國泰永續高股息 (00878)-凱基-中壢券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	66.6	22.39	7.3	22.46	22.30	59.4	67,478	0.09%
2024/05/02	120.8	22.25	2	22.23	22.22	118.8	67,133	0.18%	大買/鉅額交易
2024/04/30	14.4	22.27	25.2	22.28	22.26	-10.8	65,497	-0.02%
2024/04/29	13	22.12	52.6	22.23	22.26	-39.6	65,836	-0.06%
2024/04/26	27.9	21.89	51	21.90	21.84	-23.1	66,316	-0.03%
2024/04/25	58.9	21.79	2.3	21.81	21.77	56.6	66,590	0.08%
2024/04/24	56.6	21.98	68.8	22.00	22.03	-12.2	66,604	-0.02%
2024/04/23	98.6	21.68	54.9	21.70	21.62	43.7	67,451	0.06%
2024/04/22	164.6	21.64	8	21.58	21.55	156.6	67,775	0.23%	大買/鉅額交易
2024/04/19	229.3	21.76	87.7	21.78	21.74	141.6	67,311	0.21%	大買/鉅額交易
2024/04/18	19	22.18	4.1	22.13	22.17	14.9	65,228	0.02%
2024/04/17	47.6	22.07	18.6	22.13	22.15	29	65,223	0.04%
2024/04/16	164.4	22.05	109	22.03	22.00	55.4	65,024	0.09%	大買/大賣/
2024/04/15	52.6	22.54	43	22.56	22.51	9.6	62,918	0.02%
2024/04/12	24	22.73	9.3	22.76	22.70	14.7	62,478	0.02%
2024/04/11	7.3	22.77	25.4	22.77	22.77	-18.1	62,391	-0.03%
2024/04/10	144.2	22.93	64.7	22.87	22.80	79.4	62,408	0.13%	大買/
2024/04/09	23.2	22.76	26	22.74	22.76	-2.8	63,250	0.00%
2024/04/08	17	22.68	187.3	22.65	22.71	-170.3	64,036	-0.27%	大賣/鉅額交易
2024/04/03	16.6	22.62	14	22.64	22.63	2.6	64,287	0.00%
2024/04/02	33	22.68	38.1	22.68	22.67	-5.1	64,829	-0.01%
2024/04/01	31.6	22.69	36	22.69	22.60	-4.4	65,574	-0.01%
2024/03/29	72.7	22.68	56.2	22.67	22.70	16.5	65,883	0.03%
2024/03/28	19.6	22.52	52.9	22.55	22.57	-33.4	65,838	-0.05%
2024/03/27	7.7	22.42	67.4	22.53	22.55	-59.7	65,875	-0.09%
2024/03/26	104.3	22.34	233	22.30	22.41	-128.6	66,226	-0.19%	大買/大賣/鉅額交易
2024/03/25	19	22.49	27.3	22.50	22.48	-8.3	66,623	-0.01%
2024/03/22	6.5	22.50	47	22.56	22.54	-40.5	66,899	-0.06%
2024/03/21	34.1	22.51	93.4	22.46	22.52	-59.3	66,717	-0.09%
2024/03/20	49.4	22.41	66.8	22.37	22.29	-17.4	66,698	-0.03%
2024/03/19	71.2	22.38	93.6	22.34	22.39	-22.4	67,367	-0.03%
2024/03/18	54.3	22.31	13.4	22.35	22.37	40.9	67,878	0.06%
2024/03/15	51.4	22.26	154.1	22.22	22.38	-102.7	67,896	-0.15%	大賣/鉅額交易
2024/03/14	138.1	22.44	145	22.37	22.30	-6.9	67,635	-0.01%	大買/大賣/
2024/03/13	44.8	22.53	223.4	22.53	22.52	-178.6	67,253	-0.27%	大賣/鉅額交易
2024/03/12	26.4	22.47	151.6	22.49	22.55	-125.2	66,571	-0.19%	大賣/鉅額交易
2024/03/11	49.3	22.38	33.3	22.42	22.34	16	65,904	0.02%
2024/03/08	71.2	22.37	232.7	22.40	22.31	-161.4	65,340	-0.25%	大賣/鉅額交易
2024/03/07	29.6	22.29	121.9	22.31	22.33	-92.3	63,369	-0.15%	大賣/
2024/03/06	58.2	22.28	117.1	22.25	22.29	-59	62,239	-0.09%	大賣/
2024/03/05	53.2	22.14	81	22.14	22.17	-27.8	61,410	-0.05%
2024/03/04	67.3	22.13	40	22.14	22.07	27.3	60,892	0.04%
2024/03/01	150	22.06	126	22.06	22.03	24	60,029	0.04%	大買/大賣/
2024/02/29	95.9	21.91	168.1	21.92	21.99	-72.2	60,092	-0.12%	大賣/
2024/02/27	350	22.00	82.7	21.91	21.85	267.2	59,318	0.45%	大買/鉅額交易
2024/02/26	240.2	22.40	81	22.40	22.41	159.2	56,429	0.28%	大買/鉅額交易
2024/02/23	100.2	22.52	179.2	22.53	22.46	-79	54,038	-0.15%	大賣/
2024/02/22	47.6	22.42	54.4	22.42	22.41	-6.9	53,848	-0.01%
2024/02/21	226.9	22.31	67	22.32	22.29	159.9	53,557	0.30%	大買/鉅額交易
