81	-46.8	105,598	-0.04%
2023/09/13	21.3	20.42	63	20.41	20.45	-41.7	105,914	-0.04%
2023/09/12	45.4	20.42	25	20.38	20.41	20.4	106,499	0.02%
2023/09/11	178	20.54	98	20.50	20.45	80	106,762	0.07%	大買/
2023/09/08	7.6	20.91	0	0.00	20.93	7.6	104,815	0.01%
2023/09/07	17.4	20.95	6	20.95	20.94	11.4	106,022	0.01%
2023/09/06	24.1	21.05	45.6	21.04	21.04	-21.5	106,892	-0.02%
2023/09/05	7.3	20.90	51	20.91	20.95	-43.7	107,210	-0.04%
2023/09/04	67.7	20.83	40	20.89	20.94	27.7	107,713	0.03%
2023/09/01	17.3	20.90	51.1	20.96	20.88	-33.9	107,608	-0.03%
2023/08/31	46	20.90	28.5	20.96	20.97	17.5	107,678	0.02%
2023/08/30	10.7	21.04	31.5	21.09	21.01	-20.8	107,760	-0.02%
2023/08/29	23.3	20.85	18	20.86	20.95	5.3	108,902	0.00%
2023/08/28	105.3	20.87	33	20.88	20.83	72.3	108,852	0.07%	大買/
2023/08/25	105.3	21.03	12	21.01	20.98	93.3	107,836	0.09%	大買/
2023/08/24	58.1	21.43	127.2	21.45	21.38	-69.1	106,245	-0.07%	大賣/
2023/08/23	22.8	21.16	5	21.05	21.28	17.8	105,445	0.02%
2023/08/22	29.9	21.17	0.2	21.24	21.12	29.7	105,775	0.03%
2023/08/21	26.2	21.08	19	21.07	21.06	7.2	105,763	0.01%
2023/08/18	142.6	21.31	62.3	21.18	21.05	80.4	105,978	0.08%	大買/
2023/08/17	20.1	21.19	45	21.20	21.32	-24.9	104,941	-0.02%
2023/08/16	101.2	20.94	72	21.01	21.27	29.2	104,613	0.03%	大買/
2023/08/15	105.3	21.44	34.2	21.44	21.43	71.2	104,268	0.07%	大買/
2023/08/14	151.3	21.15	126	21.07	21.05	25.3	103,484	0.02%	大買/大賣/
2023/08/11	68.4	21.23	104	21.28	21.22	-35.6	102,700	-0.03%	大賣/
2023/08/10	220.4	21.09	99	21.14	21.09	121.4	103,269	0.12%	大買/鉅額交易
2023/08/09	94.7	21.55	108.8	21.50	21.50	-14.1	102,512	-0.01%	大賣/
2023/08/08	94.5	21.65	81.2	21.63	21.61	13.3	102,239	0.01%
2023/08/07	102.3	21.35	243.3	21.59	21.76	-141	101,008	-0.14%	大買/大賣/鉅額交易
2023/08/04	393	21.18	220	21.01	21.15	173	100,501	0.17%	大買/大賣/鉅額交易
2023/08/02	275.9	21.42	290.2	21.27	21.17	-14.3	98,067	-0.01%	大買/大賣/
2023/08/01	153.5	21.77	136.5	21.77	21.87	17	94,273	0.02%	大買/大賣/
2023/07/31	154.7	22.17	96.6	22.30	21.86	58.1	92,245	0.06%	大買/
2023/07/28	30.7	22.12	177.2	22.29	22.45	-146.5	89,189	-0.16%	大賣/鉅額交易
2023/07/27	42.6	22.23	24.2	22.30	22.18	18.3	88,457	0.02%
2023/07/26	35.2	22.18	69.7	22.06	22.20	-34.5	87,575	-0.04%
2023/07/25	157.8	22.36	91.1	22.38	22.20	66.7	86,071	0.08%	大買/
2023/07/24	56.3	21.89	423.9	21.94	22.13	-367.6	83,638	-0.44%	大賣/鉅額交易
2023/07/21	22.2	21.22	119	21.26	21.61	-96.8	80,371	-0.12%	大賣/
2023/07/20	55	21.08	111.1	20.96	21.19	-56.1	79,121	-0.07%	大賣/
2023/07/19	67.8	21.11	189.5	21.14	20.96	-121.7	77,879	-0.16%	大賣/鉅額交易
2023/07/18	175.9	21.33	431	21.48	21.43	-255.1	75,627	-0.34%	大買/大賣/鉅額交易
2023/07/17	38	21.19	516.5	21.17	21.28	-478.5	73,751	-0.65%	大賣/鉅額交易
2023/07/14	120.8	20.64	222.3	20.85	21.01	-101.5	72,122	-0.14%	大買/大賣/鉅額交易
2023/07/13	70.3	20.67	204.4	20.68	20.53	-134.1	69,620	-0.19%	大賣/鉅額交易
2023/07/12	11.7	20.09	178	20.06	20.19	-166.3	67,284	-0.25%	大賣/鉅額交易
2023/07/11	25	19.76	92	19.76	19.80	-67	65,736	-0.10%
2023/07/10	9	19.36	6.2	19.41	19.31	2.9	64,956	0.00%
2023/07/07	34.7	19.31	80	19.33	19.31	-45.3	64,850	-0.07%
2023/07/06	52.7	19.57	15.2	19.57	19.49	37.5	64,444	0.06%
2023/07/05	19.6	19.70	47.8	19.75	19.69	-28.2	63,818	-0.04%
2023/07/04	42.4	19.69	176	19.65	19.76	-133.6	63,539	-0.21%	大賣/鉅額交易
2023/07/03	23.3	19.53	20	19.51	19.52	3.3	63,065	0.01%
2023/06/30	5.2	19.18	24.7	19.14	19.25	-19.6	63,107	-0.03%
2023/06/29	3.1	19.21	70	19.16	19.20	-66.9	63,329	-0.11%
2023/06/28	27.1	19.10	102	19.08	19.10	-74.9	63,102	-0.12%	大賣/
2023/06/27	84.3	19.08	28.6	19.12	19.03	55.7	63,039	0.09%
2023/06/26	18.5	19.27	56	19.26	19.28	-37.5	62,544	-0.06%
2023/06/21	0.1	19.22	51	19.28	19.35	-51	62,882	-0.08%
2023/06/20	76.4	19.18	84.9	19.13	19.13	-8.5	63,242	-0.01%
2023/06/19	86.8	19.27	27	19.23	19.28	59.8	62,750	0.10%
2023/06/16	24.3	19.39	168.1	19.44	19.36	-143.8	62,026	-0.23%	大賣/鉅額交易
2023/06/15	96.4	19.35	96.3	19.36	19.41	0.1	61,894	0.00%
2023/06/14	37.9	19.16	21	19.20	19.20	16.9	61,308	0.03%
2023/06/13	67.2	19.10	24.9	19.15	19.15	42.3	62,645	0.07%
2023/06/12	42.8	19.01	187.4	19.00	18.96	-144.6	62,474	-0.23%	大賣/鉅額交易
2023/06/09	19.1	18.95	119.5	18.93	18.97	-100.4	64,951	-0.15%	大賣/
2023/06/08	58.7	18.74	22.1	18.76	18.70	36.6	67,082	0.05%
2023/06/07	4	18.78	22.4	18.75	18.78	-18.3	68,722	-0.03%
2023/06/06	26.7	18.62	3	18.68	18.65	23.7	69,233	0.03%
2023/06/05	124.1	18.62	22.5	18.64	18.62	101.7	69,232	0.15%	大買/鉅額交易
2023/06/02	38.5	18.50	188.1	18.57	18.58	-149.7	69,146	-0.22%	大賣/鉅額交易
2023/06/01	64.4	18.25	20.4	18.25	18.25	44	68,697	0.06%
2023/05/31	29.4	18.31	3.6	18.33	18.31	25.8	68,593	0.04%
2023/05/30	100.8	18.34	13.5	18.34	18.34	87.3	70,039	0.12%
2023/05/29	81	18.36	28.1	18.37	18.36	52.9	70,842	0.07%
2023/05/26	26.2	18.15	133	18.19	18.17	-106.8	70,627	-0.15%	大賣/鉅額交易
2023/05/25	6	17.98	28.7	18.03	18.05	-22.7	70,488	-0.03%
2023/05/24	33.3	17.94	14	17.92	17.98	19.3	71,588	0.03%
2023/05/23	25.3	17.98	30.1	17.99	18.01	-4.8	71,211	-0.01%
2023/05/22	133.5	18.02	4	18.04	18.02	129.5	71,164	0.18%	大買/鉅額交易
2023/05/19	35.5	17.98	231.2	18.00	18.02	-195.7	71,720	-0.27%	大賣/鉅額交易
2023/05/18	86.5	17.92	45.9	17.91	17.94	40.6	72,208	0.06%
2023/05/17	192.8	17.79	52.6	17.84	17.84	140.2	74,175	0.19%	大買/鉅額交易