2024/02/20	116.6	22.35	48.2	22.38	22.40	68.4	52,401	0.13%	大買/
2024/02/19	181.4	22.28	18.2	22.28	22.30	163.3	52,990	0.31%	大買/鉅額交易
2024/02/16	115.8	22.31	17.9	22.31	22.31	98	53,492	0.18%	大買/
2024/02/15	198.1	22.18	88.2	22.15	22.20	109.9	53,201	0.21%	大買/鉅額交易
2024/02/05	50.2	21.82	16.8	21.86	21.89	33.5	52,738	0.06%
2024/02/02	46.4	21.83	90.2	21.83	21.85	-43.7	52,643	-0.08%
2024/02/01	56.8	21.67	16.5	21.68	21.71	40.3	52,571	0.08%
2024/01/31	21.1	21.62	29	21.61	21.63	-7.9	52,529	-0.02%
2024/01/30	20.6	21.70	79.6	21.71	21.70	-58.9	52,787	-0.11%
2024/01/29	14.7	21.59	42.2	21.64	21.67	-27.6	53,164	-0.05%
2024/01/26	42.4	21.53	50	21.55	21.52	-7.6	53,443	-0.01%
2024/01/25	63.2	21.70	42	21.73	21.69	21.2	53,425	0.04%
2024/01/24	10	21.64	88	21.68	21.64	-78	53,842	-0.14%
2024/01/23	19.5	21.61	130.6	21.62	21.63	-111	54,586	-0.20%	大賣/鉅額交易
2024/01/22	63.9	21.59	79.9	21.61	21.64	-16.1	54,701	-0.03%
2024/01/19	55.5	21.18	118	21.13	21.26	-62.6	54,054	-0.12%	大賣/
2024/01/18	39.7	20.85	62.1	20.86	20.83	-22.5	54,598	-0.04%
2024/01/17	100.9	20.93	21	20.89	20.85	79.8	54,380	0.15%
2024/01/16	52.1	21.08	93	21.07	21.07	-40.9	53,858	-0.08%
2024/01/15	19.6	21.23	21.3	21.25	21.19	-1.7	54,182	0.00%
2024/01/12	13.8	21.18	125	21.19	21.19	-111.2	55,311	-0.20%	大賣/鉅額交易
2024/01/11	14.1	21.17	99.7	21.15	21.21	-85.6	56,247	-0.15%
2024/01/10	35.1	21.12	154	21.12	21.10	-118.9	58,200	-0.20%	大賣/鉅額交易
2024/01/09	14.1	21.34	32	21.30	21.25	-17.9	58,538	-0.03%
2024/01/08	12.2	21.35	15	21.34	21.27	-2.8	58,774	0.00%
2024/01/05	38.6	21.22	1.5	21.33	21.20	37.1	59,075	0.06%
2024/01/04	85.4	21.23	12	21.22	21.21	73.4	59,067	0.12%
2024/01/03	132.4	21.27	142	21.28	21.25	-9.6	59,627	-0.02%	大買/大賣/
2024/01/02	42.4	21.62	127	21.57	21.56	-84.6	58,687	-0.14%	大賣/
2023/12/29	35.4	21.82	93.2	21.80	21.80	-57.8	58,053	-0.10%
2023/12/28	40.9	21.82	66.6	21.73	21.77	-25.7	57,848	-0.04%
2023/12/27	27.1	21.69	115	21.72	21.76	-87.9	57,537	-0.15%	大賣/
2023/12/26	47	21.48	58.4	21.47	21.50	-11.4	57,227	-0.02%
2023/12/25	14.3	21.28	275	21.34	21.38	-260.7	56,871	-0.46%	大賣/鉅額交易
2023/12/22	57.5	21.13	25.2	21.12	21.15	32.3	56,214	0.06%
2023/12/21	155.7	21.07	34.8	21.10	21.11	120.9	56,298	0.21%	大買/鉅額交易
2023/12/20	14	21.17	148.4	21.12	21.20	-134.4	55,903	-0.24%	大賣/鉅額交易
2023/12/19	57	20.89	57	20.94	20.94	0	55,338	0.00%
2023/12/18	15.7	20.99	113.5	21.01	21.04	-97.8	56,081	-0.17%	大賣/
2023/12/15	62.9	21.04	110.9	21.08	20.99	-48	56,104	-0.09%	大賣/
2023/12/14	97.1	21.07	140.7	21.08	21.10	-43.6	55,913	-0.08%	大賣/
2023/12/13	47.4	20.81	207	20.82	20.83	-159.7	55,684	-0.29%	大賣/鉅額交易
2023/12/12	28	20.64	40	20.64	20.63	-12	55,191	-0.02%
2023/12/11	65.6	20.61	32.1	20.59	20.61	33.5	55,341	0.06%
2023/12/08	26.5	20.61	46	20.63	20.60	-19.6	55,535	-0.04%
2023/12/07	17.1	20.51	14	20.52	20.51	3.1	56,133	0.01%
2023/12/06	25.5	20.56	48.6	20.56	20.55	-23.1	58,681	-0.04%
2023/12/05	79.5	20.42	15.1	20.42	20.46	64.4	58,615	0.11%
2023/12/04	34.8	20.56	133.2	20.56	20.56	-98.5	58,313	-0.17%	大賣/
2023/12/01	35.9	20.52	56.7	20.53	20.51	-20.8	58,426	-0.04%
2023/11/30	54.3	20.52	93	20.56	20.59	-38.7	58,430	-0.07%
2023/11/29	74.7	20.53	87	20.54	20.54	-12.3	58,689	-0.02%
2023/11/28	11.5	20.40	6.8	20.44	20.43	4.7	58,830	0.01%
2023/11/27	66.4	20.36	44.4	20.38	20.32	22	59,165	0.04%
2023/11/24	22.5	20.42	40.3	20.43	20.41	-17.8	58,899	-0.03%
2023/11/22	117	20.51	6.6	20.50	20.55	110.4	60,072	0.18%	大買/鉅額交易
2023/11/21	122.4	20.61	253.5	20.64	20.67	-131.1	61,814	-0.21%	大買/大賣/鉅額交易
2023/11/20	29.4	20.32	39	20.35	20.36	-9.6	62,162	-0.02%
2023/11/17	65.7	20.36	30	20.36	20.37	35.7	62,102	0.06%
2023/11/16	183.9	20.37	18.6	20.27	20.26	165.3	62,350	0.27%	大買/鉅額交易
2023/11/15	386.9	20.70	157.2	20.75	20.69	229.7	61,436	0.37%	大買/大賣/鉅額交易
2023/11/14	128.3	20.48	40	20.51	20.53	88.3	61,163	0.14%	大買/
2023/11/13	102.9	20.40	11.1	20.39	20.36	91.9	61,316	0.15%	大買/
2023/11/10	142.3	20.35	30.4	20.34	20.36	111.9	62,266	0.18%	大買/鉅額交易
2023/11/09	53.9	20.43	7	20.45	20.46	46.9	63,360	0.07%
2023/11/08	51.2	20.48	161.1	20.50	20.47	-109.9	65,205	-0.17%	大賣/鉅額交易
2023/11/07	93.3	20.19	58	20.20	20.20	35.3	65,317	0.05%
2023/11/06	50.6	20.21	22.2	20.20	20.25	28.4	67,245	0.04%
2023/11/03	89.7	20.02	19.4	20.02	20.00	70.3	67,639	0.10%
2023/11/02	40.7	19.97	20	19.98	19.96	20.7	68,977	0.03%
2023/11/01	108.3	19.60	108.6	19.57	19.61	-0.2	69,960	0.00%	大買/大賣/
2023/10/31	152.8	19.60	21	19.67	19.50	131.8	72,078	0.18%	大買/鉅額交易
2023/10/30	61.5	19.76	16	19.84	19.73	45.5	75,732	0.06%
2023/10/27	17.6	19.84	78.1	19.79	19.76	-60.5	78,224	-0.08%
2023/10/26	147.2	19.66	142	19.62	19.64	5.2	81,869	0.01%	大買/大賣/
2023/10/25	118.6	19.95	55	19.97	19.90	63.6	82,786	0.08%	大買/
2023/10/24	33.8	19.72	67	19.72	19.86	-33.2	83,831	-0.04%
2023/10/23	156.7	19.71	51.1	19.79	19.69	105.6	85,107	0.12%	大買/鉅額交易
2023/10/20	236.1	19.74	142	19.70	19.85	94.1	86,757	0.11%	大買/大賣/
2023/10/19	133.5	19.96	53.6	20.00	20.02	79.9	89,087	0.09%	大買/
2023/10/18	322.9	20.08	21	20.06	20.04	301.9	90,472	0.33%	大買/鉅額交易
2023/10/17	111.6	20.43	12.1	20.43	20.36	99.5	89,805	0.11%	大買/
2023/10/16	82.3	20.50	22.6	20.53	20.50	59.7	91,865	0.06%
2023/10/13	53.2	20.67	22	20.60	20.60	31.2	93,872	0.03%
2023/10/12	112.5	20.83	58	20.84	20.89	54.5	95,193	0.06%	大買/
2023/10/11	16.4	20.74	270	20.92	20.72	-253.6	97,784	-0.26%	大賣/鉅額交易
2023/10/06	32.3	20.74	76	20.73	20.75	-43.7	99,719	-0.04%
2023/10/05	12.7	20.60	52	20.60	20.64	-39.3	101,408	-0.04%
2023/10/04	94.6	20.40	73	20.38	20.44	21.6	102,441	0.02%
2023/10/03	66.4	20.71	26	20.77	20.63	40.4	102,564	0.04%
2023/10/02	25.5	20.73	62.2	20.77	20.76	-36.6	103,219	-0.04%
2023/09/28	13.6	20.40	2	20.39	20.38	11.6	103,588	0.01%
2023/09/27	29.8	20.26	47	20.24	20.30	-17.2	103,952	-0.02%
2023/09/26	82.3	20.33	10	20.32	20.26	72.3	104,943	0.07%
2023/09/25	27.2	20.42	27.7	20.40	20.44	-0.5	105,399	0.00%
2023/09/22	97.8	20.20	62.2	20.21	20.33	35.6	105,453	0.03%
2023/09/21	225.2	20.20	177.4	20.19	20.23	47.8	105,452	0.05%	大買/大賣/
2023/09/20	85.1	20.51	88	20.47	20.44	-2.9	104,603	0.00%
2023/09/19	72.7	20.58	14	20.56	20.48	58.7	105,122	0.06%