2023/05/16	75.6	17.94	191.5	17.96	17.97	-116	73,904	-0.16%	大賣/鉅額交易
2023/05/15	68.8	17.79	26	17.81	17.83	42.8	74,245	0.06%
2023/05/12	56.1	17.78	10	17.78	17.79	46.1	74,337	0.06%
2023/05/11	22	17.76	23	17.76	17.75	-1	74,476	0.00%
2023/05/10	42.5	17.73	12.8	17.74	17.75	29.8	74,467	0.04%
2023/05/09	18.7	17.79	27.9	17.77	17.78	-9.2	74,368	-0.01%
2023/05/08	11.6	17.76	9.3	17.76	17.75	2.3	75,677	0.00%
2023/05/05	38.3	17.71	2	17.69	17.68	36.3	75,867	0.05%
2023/05/04	8.6	17.69	6	17.66	17.73	2.6	76,162	0.00%
2023/05/03	52.7	17.68	4	17.71	17.69	48.7	75,792	0.06%
2023/05/02	14.1	17.68	73.8	17.67	17.68	-59.7	75,371	-0.08%
2023/04/28	17.8	17.54	6	17.54	17.56	11.8	76,064	0.02%
2023/04/27	14	17.45	2	17.47	17.45	12	76,001	0.02%
2023/04/26	31	17.31	4.2	17.33	17.38	26.8	76,256	0.04%
2023/04/25	74.9	17.37	58	17.33	17.33	16.9	75,959	0.02%
2023/04/24	6	17.48	15	17.49	17.51	-9	74,972	-0.01%
2023/04/21	56.6	17.50	35	17.50	17.47	21.6	74,862	0.03%
2023/04/20	43.4	17.52	10	17.53	17.52	33.4	74,775	0.04%
2023/04/19	75	17.67	25	17.67	17.61	50	75,044	0.07%
2023/04/18	47.7	17.60	61.3	17.62	17.62	-13.6	74,883	-0.02%
2023/04/17	116.4	17.63	16	17.60	17.63	100.4	74,644	0.13%	大買/
2023/04/14	69.7	17.55	142.2	17.60	17.61	-72.5	74,326	-0.10%	大賣/
2023/04/13	30.1	17.58	11	17.60	17.57	19.1	74,382	0.03%
2023/04/12	38.4	17.59	32	17.58	17.59	6.4	73,986	0.01%
2023/04/11	105.3	17.50	123	17.49	17.50	-17.7	74,245	-0.02%	大買/大賣/
2023/04/10	3.5	17.39	158	17.37	17.40	-154.5	74,117	-0.21%	大賣/鉅額交易
2023/04/07	106	17.36	3	17.37	17.36	103	73,756	0.14%	大買/鉅額交易
2023/04/06	45.1	17.31	41	17.33	17.35	4.1	73,523	0.01%
2023/03/31	2	17.34	119	17.36	17.34	-117	73,095	-0.16%	大賣/鉅額交易
2023/03/30	100	17.24	35	17.26	17.25	65	72,293	0.09%
2023/03/29	1	17.20	15.5	17.20	17.20	-14.5	72,695	-0.02%
2023/03/28	42.8	17.18	6.2	17.19	17.16	36.6	74,173	0.05%
2023/03/27	7	17.21	47	17.22	17.22	-40	74,295	-0.05%
2023/03/24	21.1	17.21	94	17.21	17.22	-72.9	74,949	-0.10%
2023/03/23	9.2	17.16	126.6	17.16	17.17	-117.4	74,122	-0.16%	大賣/鉅額交易
2023/03/22	67.3	17.10	83.2	17.10	17.10	-15.9	73,012	-0.02%
2023/03/21	6.1	16.94	10	16.96	16.93	-3.9	72,917	-0.01%
2023/03/20	39	16.86	161	16.90	16.86	-122	73,064	-0.17%	大賣/鉅額交易
2023/03/17	19.7	16.87	38	16.87	16.92	-18.3	72,132	-0.03%
2023/03/16	148	16.78	25	16.78	16.76	123	72,059	0.17%	大買/鉅額交易
2023/03/15	96.8	16.91	1	16.86	16.85	95.8	70,169	0.14%
2023/03/14	257.7	16.88	3.2	16.91	16.85	254.6	69,822	0.36%	大買/鉅額交易
2023/03/13	142.3	16.93	23	16.93	16.98	119.3	66,500	0.18%	大買/鉅額交易
2023/03/10	254.9	17.06	5	17.06	17.05	249.9	63,708	0.39%	大買/鉅額交易
2023/03/09	41.5	17.24	347	17.31	17.21	-305.5	61,741	-0.49%	大賣/鉅額交易
2023/03/08	33.2	17.27	4	17.28	17.31	29.2	61,115	0.05%
2023/03/07	41.5	17.31	43	17.30	17.31	-1.5	60,686	0.00%
2023/03/06	21.1	17.22	91	17.24	17.23	-69.9	60,642	-0.12%
2023/03/03	6	17.12	0	0.00	17.13	6	59,852	0.01%
2023/03/02	134.3	16.99	6.8	17.08	17.08	127.5	59,783	0.21%	大買/鉅額交易
2023/03/01	115.2	17.03	9.3	17.04	17.03	105.9	58,102	0.18%	大買/鉅額交易
2023/02/24	95.8	17.16	201	17.14	17.10	-105.2	56,934	-0.18%	大賣/鉅額交易
2023/02/23	3.3	17.14	37	17.18	17.17	-33.8	56,679	-0.06%
2023/02/22	160.2	17.00	11.3	17.05	17.06	148.9	56,603	0.26%	大買/鉅額交易
2023/02/21	30.7	17.12	6.1	17.13	17.12	24.6	55,340	0.04%
2023/02/20	7	17.10	40.3	17.11	17.13	-33.3	56,100	-0.06%
2023/02/17	107.9	17.01	9	17.03	17.04	98.9	56,554	0.17%	大買/
2023/02/16	94.1	17.02	1	17.03	17.03	93.1	56,218	0.17%
2023/02/15	146.3	17.18	3.7	17.22	17.16	142.7	54,812	0.26%	大買/鉅額交易
2023/02/14	40.2	17.22	105.2	17.21	17.24	-65	52,192	-0.12%	大賣/
2023/02/13	103.9	17.06	96.3	17.11	17.12	7.6	51,160	0.01%	大買/
2023/02/10	123.3	17.07	10	17.10	17.06	113.3	49,913	0.23%	大買/鉅額交易
2023/02/09	230.4	17.10	0	0.00	17.11	230.4	48,562	0.47%	大買/鉅額交易
2023/02/08	22.7	17.13	6.4	17.14	17.15	16.3	47,997	0.03%
2023/02/07	167.2	17.07	56	17.08	17.06	111.2	47,844	0.23%	大買/鉅額交易
2023/02/06	120.4	17.06	3	17.10	17.05	117.4	47,623	0.25%	大買/鉅額交易
2023/02/03	174.9	17.10	48	17.12	17.10	126.9	45,948	0.28%	大買/鉅額交易
2023/02/02	283.6	17.08	12	17.11	17.12	271.6	45,064	0.60%	大買/鉅額交易
2023/02/01	415	16.96	7	16.96	17.00	408	44,010	0.93%	大買/鉅額交易
2023/01/31	32.8	16.95	115	17.00	16.88	-82.2	43,618	-0.19%	大賣/
2023/01/30	79.3	16.94	28.2	16.97	17.01	51	42,922	0.12%
2023/01/17	114.8	16.71	22	16.72	16.72	92.8	42,236	0.22%	大買/
2023/01/16	17	16.69	29	16.70	16.70	-12	42,318	-0.03%
2023/01/13	17.2	16.63	93	16.65	16.62	-75.8	42,107	-0.18%
2023/01/12	18.4	16.61	25	16.60	16.59	-6.6	42,608	-0.02%
2023/01/11	32	16.65	1	16.64	16.67	31	42,633	0.07%
2023/01/10	6	16.64	33	16.63	16.68	-27	43,010	-0.06%
2023/01/09	5.6	16.59	43.6	16.57	16.66	-38	43,781	-0.09%
2023/01/06	4.6	16.39	13	16.39	16.41	-8.4	43,357	-0.02%
2023/01/05	14.1	16.30	55	16.30	16.32	-41	44,516	-0.09%
2023/01/04	2.8	16.22	0	0.00	16.23	2.8	44,938	0.01%
2023/01/03	33.2	16.11	12	16.21	16.18	21.2	46,894	0.05%
2022/12/30	6	16.18	5	16.21	16.17	1	46,715	0.00%
2022/12/29	33.8	16.07	0	0.00	16.09	33.8	47,060	0.07%
2022/12/28	42.9	16.17	8	16.17	16.17	34.9	46,847	0.07%
2022/12/27	54	16.27	3	16.26	16.27	51	46,762	0.11%
2022/12/26	2.4	16.24	0.2	16.25	16.23	2.2	47,997	0.00%
2022/12/23	37.4	16.18	0	0.00	16.19	37.4	49,007	0.08%
2022/12/22	22.2	16.19	10	16.24	16.27	12.2	49,761	0.02%
2022/12/21	52.3	16.07	0	0.00	16.07	52.3	51,120	0.10%
2022/12/20	149.2	16.12	4	16.10	16.10	145.2	50,956	0.28%	大買/鉅額交易
2022/12/19	25.7	16.24	3	16.27	16.25	22.7	51,408	0.04%
2022/12/16	90.5	16.23	7.6	16.28	16.31	82.9	51,751	0.16%
2022/12/15	5.8	16.43	0	0.00	16.44	5.8	51,941	0.01%
2022/12/14	10.3	16.41	0	0.00	16.46	10.3	52,811	0.02%
2022/12/13	29.4	16.33	0	0.00	16.29	29.4	52,761	0.06%
2022/12/12	84.9	16.35	0	0.00	16.42	84.9	52,514	0.16%
2022/12/09	2.1	16.39	5	16.40	16.41	-2.9	52,923	-0.01%
2022/12/08	36.5	16.30	4	16.33	16.32	32.5	52,929	0.06%
2022/12/07	43.4	16.41	3	16.43	16.40	40.4	52,985	0.08%
2022/12/06	70.3	16.54	1	16.55	16.45	69.3	52,774	0.13%
2022/12/05	23.4	16.69	40	16.69	16.67	-16.6	52,091	-0.03%
2022/12/02	6.5	16.63	2	16.63	16.61	4.5	52,000	0.01%
2022/12/01	43.1	16.73	6	16.78	16.68	37.1	52,957	0.07%
2022/11/30	12.2	16.55	7	16.51	16.65	5.2	52,697	0.01%
2022/11/29	3.1	16.36	73	16.43	16.46	-69.9	52,677	-0.13%
2022/11/28	51.7	16.31	4	16.35	16.34	47.7	53,545	0.09%
2022/11/25	104.1	16.40	2.2	16.42	16.40	101.9	55,034	0.19%	大買/鉅額交易
2022/11/24	25.1	16.35	2	16.35	16.35	23.1	55,149	0.04%
2022/11/23	14.4	16.24	6	16.30	16.28	8.4	55,432	0.02%
2022/11/22	31.2	16.08	22	16.09	16.10	9.2	57,237	0.02%
2022/11/21	22.9	16.16	0	0.00	16.15	22.9	57,126	0.04%
2022/11/18	34	16.28	0	0.00	16.25	34	56,848	0.06%
2022/11/17	10.7	16.32	21	16.34	16.37	-10.3	56,802	-0.02%
2022/11/16	40.1	16.46	11	16.50	16.42	29.1	57,527	0.05%
2022/11/15	126.9	16.72	41.1	16.76	16.77	85.8	56,857	0.15%	大買/
2022/11/14	102.9	16.67	2.3	16.68	16.74	100.6	56,116	0.18%	大買/
2022/11/11	16.4	16.39	19.1	16.47	16.48	-2.7	55,526	0.00%
2022/11/10	49.1	16.18	0	0.00	16.17	49.1	55,302	0.09%
2022/11/09	15	16.26	66.1	16.24	16.26	-51.1	56,147	-0.09%
2022/11/08	36.6	16.14	0	16.15	16.15	36.6	57,229	0.06%
2022/11/07	6.3	15.94	21	16.04	16.05	-14.7	57,268	-0.03%
2022/11/04	15.3	15.74	0	0.00	15.84	15.3	57,305	0.03%
2022/11/03	36.5	15.71	6.1	15.75	15.78	30.4	57,512	0.05%
2022/11/02	62.1	15.80	1.8	15.81	15.82	60.3	57,381	0.11%
2022/11/01	11.3	15.78	7	15.80	15.79	4.3	57,126	0.01%
2022/10/31	15.3	15.71	21.1	15.74	15.70	-5.8	57,255	-0.01%
2022/10/28	14.7	15.57	0	0.00	15.60	14.7	57,678	0.03%
2022/10/27	13.1	15.65	0	0.00	15.64	13.1	58,048	0.02%
2022/10/26	3.1	15.52	13	15.58	15.58	-9.9	58,896	-0.02%
2022/10/25	35.2	15.42	0	0.00	15.44	35.2	58,979	0.06%
2022/10/24	15.7	15.52	5	15.72	15.49	10.7	58,772	0.02%
2022/10/21	18.7	15.51	0	0.00	15.50	18.7	58,770	0.03%
2022/10/20	48.6	15.40	5	15.51	15.51	43.6	58,559	0.07%
2022/10/19	17.2	15.63	11	15.70	15.60	6.2	58,023	0.01%
2022/10/18	23.5	15.63	4	15.64	15.61	19.5	57,838	0.03%
2022/10/17	74.2	15.55	20	15.59	15.58	54.2	57,536	0.09%
2022/10/14	26	15.71	0	0.00	15.70	26	56,498	0.05%
2022/10/13	81.4	15.69	55	15.64	15.63	26.4	56,457	0.05%
2022/10/12	35	15.79	0	0.00	15.86	35	55,164	0.06%
2022/10/11	241.2	15.81	5	15.82	15.78	236.2	54,860	0.43%	大買/鉅額交易
2022/10/07	20.6	16.09	1	16.08	16.07	19.6	53,367	0.04%
2022/10/06	12.7	16.25	1	16.27	16.18	11.7	53,618	0.02%
2022/10/05	87.2	16.20	10	16.21	16.21	77.2	53,525	0.14%
2022/10/04	2.5	16.08	17	16.08	16.08	-14.5	54,004	-0.03%
2022/10/03	41.3	15.90	2	15.92	15.87	39.3	53,709	0.07%
2022/09/30	134	16.01	65.6	15.99	16.04	68.4	52,838	0.13%	大買/
2022/09/29	21.8	16.11	12	16.13	16.11	9.8	52,192	0.02%
2022/09/28	64.9	16.10	13	16.07	16.05	51.9	52,025	0.10%
2022/09/27	178.4	16.26	0	0.00	16.27	178.4	50,964	0.35%	大買/鉅額交易
2022/09/26	211.4	16.33	3	16.34	16.29	208.4	50,843	0.41%	大買/鉅額交易
2022/09/23	47.9	16.58	23	16.64	16.56	24.9	49,887	0.05%
2022/09/22	108.2	16.60	0.3	16.56	16.62	108	50,456	0.21%	大買/鉅額交易
2022/09/21	84.8	16.82	0	0.00	16.80	84.8	49,184	0.17%
2022/09/20	6.2	16.91	0.6	16.92	16.92	5.6	48,356	0.01%
2022/09/19	33.7	16.88	0	0.00	16.88	33.7	48,513	0.07%
2022/09/16	98.5	16.93	46	16.91	16.90	52.5	48,259	0.11%
2022/09/15	35.3	17.00	45.4	17.01	17.06	-10.1	47,772	-0.02%
2022/09/14	47.6	16.98	10	16.99	16.96	37.6	48,085	0.08%
2022/09/13	8.6	17.17	1	17.17	17.18	7.6	47,657	0.02%
2022/09/12	6	17.10	13.5	17.10	17.10	-7.5	48,612	-0.02%
2022/09/08	11.4	16.84	8	16.91	16.94	3.4	49,556	0.01%
2022/09/07	63.8	16.72	70	16.72	16.69	-6.2	49,606	-0.01%
2022/09/06	31.3	16.89	0.1	16.90	16.84	31.2	48,436	0.06%
2022/09/05	36.3	16.85	12	16.84	16.84	24.3	48,561	0.05%
2022/09/02	80.7	16.82	0	0.00	16.80	80.7	49,377	0.16%
2022/09/01	138.7	16.85	5	16.86	16.85	133.7	48,641	0.27%	大買/鉅額交易
2022/08/31	4.3	16.95	1	17.03	17.03	3.3	46,823	0.01%
2022/08/30	55.3	16.97	1	16.93	16.98	54.3	46,372	0.12%
2022/08/29	130.3	16.93	8	16.93	16.91	122.3	45,994	0.27%	大買/鉅額交易
2022/08/26	17.9	17.17	7	17.18	17.15	10.9	44,277	0.02%
2022/08/25	6.2	17.10	2	17.07	17.07	4.2	44,155	0.01%
2022/08/24	49.7	17.04	10	17.06	17.00	39.7	44,302	0.09%
2022/08/23	72.1	17.08	0	0.00	17.03	72.1	43,977	0.16%
2022/08/22	8.1	17.13	0.5	17.16	17.17	7.6	42,985	0.02%
2022/08/19	85	17.17	1	17.21	17.17	84	42,589	0.20%
2022/08/18	32.5	17.11	1	17.07	17.15	31.5	42,500	0.07%
2022/08/17	12.2	17.11	12	17.12	17.11	0.2	42,243	0.00%
2022/08/16	81.6	17.09	0	0.00	17.12	81.6	42,310	0.19%