2023/09/18	94.4	20.61	64.5	20.65	20.59	29.9	105,125	0.03%
2023/09/15	42.4	20.83	42.2	20.85	20.85	0.2	104,926	0.00%
2023/09/14	82	20.73	43.1	20.74	20.81	39	105,598	0.04%
2023/09/13	47.3	20.42	110	20.43	20.45	-62.7	105,914	-0.06%	大賣/
2023/09/12	96.6	20.41	139.2	20.41	20.41	-42.7	106,499	-0.04%	大賣/
2023/09/11	282.8	20.50	232	20.59	20.45	50.8	106,762	0.05%	大買/大賣/
2023/09/08	51	20.94	0	0.00	20.93	51	104,815	0.05%
2023/09/07	68.9	20.98	52.3	21.00	20.94	16.6	106,022	0.02%
2023/09/06	17.5	21.03	113	21.03	21.04	-95.6	106,892	-0.09%	大賣/
2023/09/05	83.5	20.91	16.9	20.95	20.95	66.6	107,210	0.06%
2023/09/04	46.5	20.88	39	20.89	20.94	7.5	107,713	0.01%
2023/09/01	97.9	20.90	106	20.95	20.88	-8.1	107,608	-0.01%	大賣/
2023/08/31	59.8	20.90	12	20.90	20.97	47.8	107,678	0.04%
2023/08/30	19.3	21.05	136.4	21.15	21.01	-117.2	107,760	-0.11%	大賣/鉅額交易
2023/08/29	24.9	20.88	16	20.90	20.95	8.9	108,902	0.01%
2023/08/28	105.3	20.83	55.5	20.83	20.83	49.8	108,852	0.05%	大買/
2023/08/25	548.5	21.03	2	21.08	20.98	546.5	107,836	0.51%	大買/鉅額交易
2023/08/24	123.4	21.49	285	21.45	21.38	-161.6	106,245	-0.15%	大買/大賣/鉅額交易
2023/08/23	36.8	21.19	535	21.25	21.28	-498.2	105,445	-0.47%	大賣/鉅額交易
2023/08/22	17.1	21.16	106.7	21.19	21.12	-89.6	105,775	-0.08%	大賣/
2023/08/21	136.5	21.08	70	21.16	21.06	66.5	105,763	0.06%	大買/
2023/08/18	117.4	21.05	187.6	21.35	21.05	-70.2	105,978	-0.07%	大買/大賣/
2023/08/17	50.8	21.19	115.4	21.15	21.32	-64.6	104,941	-0.06%	大賣/
2023/08/16	251.1	21.05	59	21.02	21.27	192.1	104,613	0.18%	大買/鉅額交易
2023/08/15	420.4	21.45	262.6	21.47	21.43	157.8	104,268	0.15%	大買/大賣/鉅額交易
2023/08/14	306.5	21.07	15.2	21.11	21.05	291.4	103,484	0.28%	大買/鉅額交易
2023/08/11	81.7	21.20	29.6	21.24	21.22	52.1	102,700	0.05%
2023/08/10	398.8	21.17	217.1	21.09	21.09	181.6	103,269	0.18%	大買/大賣/鉅額交易
2023/08/09	431.1	21.49	77.1	21.62	21.50	354.1	102,512	0.35%	大買/鉅額交易
2023/08/08	161.8	21.63	107.1	21.62	21.61	54.7	102,239	0.05%	大買/大賣/
2023/08/07	354.1	21.49	125.1	21.67	21.76	229	101,008	0.23%	大買/大賣/鉅額交易
2023/08/04	503.4	21.10	232.1	21.05	21.15	271.3	100,501	0.27%	大買/大賣/鉅額交易
2023/08/02	579.6	21.40	226.1	21.41	21.17	353.5	98,067	0.36%	大買/大賣/鉅額交易
2023/08/01	209.4	21.73	281.7	21.74	21.87	-72.3	94,273	-0.08%	大買/大賣/
2023/07/31	267.6	22.24	489.5	21.95	21.86	-221.9	92,245	-0.24%	大買/大賣/鉅額交易
2023/07/28	59.7	22.12	188.6	22.24	22.45	-128.9	89,189	-0.14%	大賣/鉅額交易
2023/07/27	215.3	22.24	174.1	22.22	22.18	41.2	88,457	0.05%	大買/大賣/
2023/07/26	132.4	22.17	363	22.16	22.20	-230.6	87,575	-0.26%	大買/大賣/鉅額交易
2023/07/25	321	22.37	396.5	22.39	22.20	-75.5	86,071	-0.09%	大買/大賣/
2023/07/24	190.4	21.91	302.6	21.91	22.13	-112.1	83,638	-0.13%	大買/大賣/鉅額交易
2023/07/21	170.4	21.25	394.4	21.28	21.61	-224	80,371	-0.28%	大買/大賣/鉅額交易
2023/07/20	188.8	21.10	158.3	20.99	21.19	30.5	79,121	0.04%	大買/大賣/
2023/07/19	147.9	21.21	190.2	21.11	20.96	-42.3	77,879	-0.05%	大買/大賣/
2023/07/18	120.8	21.63	401.8	21.37	21.43	-281	75,627	-0.37%	大買/大賣/鉅額交易
2023/07/17	146.9	21.21	232.8	21.21	21.28	-86	73,751	-0.12%	大買/大賣/
2023/07/14	83.8	20.87	352.2	20.84	21.01	-268.3	72,122	-0.37%	大賣/鉅額交易