2022/08/15	94.4	17.35	2	17.37	17.33	92.4	41,455	0.22%
2022/08/12	14.2	17.33	2	17.31	17.32	12.2	40,079	0.03%
2022/08/11	0.7	17.30	1	17.28	17.29	-0.3	40,206	0.00%
2022/08/10	33.5	17.11	0	0.00	17.10	33.5	40,635	0.08%
2022/08/09	3	17.11	1	17.10	17.15	2	41,131	0.00%
2022/08/08	30.5	16.98	40	16.99	17.05	-9.5	41,899	-0.02%
2022/08/05	6.1	16.93	1.6	16.96	16.97	4.5	41,922	0.01%
2022/08/04	38.3	16.69	0	0.00	16.77	38.3	43,228	0.09%
2022/08/03	38.1	16.74	0	0.00	16.75	38.1	43,236	0.09%
2022/08/02	59.1	16.79	0	0.00	16.79	59.1	43,362	0.14%
2022/08/01	29.3	16.93	5	16.91	16.94	24.3	44,159	0.06%
2022/07/29	8	16.89	5	16.90	16.90	3	45,143	0.01%
2022/07/28	5.5	16.82	1	16.81	16.81	4.5	45,198	0.01%
2022/07/27	2.1	16.69	2.8	16.68	16.74	-0.7	45,299	0.00%
2022/07/26	41.1	16.67	0	0.00	16.64	41.1	45,422	0.09%
2022/07/25	1.4	16.59	1	16.64	16.70	0.4	45,437	0.00%
2022/07/22	7.1	16.54	0	0.00	16.58	7.1	45,506	0.02%
2022/07/21	3	16.53	0	0.00	16.56	3	46,150	0.01%
2022/07/20	13.7	16.47	0	0.00	16.42	13.7	46,168	0.03%
2022/07/19	29	16.32	21	16.33	16.31	8	46,769	0.02%
2022/07/18	3	16.30	0.2	16.34	16.31	2.8	46,997	0.01%
2022/07/15	11.4	16.23	0	0.00	16.18	11.4	46,819	0.02%
2022/07/14	8.4	16.33	4	16.34	16.34	4.4	46,458	0.01%
2022/07/13	39.1	16.30	1	16.28	16.31	38.1	45,986	0.08%
2022/07/12	69.3	15.97	0	0.00	15.97	69.3	46,478	0.15%
2022/07/11	13.5	16.21	0	0.00	16.20	13.5	45,909	0.03%
2022/07/08	6.2	16.26	1	16.30	16.26	5.2	45,973	0.01%
2022/07/07	12.1	16.21	7	16.10	16.21	5.1	45,573	0.01%
2022/07/06	55.9	16.16	10	16.20	16.06	45.9	45,489	0.10%
2022/07/05	72.6	16.31	25	16.59	16.40	47.6	45,034	0.11%
2022/07/04	22.8	16.35	25	16.49	16.35	-2.2	44,589	0.00%
2022/07/01	57.4	16.50	0	0.00	16.39	57.4	44,375	0.13%
2022/06/30	158.6	16.75	11	16.75	16.66	147.6	43,361	0.34%	大買/鉅額交易
2022/06/29	6.3	17.00	0	0.00	17.02	6.3	41,993	0.01%
2022/06/28	6.4	17.15	0	0.00	17.11	6.4	41,812	0.02%
2022/06/27	2.3	17.24	5	17.23	17.21	-2.7	41,684	-0.01%
2022/06/24	0	0.00	6	17.13	17.06	-6	41,470	-0.01%
2022/06/23	11.8	16.94	1	16.96	16.96	10.8	41,592	0.03%
2022/06/22	29.9	16.97	0	0.00	16.95	29.9	41,236	0.07%
2022/06/21	2	17.00	21	17.13	17.18	-19	40,750	-0.05%
2022/06/20	58.3	16.93	42.1	16.98	16.82	16.2	40,604	0.04%
2022/06/17	136.2	17.06	0	0.00	17.08	136.2	39,495	0.34%	大買/鉅額交易
2022/06/16	19.1	17.28	1	17.46	17.25	18.1	38,300	0.05%
2022/06/15	31	17.37	3	17.35	17.32	28	38,017	0.07%
2022/06/14	21.1	17.31	1	17.30	17.35	20.1	38,172	0.05%
2022/06/13	62.8	17.30	0.5	17.33	17.34	62.3	37,806	0.16%
2022/06/10	23.9	17.61	1	17.56	17.61	22.9	36,944	0.06%
2022/06/09	16.3	17.71	0	0.00	17.70	16.3	36,726	0.04%
2022/06/08	7	17.81	0	0.00	17.80	7	36,658	0.02%
2022/06/07	19.1	17.74	50	17.75	17.71	-30.9	36,895	-0.08%
2022/06/06	21.3	17.77	1	17.83	17.80	20.3	37,022	0.05%
2022/06/02	20.3	17.83	0	0.00	17.82	20.3	38,274	0.05%
2022/06/01	33.4	17.93	42	17.94	17.90	-8.6	39,879	-0.02%
2022/05/31	93.1	17.85	91	17.72	17.87	2.1	39,933	0.01%
2022/05/30	55.1	17.77	55	17.82	17.86	0.1	39,659	0.00%
2022/05/27	9	17.61	2	17.62	17.60	7	39,552	0.02%
2022/05/26	43.4	17.48	24	17.53	17.42	19.4	39,689	0.05%
2022/05/25	7	17.42	0	0.00	17.48	7	40,510	0.02%
2022/05/24	45.9	17.42	1	17.40	17.38	44.9	42,168	0.11%
2022/05/23	82.1	17.47	0	0.00	17.50	82.1	42,350	0.19%
2022/05/20	11	17.59	5	17.60	17.59	6	43,713	0.01%
2022/05/19	49.5	17.51	0	0.00	17.53	49.5	45,101	0.11%
2022/05/18	67.6	17.65	0	0.00	17.74	67.6	45,355	0.15%
2022/05/17	67.4	17.91	0	0.00	17.89	67.4	44,828	0.15%
2022/05/16	128.5	17.90	84.5	17.92	17.90	44	44,078	0.10%	大買/
2022/05/13	17.5	17.90	0	0.00	17.90	17.5	43,652	0.04%
2022/05/12	67.1	17.97	19.1	17.92	17.83	48	44,040	0.11%
2022/05/11	30.1	18.21	5	18.21	18.18	25.1	42,662	0.06%
2022/05/10	50.2	18.26	2	18.25	18.34	48.2	42,252	0.11%
2022/05/09	109.5	18.42	1	18.35	18.34	108.5	41,772	0.26%	大買/鉅額交易
2022/05/05	9.3	18.86	2	18.90	18.87	7.3	39,071	0.02%
2022/05/04	10.5	18.79	0	0.00	18.83	10.5	38,686	0.03%
2022/05/03	23.2	18.74	1	18.74	18.75	22.2	38,567	0.06%
2022/04/29	5	18.76	0	0.00	18.82	5	38,500	0.01%
2022/04/28	11	18.57	4	18.66	18.67	7	38,571	0.02%
2022/04/27	67.1	18.61	0.2	18.68	18.60	66.9	38,232	0.17%
2022/04/26	26.3	18.81	0.1	18.84	18.80	26.3	37,397	0.07%
2022/04/25	50.2	18.72	0	0.00	18.75	50.2	37,188	0.13%
2022/04/22	78.9	18.84	2	18.94	19.00	76.9	36,155	0.21%
2022/04/21	28.5	18.97	27	18.96	18.97	1.5	35,905	0.00%
2022/04/20	19.7	18.89	5	18.97	18.97	14.7	35,793	0.04%
2022/04/19	12.4	19.00	4	18.96	18.95	8.4	35,545	0.02%
2022/04/18	72.2	18.90	30	18.98	18.92	42.2	35,384	0.12%
2022/04/15	53.3	19.04	0	0.00	19.03	53.3	34,493	0.15%
2022/04/14	261.3	19.18	0	0.00	19.12	261.3	34,117	0.77%	大買/鉅額交易
2022/04/13	36	19.26	28	19.24	19.27	8	33,898	0.02%
2022/04/12	56.2	19.13	0	0.00	19.11	56.2	33,809	0.17%
2022/04/11	27.4	19.21	0	0.00	19.20	27.4	33,427	0.08%
2022/04/08	39	19.29	2	19.30	19.32	37	33,094	0.11%
2022/04/07	21.4	19.29	191	19.42	19.23	-169.6	32,984	-0.51%	大賣/鉅額交易
2022/04/06	38	19.30	67	19.39	19.40	-29	32,539	-0.09%
2022/04/01	24	19.29	0	0.00	19.34	24	32,283	0.07%
2022/03/31	6.1	19.41	50	19.41	19.35	-44	32,128	-0.14%
2022/03/30	6	19.35	1	19.36	19.37	5	31,949	0.02%
2022/03/29	19.5	19.29	1	19.30	19.26	18.5	31,847	0.06%
2022/03/28	40.4	19.18	0	0.00	19.31	40.4	31,711	0.13%
2022/03/25	36	19.32	2	19.31	19.32	34	31,312	0.11%
2022/03/24	7	19.34	2	19.33	19.38	5	31,276	0.02%
2022/03/23	0	0.00	11	19.37	19.39	-11	31,195	-0.04%
2022/03/22	21	19.25	1	19.26	19.29	20	31,026	0.06%
2022/03/21	10.1	19.28	11	19.30	19.26	-0.9	30,894	0.00%
2022/03/18	2	19.20	0	0.00	19.23	2	30,851	0.01%
2022/03/17	30	19.24	51	19.17	19.23	-21	30,761	-0.07%
2022/03/16	7	18.96	2.3	18.98	18.99	4.8	30,480	0.02%
2022/03/15	36.2	18.84	0	0.00	18.85	36.2	30,329	0.12%
2022/03/14	25.1	18.92	0	0.00	19.00	25.1	30,019	0.08%
2022/03/11	21	18.90	0	0.00	18.88	21	29,881	0.07%
2022/03/10	5.1	18.95	23	18.96	18.96	-17.9	29,674	-0.06%
2022/03/09	46.1	18.62	33	18.66	18.63	13.1	29,333	0.04%
2022/03/08	81	18.55	5	18.50	18.49	76	28,882	0.26%
2022/03/07	139.8	18.82	30.6	18.78	18.80	109.2	27,233	0.40%	大買/鉅額交易
2022/03/04	170.4	19.23	0	0.00	19.19	170.4	25,393	0.67%	大買/鉅額交易
2022/03/03	4	19.35	15	19.38	19.34	-11	25,152	-0.04%
2022/03/02	55.2	19.24	50	19.30	19.29	5.2	25,437	0.02%
2022/03/01	99	19.20	0.6	19.30	19.29	98.4	25,181	0.39%
2022/02/25	114.4	19.00	5	19.02	19.02	109.4	24,833	0.44%	大買/鉅額交易
2022/02/24	135.1	19.09	16	19.06	19.01	119.1	23,723	0.50%	大買/鉅額交易
2022/02/23	23	19.32	65	19.35	19.34	-42	21,859	-0.19%
2022/02/22	78.5	19.41	44	19.45	19.36	34.5	21,094	0.16%
2022/02/21	21.1	19.70	1	19.72	19.75	20.1	19,327	0.10%
2022/02/18	44.2	19.65	2	19.67	19.70	42.2	17,936	0.24%
2022/02/17	9	19.61	10	19.58	19.62	-1	17,661	-0.01%
2022/02/16	11	19.51	0	0.00	19.52	11	17,699	0.06%
2022/02/15	25	19.47	0	0.00	19.44	25	17,387	0.14%
2022/02/14	33.5	19.44	7.1	19.37	19.48	26.4	16,644	0.16%
2022/02/11	46.2	19.57	11	19.58	19.62	35.1	15,759	0.22%
2022/02/10	8	19.56	1	19.55	19.65	7	15,558	0.04%
2022/02/09	23	19.54	0	0.00	19.60	23	15,369	0.15%
2022/02/08	24	19.39	7.2	19.46	19.48	16.8	15,125	0.11%
2022/02/07	60	19.18	12.2	19.13	19.29	47.8	14,892	0.32%
2022/01/26	6.7	19.00	4	19.02	19.01	2.7	14,718	0.02%
2022/01/25	32	18.95	8.7	19.00	18.96	23.3	14,801	0.16%
2022/01/24	7	19.07	42	19.02	19.16	-35	14,333	-0.24%
2022/01/21	12.4	19.20	6	19.23	19.17	6.4	14,159	0.04%
2022/01/20	3	19.38	6	19.42	19.41	-3	13,664	-0.02%
2022/01/19	1.1	19.44	0	0.00	19.41	1.1	13,640	0.01%
2022/01/18	2	19.45	8	19.49	19.44	-6	13,537	-0.04%
2022/01/17	10.3	19.37	0	0.00	19.37	10.3	13,477	0.08%
2022/01/14	9	19.34	0	0.00	19.40	9	13,373	0.07%
2022/01/13	1	19.42	0	0.00	19.48	1	13,198	0.01%
2022/01/12	0.8	19.34	4.5	19.31	19.35	-3.7	13,095	-0.03%
2022/01/11	11	19.22	1	19.24	19.25	10	12,978	0.08%
2022/01/10	6	19.11	0	0.00	19.17	6	12,907	0.05%
2022/01/07	8.2	19.11	5	19.09	19.11	3.2	12,816	0.03%
2022/01/06	11	19.14	3	19.20	19.15	8	12,672	0.06%
2022/01/05	2	19.17	2	19.18	19.17	0	12,573	0.00%
2022/01/04	2	19.16	3	19.17	19.18	-1	12,618	-0.01%
2022/01/03	9	19.11	8	19.14	19.10	1	12,556	0.01%
2021/12/30	2	19.15	1	19.16	19.17	1	12,384	0.01%
2021/12/29	1.2	19.13	2.5	19.13	19.17	-1.4	12,491	-0.01%
2021/12/28	3	19.08	8	19.09	19.10	-5	12,671	-0.04%
2021/12/27	12	19.00	1	19.01	19.02	11	12,843	0.09%
2021/12/24	2	18.97	3	18.97	18.94	-1	13,174	-0.01%
2021/12/23	12	18.91	0	0.00	18.91	12	13,162	0.09%
2021/12/22	2	18.88	0	0.00	18.87	2	13,367	0.01%
2021/12/21	6	18.84	1	18.85	18.84	5	13,393	0.04%
2021/12/20	20.1	18.78	0	0.00	18.75	20.1	13,378	0.15%
2021/12/17	14	18.85	8.2	18.85	18.86	5.8	13,258	0.04%
2021/12/16	0	0.00	7	18.84	18.85	-7	13,238	-0.05%
2021/12/15	5.3	18.73	0	0.00	18.74	5.3	13,406	0.04%
2021/12/14	26.3	18.71	51	18.70	18.70	-24.7	13,397	-0.18%
2021/12/13	5	18.85	8.5	18.85	18.82	-3.5	13,276	-0.03%
2021/12/10	5	18.86	9.9	18.83	18.84	-4.9	13,175	-0.04%
2021/12/09	10.2	18.80	1.2	18.81	18.82	9	13,060	0.07%
2021/12/08	28.1	18.82	1	18.79	18.80	27.1	12,998	0.21%
2021/12/07	5	18.65	0	0.00	18.76	5	12,863	0.04%
2021/12/06	3.5	18.62	50	18.69	18.70	-46.6	12,811	-0.36%
2021/12/03	0	0.00	26	18.64	18.66	-26	12,951	-0.20%
2021/12/02	0.5	18.55	9	18.57	18.55	-8.5	12,937	-0.07%
2021/12/01	4	18.43	0	0.00	18.55	4	12,987	0.03%
2021/11/30	1.3	18.43	0	0.00	18.42	1.3	13,013	0.01%
2021/11/29	17.4	18.38	54	18.37	18.40	-36.6	13,004	-0.28%
2021/11/26	30.6	18.55	0	0.00	18.49	30.6	12,733	0.24%
2021/11/25	1.3	18.68	0	0.00	18.72	1.3	12,324	0.01%
2021/11/24	1.2	18.65	0	0.00	18.67	1.2	12,352	0.01%
2021/11/23	6.5	18.62	0	0.00	18.62	6.5	12,342	0.05%
2021/11/22	7.1	18.74	3.2	18.73	18.74	3.9	12,321	0.03%
2021/11/19	27.9	18.71	3	18.73	18.71	24.9	12,318	0.20%
2021/11/18	8.2	18.74	12	18.75	18.77	-3.8	12,200	-0.03%
2021/11/17	13	18.60	1	18.60	18.65	12	12,133	0.10%
2021/11/16	57.1	18.60	0	0.00	18.58	57.1	12,112	0.47%
2021/11/15	4	18.84	7	18.83	18.85	-3	11,681	-0.03%
2021/11/12	19.1	18.72	4	18.72	18.73	15.1	11,366	0.13%
2021/11/11	4	18.64	12.1	18.65	18.67	-8.1	11,737	-0.07%
2021/11/10	5	18.68	2	18.67	18.69	3	12,065	0.02%
2021/11/09	1.4	18.65	4	18.61	18.65	-2.6	12,249	-0.02%
2021/11/08	6	18.47	1	18.54	18.55	5	12,252	0.04%
2021/11/05	10	18.41	0	0.00	18.44	10	12,248	0.08%
2021/11/04	7.5	18.44	0	0.00	18.42	7.5	12,356	0.06%
2021/11/03	27	18.38	0	0.00	18.41	27	12,337	0.22%
2021/11/02	2.1	18.35	1	18.43	18.34	1.1	12,231	0.01%