2023/07/13	273.3	20.85	458.5	20.81	20.53	-185.3	69,620	-0.27%	大買/大賣/鉅額交易
2023/07/12	56.1	20.04	455.6	20.03	20.19	-399.5	67,284	-0.59%	大賣/鉅額交易
2023/07/11	29.3	19.73	137.8	19.72	19.80	-108.6	65,736	-0.17%	大賣/鉅額交易
2023/07/10	57.4	19.38	18.4	19.35	19.31	39	64,956	0.06%
2023/07/07	75.8	19.30	56.2	19.35	19.31	19.6	64,850	0.03%
2023/07/06	114.7	19.60	93.6	19.57	19.49	21.1	64,444	0.03%	大買/
2023/07/05	59.6	19.70	17	19.73	19.69	42.6	63,818	0.07%
2023/07/04	220.4	19.64	149.1	19.73	19.76	71.3	63,539	0.11%	大買/大賣/
2023/07/03	60.6	19.54	136.8	19.51	19.52	-76.1	63,065	-0.12%	大賣/
2023/06/30	3.3	19.21	4	19.22	19.25	-0.7	63,107	0.00%
2023/06/29	28	19.22	62.4	19.21	19.20	-34.4	63,329	-0.05%
2023/06/28	40.3	19.12	46.7	19.10	19.10	-6.5	63,102	-0.01%
2023/06/27	107.9	19.09	89	19.08	19.03	18.9	63,039	0.03%	大買/
2023/06/26	46.4	19.22	95.2	19.19	19.28	-48.8	62,544	-0.08%
2023/06/21	10.3	19.17	148.8	19.30	19.35	-138.5	62,882	-0.22%	大賣/鉅額交易
2023/06/20	110.4	19.16	236.6	19.12	19.13	-126.3	63,242	-0.20%	大買/大賣/鉅額交易
2023/06/19	66.4	19.25	180.9	19.26	19.28	-114.5	62,750	-0.18%	大賣/鉅額交易
2023/06/16	109.6	19.38	240.9	19.44	19.36	-131.3	62,026	-0.21%	大買/大賣/鉅額交易
2023/06/15	35.5	19.38	115.4	19.39	19.41	-79.9	61,894	-0.13%	大賣/
2023/06/14	63.1	19.20	79.7	19.17	19.20	-16.6	61,308	-0.03%
2023/06/13	111.4	19.09	161.2	19.13	19.15	-49.8	62,645	-0.08%	大買/大賣/
2023/06/12	204.6	19.03	109.2	19.03	18.96	95.4	62,474	0.15%	大買/大賣/
2023/06/09	53.7	18.95	132.4	18.92	18.97	-78.7	64,951	-0.12%	大賣/
2023/06/08	162.1	18.74	46	18.72	18.70	116.1	67,082	0.17%	大買/鉅額交易
2023/06/07	33.8	18.76	84.1	18.76	18.78	-50.3	68,722	-0.07%
2023/06/06	28.3	18.65	129	18.64	18.65	-100.7	69,233	-0.15%	大賣/
2023/06/05	108.2	18.64	116.2	18.63	18.62	-8	69,232	-0.01%	大買/大賣/
2023/06/02	62.4	18.48	590.2	18.56	18.58	-527.8	69,146	-0.76%	大賣/鉅額交易
2023/06/01	206.1	18.25	36	18.25	18.25	170.1	68,697	0.25%	大買/鉅額交易
2023/05/31	92.7	18.31	24.7	18.31	18.31	68	68,593	0.10%
2023/05/30	54.4	18.32	85.4	18.29	18.34	-30.9	70,039	-0.04%
2023/05/29	153	18.37	79.5	18.37	18.36	73.6	70,842	0.10%	大買/
2023/05/26	24.3	18.15	103.1	18.13	18.17	-78.8	70,627	-0.11%	大賣/
2023/05/25	23.4	18.03	56.7	18.03	18.05	-33.3	70,488	-0.05%
2023/05/24	143.6	17.94	5	17.92	17.98	138.6	71,588	0.19%	大買/鉅額交易
2023/05/23	96.3	17.99	53.2	18.00	18.01	43.2	71,211	0.06%
2023/05/22	153.8	18.03	33.7	18.04	18.02	120.1	71,164	0.17%	大買/鉅額交易
2023/05/19	52.1	17.99	350.4	17.99	18.02	-298.3	71,720	-0.42%	大賣/鉅額交易
2023/05/18	124.6	17.90	162.3	17.93	17.94	-37.8	72,208	-0.05%	大買/大賣/
2023/05/17	173.7	17.79	150	17.84	17.84	23.7	74,175	0.03%	大買/大賣/
2023/05/16	142.7	17.91	51.9	17.93	17.97	90.8	73,904	0.12%	大買/
2023/05/15	227	17.79	117	17.80	17.83	110	74,245	0.15%	大買/大賣/鉅額交易
2023/05/12	95.7	17.76	3	17.77	17.79	92.7	74,337	0.12%
2023/05/11	129.2	17.77	49	17.76	17.75	80.2	74,476	0.11%	大買/
2023/05/10	134.3	17.74	0	0.00	17.75	134.3	74,467	0.18%	大買/鉅額交易
2023/05/09	98.3	17.77	11.2	17.79	17.78	87.1	74,368	0.12%
2023/05/08	155.4	17.75	23.6	17.77	17.75	131.8	75,677	0.17%	大買/鉅額交易
2023/05/05	280.9	17.72	14	17.71	17.68	266.9	75,867	0.35%	大買/鉅額交易