2021/11/01	1.2	18.31	0	0.00	18.32	1.2	12,012	0.01%
2021/10/29	8	18.26	10	18.31	18.32	-2	12,008	-0.02%
2021/10/28	12	18.38	1	18.40	18.38	11	11,964	0.09%
2021/10/27	12	18.31	0	0.00	18.36	12	11,937	0.10%
2021/10/26	7	18.31	0	0.00	18.33	7	11,899	0.06%
2021/10/25	10	18.23	3	18.21	18.24	7	11,808	0.06%
2021/10/22	1	18.17	1	18.20	18.19	0	11,942	0.00%
2021/10/21	8.1	18.24	0	0.00	18.18	8.1	11,908	0.07%
2021/10/20	6	18.20	0	0.00	18.19	6	11,866	0.05%
2021/10/19	2	18.17	0	0.00	18.19	2	11,806	0.02%
2021/10/18	2	18.19	0	0.00	18.18	2	11,780	0.02%
2021/10/15	2	18.15	0	0.00	18.16	2	11,757	0.02%
2021/10/14	1	18.03	1	18.06	18.05	0	11,787	0.00%
2021/10/13	10.5	18.02	1	18.07	18.03	9.5	11,772	0.08%
2021/10/12	19.1	18.07	1	18.06	18.06	18.1	11,680	0.15%
2021/10/08	1.5	18.17	1.1	18.24	18.18	0.4	11,518	0.00%
2021/10/07	0.1	18.20	2	18.14	18.20	-1.9	11,431	-0.02%
2021/10/06	9.1	17.94	0	0.00	17.99	9.1	11,362	0.08%
2021/10/05	25.2	17.87	2	18.00	17.96	23.2	11,193	0.21%
2021/10/04	16.1	17.96	0	0.00	17.95	16.1	10,932	0.15%
2021/10/01	28	18.01	0	0.00	18.03	28	10,670	0.26%
2021/09/30	2	18.15	7	18.20	18.21	-5	10,258	-0.05%
2021/09/29	23	18.16	0	0.00	18.16	23	10,270	0.22%
2021/09/28	1.8	18.30	0	0.00	18.37	1.8	10,050	0.02%
2021/09/27	0	0.00	2	18.46	18.42	-2	9,971	-0.02%
2021/09/24	0	0.00	6	18.39	18.35	-6	9,964	-0.06%
2021/09/23	0	0.00	25.5	18.25	18.30	-25.5	9,901	-0.26%
2021/09/22	11	18.04	4	18.10	18.12	7	9,907	0.07%
2021/09/17	0.8	18.28	10	18.30	18.30	-9.2	9,648	-0.09%
2021/09/16	2	18.19	4	18.21	18.25	-2	9,612	-0.02%
2021/09/14	17	18.25	2	18.28	18.25	15	9,490	0.16%
2021/09/13	1	18.14	6	18.15	18.20	-5	9,530	-0.05%
2021/09/10	0.1	18.20	0	0.00	18.15	0.1	9,581	0.00%
2021/09/09	2	17.95	1	18.03	18.01	1	9,575	0.01%
2021/09/08	16.1	18.05	20	17.98	18.02	-3.9	9,531	-0.04%
2021/09/07	2	18.08	0	0.00	18.15	2	9,308	0.02%
2021/09/06	33	18.17	0	0.00	18.15	33	9,261	0.36%
2021/09/03	34	18.11	5	18.10	18.15	29	9,182	0.32%
2021/09/02	16	18.14	0	0.00	18.05	16	9,119	0.18%
2021/09/01	1.9	18.18	9	18.17	18.19	-7.1	9,056	-0.08%
2021/08/30	15	18.06	3	18.05	18.12	12	9,006	0.13%
2021/08/27	0	0.00	4	17.98	17.98	-4	8,998	-0.04%
2021/08/26	5	17.80	0	0.00	17.80	5	8,946	0.06%
2021/08/25	1	17.84	14	17.82	17.86	-13	8,876	-0.15%
2021/08/24	7	17.75	10	17.76	17.76	-3	8,863	-0.03%
2021/08/23	15	17.67	5	17.69	17.66	10	8,939	0.11%
2021/08/20	43.1	17.42	5	17.46	17.46	38.1	8,872	0.43%
2021/08/19	45	17.58	1	17.56	17.56	44	8,680	0.51%
2021/08/18	25.4	17.59	33	17.74	17.86	-7.6	8,335	-0.09%
2021/08/17	52.8	17.77	2	17.75	17.73	50.8	8,122	0.62%
2021/08/16	45	18.10	5	18.10	18.20	40	7,556	0.53%
2021/08/13	26	18.25	0	0.00	18.24	26	7,104	0.37%
2021/08/12	8	18.37	0	0.00	18.35	8	6,823	0.12%
2021/08/11	20	18.38	1	18.46	18.42	19	6,680	0.28%
2021/08/10	49	18.44	0	0.00	18.45	49	6,667	0.73%
2021/08/09	51	18.52	0	0.00	18.51	51	7,121	0.72%
2021/08/06	44	18.60	1	18.59	18.63	43	7,393	0.58%
2021/08/05	3.7	18.65	1	18.64	18.64	2.7	7,695	0.04%
2021/08/04	1	18.55	2	18.60	18.59	-1	8,708	-0.01%
2021/08/03	2.4	18.44	0	0.00	18.49	2.4	9,144	0.03%
2021/08/02	3	18.39	5.2	18.35	18.44	-2.2	9,137	-0.02%
2021/07/30	3.3	18.28	0	0.00	18.26	3.3	9,196	0.04%
2021/07/29	25.1	18.21	0	0.00	18.29	25.1	9,323	0.27%
2021/07/28	52.1	18.14	1	18.11	18.17	51.1	9,480	0.54%
2021/07/27	24	18.36	0	0.00	18.35	24	9,611	0.25%
2021/07/26	8	18.43	0	0.00	18.39	8	9,673	0.08%
2021/07/23	6	18.42	0	0.00	18.42	6	9,646	0.06%
2021/07/22	0	0.00	1	18.40	18.40	-1	9,671	-0.01%
2021/07/21	28	18.32	3	18.32	18.32	25	9,690	0.26%
2021/07/20	17	18.38	0	0.00	18.37	17	9,698	0.18%
2021/07/19	13	18.42	0	0.00	18.51	13	9,676	0.13%
2021/07/16	2	18.54	3	18.54	18.54	-1	9,799	-0.01%
2021/07/15	2	18.46	2	18.47	18.49	0	9,870	0.00%
2021/07/13	4	18.46	0	0.00	18.47	4	10,006	0.04%
2021/07/12	14	18.49	2	18.54	18.45	12	10,051	0.12%
2021/07/09	13	18.37	0	0.00	18.41	13	10,084	0.13%
2021/07/08	4	18.45	0	0.00	18.45	4	10,183	0.04%
2021/07/07	5	18.40	1	18.42	18.39	4	10,200	0.04%
2021/07/06	6	18.41	0	18.44	18.40	6	10,195	0.06%
2021/07/05	2	18.38	2	18.38	18.38	0	10,185	0.00%
2021/07/02	1	18.21	1	18.20	18.25	0	10,126	0.00%
2021/07/01	22	18.22	0	0.00	18.21	22	10,164	0.22%
2021/06/30	3	18.23	0	0.00	18.23	3	10,162	0.03%
2021/06/29	3	18.20	6	18.25	18.20	-3	10,182	-0.03%
2021/06/28	3	18.25	2	18.26	18.27	1	10,237	0.01%
2021/06/25	3	18.27	0	0.00	18.25	3	10,290	0.03%
2021/06/24	1	18.21	0	0.00	18.23	1	10,303	0.01%
2021/06/23	0	0.00	2	18.18	18.20	-2	10,349	-0.02%
2021/06/21	2	18.20	0	0.00	18.14	2	10,278	0.02%
2021/06/18	10	18.32	4	18.33	18.30	6	10,143	0.06%
2021/06/15	3	18.25	0	0.00	18.26	3	10,180	0.03%
2021/06/11	0	0.00	4	18.25	18.26	-4	10,204	-0.04%
2021/06/10	0	0.00	1	18.25	18.24	-1	10,203	-0.01%
2021/06/09	1	18.14	0	0.00	18.16	1	10,201	0.01%
2021/06/08	1	18.29	10.4	18.33	18.27	-9.4	10,205	-0.09%
2021/06/07	2	18.17	0	0.00	18.25	2	10,245	0.02%
2021/06/04	0.1	18.39	0	0.00	18.32	0.1	10,143	0.00%
2021/06/03	1	18.42	3	18.44	18.42	-2	10,106	-0.02%
2021/06/02	5	18.53	1	18.47	18.41	4	10,124	0.04%
2021/06/01	0	0.00	15	18.43	18.47	-15	10,105	-0.15%
2021/05/31	5.5	18.24	1	18.23	18.33	4.5	10,153	0.04%
2021/05/28	1	18.09	22	18.20	18.19	-21	10,033	-0.21%
2021/05/27	8	17.95	1	17.90	18.01	7	10,014	0.07%
2021/05/26	4	18.07	0	0.00	18.10	4	10,161	0.04%
2021/05/25	2	18.02	3	18.12	18.12	-1	10,203	-0.01%
2021/05/24	3.1	17.82	0	0.00	17.90	3.1	10,340	0.03%
2021/05/21	1	18.08	2	18.07	17.96	-1	10,411	-0.01%
2021/05/20	4	17.76	10	17.81	17.78	-6	10,407	-0.06%
2021/05/19	0	0.00	2	17.91	17.88	-2	10,426	-0.02%
2021/05/18	3	17.68	2	17.79	17.90	1	10,392	0.01%
2021/05/17	26	17.53	14	17.55	17.48	12	10,289	0.12%
2021/05/14	18	18.11	3	18.10	18.05	15	9,668	0.16%
2021/05/13	12	17.75	3	17.78	17.83	9	9,248	0.10%
2021/05/12	138.5	18.09	4	18.20	17.92	134.5	8,896	1.51%	大買/鉅額交易
2021/05/11	30	19.09	6	18.98	19.00	24	7,860	0.31%
2021/05/10	1	19.21	10	19.22	19.26	-9	7,440	-0.12%
2021/05/06	0	0.00	15	18.94	18.87	-15	7,405	-0.20%
2021/05/05	8	18.87	5	18.84	18.82	3	7,418	0.04%
2021/05/04	16.2	18.72	10	18.73	18.76	6.2	7,313	0.08%
2021/04/29	1	19.15	0.4	19.19	19.15	0.6	7,057	0.01%
2021/04/28	2.2	19.19	1	19.14	19.19	1.2	7,128	0.02%
2021/04/27	10	19.19	0	0.00	19.22	10	7,267	0.14%
2021/04/26	2	19.13	1	19.15	19.19	1	7,284	0.01%
2021/04/23	1.7	18.93	11	18.90	18.94	-9.3	7,353	-0.13%
2021/04/22	12	18.98	10	19.04	18.90	2	7,409	0.03%
2021/04/21	4	19.01	3	18.96	19.02	1	7,335	0.01%
2021/04/20	2	18.98	0	0.00	19.01	2	7,385	0.03%
2021/04/19	1	18.81	19	18.82	18.96	-18	7,399	-0.24%
2021/04/16	10	18.70	6	18.70	18.73	4	7,419	0.05%
2021/04/15	1	18.49	1	18.44	18.50	0	7,542	0.00%
2021/04/14	27	18.43	45	18.31	18.43	-18	7,621	-0.24%
2021/04/13	0	0.00	1	18.65	18.49	-1	7,652	-0.01%
2021/04/12	0	0.00	2	18.58	18.56	-2	7,777	-0.03%
2021/04/09	4	18.59	0.4	18.52	18.51	3.6	7,882	0.05%
2021/04/08	3	18.54	0	0.00	18.58	3	7,873	0.04%
2021/04/07	3.1	18.49	0	0.00	18.53	3.1	8,012	0.04%
2021/04/06	40	18.50	1	18.51	18.51	39	8,029	0.49%
2021/04/01	0	0.00	6	18.42	18.42	-6	8,226	-0.07%
2021/03/31	8	18.44	0	0.00	18.39	8	8,240	0.10%
2021/03/30	5	18.30	5	18.29	18.45	0	8,180	0.00%
2021/03/29	1.1	18.23	2	18.15	18.21	-0.9	8,152	-0.01%
2021/03/26	0	0.00	2	17.93	17.99	-2	8,165	-0.02%
2021/03/25	0	0.00	2	17.84	17.85	-2	8,167	-0.02%
2021/03/24	1.2	17.80	0	0.00	17.78	1.2	8,192	0.01%
2021/03/23	3	17.79	0	0.00	17.80	3	8,254	0.04%
2021/03/22	5	17.73	0	0.00	17.74	5	8,358	0.06%
2021/03/19	14	17.65	0	0.00	17.67	14	8,477	0.17%
2021/03/17	3	17.64	0	0.00	17.60	3	8,639	0.03%
2021/03/16	3	17.66	10	17.65	17.65	-7	8,816	-0.08%
2021/03/15	26	17.58	0	0.00	17.60	26	8,946	0.29%
2021/03/12	0	0.00	10	17.49	17.50	-10	9,164	-0.11%
2021/03/11	10	17.40	17	17.39	17.39	-7	9,357	-0.07%
2021/03/10	1	17.16	0	0.00	17.16	1	9,479	0.01%
2021/03/09	0	0.00	1	17.13	17.14	-1	9,669	-0.01%
2021/03/08	2	17.12	2	17.04	17.02	0	9,874	0.00%
2021/03/05	13	16.95	0	0.00	17.00	13	9,988	0.13%
2021/03/03	0.2	17.09	0	0.00	17.24	0.2	10,191	0.00%
2021/03/02	3	17.13	0	0.00	17.08	3	10,312	0.03%
2021/02/26	5	17.17	10	17.15	17.14	-5	10,425	-0.05%
2021/02/25	1	17.39	0	0.00	17.43	1	10,437	0.01%
2021/02/23	1	17.33	37.2	17.32	17.43	-36.2	10,810	-0.33%
2021/02/22	0	0.00	1	17.25	17.25	-1	10,952	-0.01%
2021/02/19	0	0.00	5.5	17.02	17.05	-5.5	11,319	-0.05%
2021/02/18	0	0.00	26.5	17.01	16.99	-26.5	11,745	-0.23%
2021/02/05	1	16.69	3	16.70	16.74	-2	12,619	-0.02%
2021/02/04	1	16.63	3	16.67	16.62	-2	12,637	-0.02%
2021/02/03	2	16.67	5	16.67	16.67	-3	13,123	-0.02%
2021/02/02	0	0.00	3	16.66	16.61	-3	13,274	-0.02%
2021/02/01	0.1	16.43	16	16.37	16.45	-15.9	13,523	-0.12%
2021/01/29	0	0.00	33	16.50	16.36	-33	13,560	-0.24%
2021/01/28	1	16.59	20	16.65	16.62	-19	13,542	-0.14%
2021/01/27	0	0.00	82	16.76	16.81	-82	13,518	-0.61%
2021/01/26	10	16.84	0	0.00	16.68	10	13,414	0.07%
2021/01/25	2	16.71	3	16.76	16.84	-1	13,354	-0.01%
2021/01/22	1.2	16.67	1	16.60	16.65	0.2	13,356	0.00%
2021/01/21	0.1	16.50	4	16.57	16.50	-3.9	13,397	-0.03%
2021/01/20	9	16.44	10	16.60	16.40	-1	13,324	-0.01%
2021/01/19	6	16.78	23	16.76	16.76	-17	13,154	-0.13%
2021/01/18	26	16.81	20	16.64	16.70	6	13,118	0.05%
2021/01/15	28	16.97	56	16.93	16.87	-28	12,992	-0.22%
2021/01/14	1	17.02	4	16.95	17.00	-3	12,880	-0.02%
2021/01/13	0	0.00	30	16.76	16.87	-30	12,856	-0.23%
2021/01/12	2.2	16.58	35	16.63	16.56	-32.8	12,724	-0.26%
2021/01/11	4	16.65	20	16.65	16.67	-16	12,635	-0.13%
2021/01/08	0	0.00	12	16.43	16.50	-12	12,584	-0.10%
2021/01/07	0	0.00	14.8	16.24	16.24	-14.8	12,413	-0.12%
2021/01/06	4	16.11	2	16.25	16.10	2	12,292	0.02%
2021/01/05	4	16.20	4	16.20	16.21	0	12,113	0.00%
2021/01/04	8	16.12	24	16.19	16.20	-16	11,972	-0.13%
2020/12/31	10	16.15	1	16.20	16.14	9	11,888	0.08%
2020/12/30	1	16.02	8	16.10	16.16	-7	11,858	-0.06%
2020/12/29	1	16.01	0	0.00	16.02	1	11,735	0.01%
2020/12/28	0	0.00	47	16.00	16.03	-47	11,709	-0.40%
2020/12/25	16	15.90	72	15.92	15.89	-56	11,506	-0.49%
2020/12/24	0	0.00	3	15.83	15.83	-3	11,486	-0.03%
2020/12/23	11.1	15.75	3	15.75	15.74	8.1	11,520	0.07%
2020/12/22	0	0.00	44	15.80	15.70	-44	11,805	-0.37%
2020/12/21	30	15.75	7	15.85	15.84	23	12,437	0.18%
2020/12/18	0	0.00	1	15.89	15.86	-1	12,696	-0.01%
2020/12/17	11	15.87	1	15.93	15.91	10	13,006	0.08%
2020/12/16	1	15.89	0	0.00	15.92	1	13,185	0.01%
2020/12/15	0	0.00	2	15.79	15.69	-2	13,090	-0.02%
2020/12/14	0	0.00	8	15.99	15.95	-8	13,195	-0.06%