2023/05/04	264.2	17.69	20	17.68	17.73	244.2	76,162	0.32%	大買/鉅額交易
2023/05/03	419.6	17.68	19	17.71	17.69	400.6	75,792	0.53%	大買/鉅額交易
2023/05/02	354.2	17.64	95	17.63	17.68	259.2	75,371	0.34%	大買/鉅額交易
2023/04/28	68.3	17.54	27.2	17.55	17.56	41.1	76,064	0.05%
2023/04/27	29.6	17.45	3	17.45	17.45	26.6	76,001	0.04%
2023/04/26	55	17.31	117	17.31	17.38	-62	76,256	-0.08%	大賣/
2023/04/25	151.9	17.37	91	17.36	17.33	60.9	75,959	0.08%	大買/
2023/04/24	37.7	17.50	15	17.50	17.51	22.7	74,972	0.03%
2023/04/21	72	17.50	131	17.51	17.47	-59	74,862	-0.08%	大賣/
2023/04/20	115.7	17.55	42	17.52	17.52	73.7	74,775	0.10%	大買/
2023/04/19	48.8	17.65	88.6	17.66	17.61	-39.8	75,044	-0.05%
2023/04/18	59.5	17.61	18	17.60	17.62	41.5	74,883	0.06%
2023/04/17	74.8	17.61	98.2	17.61	17.63	-23.4	74,644	-0.03%
2023/04/14	101.4	17.60	57	17.59	17.61	44.4	74,326	0.06%	大買/
2023/04/13	180.6	17.58	31	17.58	17.57	149.6	74,382	0.20%	大買/鉅額交易
2023/04/12	113.1	17.56	40.1	17.58	17.59	73	73,986	0.10%	大買/
2023/04/11	121.7	17.47	74.3	17.45	17.50	47.4	74,245	0.06%	大買/
2023/04/10	109.9	17.38	35.2	17.38	17.40	74.7	74,117	0.10%	大買/
2023/04/07	67.3	17.36	18	17.37	17.36	49.3	73,756	0.07%
2023/04/06	115.6	17.31	33.1	17.32	17.35	82.5	73,523	0.11%	大買/
2023/03/31	59.1	17.32	92	17.35	17.34	-32.9	73,095	-0.05%
2023/03/30	37.3	17.25	98	17.26	17.25	-60.7	72,293	-0.08%
2023/03/29	50	17.21	56.4	17.19	17.20	-6.4	72,695	-0.01%
2023/03/28	111.8	17.19	46.1	17.19	17.16	65.7	74,173	0.09%	大買/
2023/03/27	51	17.22	94	17.23	17.22	-43	74,295	-0.06%
2023/03/24	42.5	17.22	199	17.23	17.22	-156.6	74,949	-0.21%	大賣/鉅額交易
2023/03/23	22.7	17.14	175.9	17.13	17.17	-153.3	74,122	-0.21%	大賣/鉅額交易
2023/03/22	23.8	17.09	70.2	17.08	17.10	-46.5	73,012	-0.06%
2023/03/21	42.7	16.94	29.2	16.97	16.93	13.4	72,917	0.02%
2023/03/20	164.2	16.88	186	16.91	16.86	-21.8	73,064	-0.03%	大買/大賣/
2023/03/17	50.7	16.90	15	16.90	16.92	35.7	72,132	0.05%
2023/03/16	219	16.78	26	16.79	16.76	193	72,059	0.27%	大買/鉅額交易
2023/03/15	154.8	16.91	24	16.89	16.85	130.8	70,169	0.19%	大買/鉅額交易
2023/03/14	400.9	16.87	51	16.92	16.85	349.9	69,822	0.50%	大買/鉅額交易
2023/03/13	492.5	16.95	195.2	16.98	16.98	297.3	66,500	0.45%	大買/大賣/鉅額交易
2023/03/10	520.7	17.07	71	17.06	17.05	449.8	63,708	0.71%	大買/鉅額交易
2023/03/09	130.2	17.25	173.6	17.27	17.21	-43.4	61,741	-0.07%	大買/大賣/
2023/03/08	115.6	17.28	68	17.28	17.31	47.6	61,115	0.08%	大買/
2023/03/07	86.5	17.29	79	17.32	17.31	7.5	60,686	0.01%
2023/03/06	60.2	17.24	105.4	17.24	17.23	-45.2	60,642	-0.07%	大賣/
2023/03/03	78.2	17.12	66.7	17.12	17.13	11.5	59,852	0.02%
2023/03/02	385	17.00	139.2	17.04	17.08	245.8	59,783	0.41%	大買/大賣/鉅額交易
2023/03/01	248.1	17.03	8.5	17.03	17.03	239.6	58,102	0.41%	大買/鉅額交易
2023/02/24	104.2	17.15	10	17.12	17.10	94.2	56,934	0.17%	大買/
2023/02/23	25.8	17.17	118	17.15	17.17	-92.3	56,679	-0.16%	大賣/
2023/02/22	283.7	17.01	48.5	17.05	17.06	235.2	56,603	0.42%	大買/鉅額交易
2023/02/21	152.9	17.12	112.1	17.12	17.12	40.8	55,340	0.07%	大買/大賣/
2023/02/20	265.4	17.13	116.5	17.11	17.13	148.8	56,100	0.27%	大買/大賣/鉅額交易
2023/02/17	171.3	17.01	181	17.02	17.04	-9.7	56,554	-0.02%	大買/大賣/
2023/02/16	389.4	17.03	14.8	17.05	17.03	374.6	56,218	0.67%	大買/鉅額交易
2023/02/15	961.3	17.19	181.6	17.19	17.16	779.7	54,812	1.42%	大買/大賣/鉅額交易
2023/02/14	218.4	17.23	197.1	17.23	17.24	21.3	52,192	0.04%	大買/大賣/
2023/02/13	275.1	17.06	33.7	17.08	17.12	241.4	51,160	0.47%	大買/鉅額交易
2023/02/10	221.8	17.07	16	17.10	17.06	205.8	49,913	0.41%	大買/鉅額交易
2023/02/09	175.1	17.11	35.6	17.12	17.11	139.5	48,562	0.29%	大買/鉅額交易
2023/02/08	117.8	17.14	115.4	17.15	17.15	2.4	47,997	0.01%	大買/大賣/
2023/02/07	138	17.07	22.7	17.09	17.06	115.3	47,844	0.24%	大買/鉅額交易
2023/02/06	490.6	17.07	4.7	17.06	17.05	485.8	47,623	1.02%	大買/鉅額交易
2023/02/03	218.7	17.09	20.3	17.08	17.10	198.4	45,948	0.43%	大買/鉅額交易
2023/02/02	181.7	17.10	192.2	17.03	17.12	-10.5	45,064	-0.02%	大買/大賣/
2023/02/01	236	16.96	180	16.95	17.00	56	44,010	0.13%	大買/大賣/
2023/01/31	284.5	16.97	171	17.01	16.88	113.5	43,618	0.26%	大買/大賣/鉅額交易
2023/01/30	129.6	16.97	144	16.97	17.01	-14.4	42,922	-0.03%	大買/大賣/
2023/01/17	38.4	16.72	14.5	16.71	16.72	23.9	42,236	0.06%
2023/01/16	29.1	16.70	20.2	16.70	16.70	8.9	42,318	0.02%
2023/01/13	69.5	16.63	32.3	16.65	16.62	37.2	42,107	0.09%
2023/01/12	54.7	16.60	4.1	16.60	16.59	50.6	42,608	0.12%
2023/01/11	55.7	16.65	275.1	16.65	16.67	-219.5	42,633	-0.51%	大賣/鉅額交易
2023/01/10	141.3	16.65	186.1	16.66	16.68	-44.8	43,010	-0.10%	大買/大賣/
2023/01/09	45.2	16.61	62.8	16.60	16.66	-17.7	43,781	-0.04%
2023/01/06	7.5	16.39	173	16.39	16.41	-165.5	43,357	-0.38%	大賣/鉅額交易
2023/01/05	30.2	16.30	27	16.32	16.32	3.2	44,516	0.01%
2023/01/04	227.4	16.21	11	16.22	16.23	216.4	44,938	0.48%	大買/鉅額交易
2023/01/03	74.2	16.11	48	16.14	16.18	26.2	46,894	0.06%
2022/12/30	30.4	16.19	90	16.19	16.17	-59.6	46,715	-0.13%
2022/12/29	295.4	16.07	9	16.09	16.09	286.4	47,060	0.61%	大買/鉅額交易
2022/12/28	239	16.16	23	16.15	16.17	216	46,847	0.46%	大買/鉅額交易
2022/12/27	25.8	16.28	3	16.26	16.27	22.8	46,762	0.05%
2022/12/26	26.1	16.24	20	16.24	16.23	6.1	47,997	0.01%
2022/12/23	55.9	16.15	130	16.15	16.19	-74.1	49,007	-0.15%	大賣/
2022/12/22	129.3	16.24	139.1	16.21	16.27	-9.8	49,761	-0.02%	大買/大賣/
2022/12/21	140.8	16.07	27.3	16.07	16.07	113.5	51,120	0.22%	大買/鉅額交易
2022/12/20	270.9	16.15	55	16.12	16.10	215.9	50,956	0.42%	大買/鉅額交易
2022/12/19	136.1	16.25	31	16.28	16.25	105.1	51,408	0.20%	大買/鉅額交易
2022/12/16	273.5	16.27	166	16.26	16.31	107.5	51,751	0.21%	大買/大賣/鉅額交易
2022/12/15	46.5	16.41	1	16.44	16.44	45.5	51,941	0.09%
2022/12/14	41	16.39	17	16.43	16.46	24	52,811	0.05%
2022/12/13	139.6	16.40	1	16.41	16.29	138.6	52,761	0.26%	大買/鉅額交易
2022/12/12	156.8	16.32	78	16.28	16.42	78.8	52,514	0.15%	大買/
2022/12/09	49	16.39	1	16.42	16.41	48	52,923	0.09%
2022/12/08	92.4	16.30	17	16.27	16.32	75.4	52,929	0.14%
2022/12/07	58.7	16.43	15.1	16.42	16.40	43.6	52,985	0.08%
2022/12/06	103.9	16.54	53	16.51	16.45	50.9	52,774	0.10%	大買/
2022/12/05	32.8	16.68	80.6	16.65	16.67	-47.9	52,091	-0.09%
2022/12/02	90.4	16.62	20	16.61	16.61	70.4	52,000	0.14%
2022/12/01	140.5	16.75	166.8	16.71	16.68	-26.3	52,957	-0.05%	大買/大賣/
2022/11/30	155.2	16.51	120.1	16.64	16.65	35	52,697	0.07%	大買/大賣/