2020/12/11	0	0.00	4	15.92	15.98	-4	13,198	-0.03%
2020/12/10	9	16.01	19	16.00	15.98	-10	13,124	-0.08%
2020/12/09	6	16.07	4	16.03	16.14	2	12,978	0.02%
2020/12/08	0	0.00	7.5	15.93	16.00	-7.5	12,976	-0.06%
2020/12/07	5	15.85	64	15.87	15.91	-59	12,785	-0.46%
2020/12/04	7	15.73	61	15.72	15.76	-54	13,088	-0.41%
2020/12/03	20	15.65	17	15.63	15.60	3	12,956	0.02%
2020/12/02	1	15.55	55	15.52	15.54	-54	13,005	-0.42%
2020/12/01	0	0.00	6	15.41	15.47	-6	13,415	-0.04%
2020/11/30	0	0.00	16	15.52	15.35	-16	13,406	-0.12%
2020/11/27	0.5	15.45	27	15.40	15.43	-26.5	13,593	-0.19%
2020/11/26	5	15.38	13	15.39	15.41	-8	13,800	-0.06%
2020/11/25	2.2	15.36	3	15.35	15.34	-0.8	14,107	-0.01%
2020/11/24	1	15.40	135.8	15.38	15.36	-134.8	14,106	-0.96%	大賣/鉅額交易
2020/11/23	10	15.38	9	15.39	15.40	1	14,059	0.01%
2020/11/20	1	15.19	26	15.20	15.23	-25	13,686	-0.18%
2020/11/19	1	15.20	45	15.21	15.21	-44	13,586	-0.32%
2020/11/18	12	15.17	50	15.18	15.22	-38	13,496	-0.28%
2020/11/17	9	15.11	101	15.11	15.13	-92	13,720	-0.67%	大賣/
2020/11/16	40	15.07	81	15.09	15.10	-41	15,263	-0.27%
2020/11/13	0	0.00	16	14.94	14.97	-16	14,644	-0.11%
2020/11/12	12	14.95	47	14.94	14.94	-35	14,707	-0.24%
2020/11/11	0	0.00	47	14.93	14.99	-47	14,844	-0.32%
2020/11/10	2	14.77	38	14.78	14.79	-36	14,465	-0.25%
2020/11/09	0	0.00	31	14.77	14.76	-31	14,330	-0.22%
2020/11/06	0	0.00	5	14.64	14.65	-5	14,348	-0.03%
2020/11/05	1.5	14.63	8	14.61	14.61	-6.5	14,447	-0.04%
2020/11/04	0	0.00	1	14.55	14.58	-1	14,512	-0.01%
2020/11/03	4	14.49	6	14.52	14.51	-2	14,654	-0.01%
2020/11/02	0	0.00	10	14.40	14.42	-10	14,913	-0.07%
2020/10/30	2	14.42	0	0.00	14.42	2	15,703	0.01%
2020/10/29	0	0.00	1	14.42	14.49	-1	16,049	-0.01%
2020/10/26	1	14.57	2	14.59	14.60	-1	16,838	-0.01%
2020/10/23	12	14.53	18	14.53	14.54	-6	17,202	-0.03%
2020/10/22	1	14.48	1	14.47	14.50	0	18,113	0.00%
2020/10/21	2	14.50	0	0.00	14.50	2	19,120	0.01%
2020/10/20	2	14.52	0	0.00	14.51	2	20,358	0.01%
2020/10/16	2	14.51	0	0.00	14.50	2	23,331	0.01%
2020/10/15	5	14.56	0	0.00	14.57	5	24,937	0.02%
2020/10/14	1	14.65	128	14.66	14.64	-127	26,274	-0.48%	大賣/鉅額交易
2020/10/13	0	0.00	3	14.59	14.62	-3	26,642	-0.01%
2020/10/12	1	14.66	13	14.67	14.65	-12	27,041	-0.04%
2020/10/08	6	14.65	0	0.00	14.66	6	27,412	0.02%
2020/10/07	10	14.60	1	14.61	14.60	9	27,793	0.03%
2020/10/06	5	14.59	17	14.60	14.60	-12	28,223	-0.04%
2020/10/05	9	14.55	28	14.62	14.54	-19	28,647	-0.07%
2020/09/30	2	14.60	3	14.56	14.58	-1	29,093	0.00%
2020/09/29	13	14.53	5	14.56	14.53	8	29,542	0.03%
2020/09/28	19	14.47	11	14.50	14.50	8	30,026	0.03%
2020/09/25	36	14.29	17	14.24	14.24	19	30,450	0.06%
2020/09/24	47	14.41	44	14.40	14.33	3	30,593	0.01%
2020/09/23	19	14.61	1	14.61	14.60	18	30,294	0.06%
2020/09/22	65	14.67	0	0.00	14.65	65	30,496	0.21%
2020/09/21	11	14.75	0	0.00	14.73	11	30,631	0.04%
2020/09/18	40	14.82	0	0.00	14.83	40	30,915	0.13%
2020/09/17	15	14.81	0	0.00	14.79	15	31,532	0.05%
2020/09/16	4	14.90	112	14.91	14.89	-108	31,860	-0.34%	大賣/鉅額交易
2020/09/14	0	0.00	1	14.81	14.86	-1	32,971	0.00%
2020/09/11	30	14.75	4	14.76	14.76	26	33,616	0.08%
2020/09/10	6	14.76	0	0.00	14.78	6	34,139	0.02%
2020/09/09	83	14.67	3	14.67	14.75	80	34,857	0.23%
2020/09/08	6	14.80	0	0.00	14.81	6	34,820	0.02%
2020/09/07	18	14.81	13	14.85	14.79	5	35,624	0.01%
2020/09/04	98	14.76	1	14.77	14.77	97	36,158	0.27%
2020/09/03	6	14.88	8	14.92	14.88	-2	35,988	-0.01%
2020/09/02	58	14.81	12	14.81	14.83	46	36,739	0.13%
2020/09/01	71	14.84	1	14.85	14.85	70	37,090	0.19%
2020/08/31	64	14.91	0	0.00	14.87	64	37,432	0.17%
2020/08/28	17	14.96	0	0.00	14.97	17	37,670	0.05%
2020/08/27	30	15.00	10	14.99	14.99	20	38,533	0.05%
2020/08/26	16.5	15.01	6	15.02	15.02	10.5	39,447	0.03%
2020/08/25	4	15.02	3	15.01	15.00	1	40,683	0.00%
2020/08/24	40	14.92	10	14.91	14.94	30	41,816	0.07%
2020/08/21	61	14.91	20	14.84	14.90	41	42,965	0.10%
2020/08/20	250	14.90	17	14.88	14.87	233	42,916	0.54%	大買/鉅額交易
2020/08/19	11	15.26	17	15.31	15.19	-6	39,204	-0.02%
2020/08/18	30	15.27	6	15.22	15.27	24	40,082	0.06%
2020/08/17	151	15.25	26	15.26	15.27	125	41,247	0.30%	大買/鉅額交易
2020/08/14	1.2	15.08	13	15.14	15.14	-11.8	42,281	-0.03%
2020/08/13	12	15.08	6	15.07	15.07	6	44,009	0.01%
2020/08/12	18	15.00	51	15.02	15.01	-33	46,175	-0.07%
2020/08/11	30	15.12	6	15.13	15.08	24	47,650	0.05%
2020/08/10	10	15.15	0	0.00	15.14	10	49,640	0.02%
2020/08/07	14	15.10	0	0.00	15.10	14	52,290	0.03%
2020/08/06	37	15.17	47	15.16	15.15	-10	54,963	-0.02%
2020/08/05	8.5	15.15	38	15.14	15.16	-29.5	57,503	-0.05%
2020/08/04	8	14.96	60	14.96	15.02	-52	58,077	-0.09%
2020/08/03	69	15.02	0	0.00	14.98	69	60,532	0.11%
2020/07/31	17	15.03	26	15.04	15.05	-9	63,925	-0.01%
2020/07/30	22	14.95	0	0.00	15.00	22	69,016	0.03%
2020/07/29	29	14.89	8	14.89	14.88	21	75,127	0.03%
2020/07/28	107	14.95	19	14.97	14.85	88	82,236	0.11%	大買/
2020/07/27	102	15.01	15	15.07	14.98	87	86,280	0.10%	大買/
2020/07/24	165	15.08	6	15.15	15.05	159	90,783	0.18%	大買/鉅額交易
2020/07/23	174	15.11	9	15.14	15.14	165	93,211	0.18%	大買/鉅額交易
2020/07/22	243	15.40	13	15.40	15.31	230	94,038	0.24%	大買/鉅額交易
2020/07/21	88	15.48	95	15.62	15.74	-7	93,796	-0.01%
2020/07/20	159	15.31	758	15.32	15.32	-599	85,250	-0.70%	大買/大賣/鉅額交易