2022/11/29	280.3	16.41	1	16.45	16.46	279.3	52,677	0.53%	大買/鉅額交易
2022/11/28	65.1	16.28	28	16.35	16.34	37.1	53,545	0.07%
2022/11/25	198.7	16.41	8.1	16.41	16.40	190.5	55,034	0.35%	大買/鉅額交易
2022/11/24	115	16.37	25	16.35	16.35	90	55,149	0.16%	大買/
2022/11/23	46.9	16.28	333	16.29	16.28	-286.1	55,432	-0.52%	大賣/鉅額交易
2022/11/22	77.7	16.07	12	16.08	16.10	65.7	57,237	0.11%
2022/11/21	33.4	16.18	45.1	16.18	16.15	-11.7	57,126	-0.02%
2022/11/18	93	16.28	12	16.27	16.25	81	56,848	0.14%
2022/11/17	60.7	16.33	17	16.32	16.37	43.7	56,802	0.08%
2022/11/16	137.7	16.49	26	16.46	16.42	111.7	57,527	0.19%	大買/鉅額交易
2022/11/15	183.4	16.71	4.1	16.75	16.77	179.2	56,857	0.32%	大買/鉅額交易
2022/11/14	213.2	16.65	47.5	16.66	16.74	165.8	56,116	0.30%	大買/鉅額交易
2022/11/11	52.4	16.47	55.2	16.45	16.48	-2.9	55,526	-0.01%
2022/11/10	55.3	16.19	9	16.22	16.17	46.3	55,302	0.08%
2022/11/09	179.9	16.26	151.4	16.22	16.26	28.4	56,147	0.05%	大買/大賣/
2022/11/08	199.1	16.14	100	16.14	16.15	99.1	57,229	0.17%	大買/
2022/11/07	45.5	15.99	12	15.95	16.05	33.5	57,268	0.06%
2022/11/04	184.1	15.79	5.9	15.80	15.84	178.2	57,305	0.31%	大買/鉅額交易
2022/11/03	168	15.74	2	15.80	15.78	166	57,512	0.29%	大買/鉅額交易
2022/11/02	115.1	15.80	1	15.78	15.82	114.1	57,381	0.20%	大買/鉅額交易
2022/11/01	99.6	15.79	5	15.72	15.79	94.6	57,126	0.17%
2022/10/31	73	15.71	24	15.73	15.70	49	57,255	0.09%
2022/10/28	29.9	15.60	0	0.00	15.60	29.9	57,678	0.05%
2022/10/27	27.2	15.66	9.6	15.67	15.64	17.6	58,048	0.03%
2022/10/26	11.4	15.55	1.5	15.52	15.58	9.9	58,896	0.02%
2022/10/25	68.2	15.42	7	15.44	15.44	61.2	58,979	0.10%
2022/10/24	78.1	15.56	5.8	15.56	15.49	72.3	58,772	0.12%
2022/10/21	68	15.52	12	15.58	15.50	56	58,770	0.10%
2022/10/20	87.9	15.39	0	0.00	15.51	87.9	58,559	0.15%
2022/10/19	39.8	15.63	0	0.00	15.60	39.8	58,023	0.07%
2022/10/18	49.3	15.62	10.5	15.55	15.61	38.8	57,838	0.07%
2022/10/17	90.3	15.54	5	15.56	15.58	85.3	57,536	0.15%
2022/10/14	53.7	15.78	70.1	15.77	15.70	-16.4	56,498	-0.03%
2022/10/13	83.3	15.70	25	15.64	15.63	58.3	56,457	0.10%
2022/10/12	46.3	15.80	6.3	15.77	15.86	40	55,164	0.07%
2022/10/11	233.7	15.81	7	15.84	15.78	226.7	54,860	0.41%	大買/鉅額交易
2022/10/07	48.3	16.10	16	16.12	16.07	32.3	53,367	0.06%
2022/10/06	42.8	16.21	12	16.23	16.18	30.8	53,618	0.06%
2022/10/05	52.9	16.22	4	16.19	16.21	48.9	53,525	0.09%
2022/10/04	27.1	16.09	0	0.00	16.08	27.1	54,004	0.05%
2022/10/03	125.9	15.90	25.2	15.89	15.87	100.7	53,709	0.19%	大買/
2022/09/30	161.3	16.01	6	16.01	16.04	155.3	52,838	0.29%	大買/鉅額交易
2022/09/29	52.3	16.12	24.5	16.14	16.11	27.7	52,192	0.05%
2022/09/28	164.4	16.10	58	16.03	16.05	106.4	52,025	0.20%	大買/鉅額交易
2022/09/27	107.9	16.27	20	16.35	16.27	87.9	50,964	0.17%	大買/
2022/09/26	184.2	16.33	11	16.31	16.29	173.2	50,843	0.34%	大買/鉅額交易
2022/09/23	98.6	16.58	2	16.58	16.56	96.6	49,887	0.19%
2022/09/22	159.2	16.58	20	16.65	16.62	139.2	50,456	0.28%	大買/鉅額交易
2022/09/21	124.1	16.82	55	16.80	16.80	69.1	49,184	0.14%	大買/
2022/09/20	31.2	16.91	160.3	16.93	16.92	-129.1	48,356	-0.27%	大賣/鉅額交易
2022/09/19	68.7	16.89	0	0.00	16.88	68.7	48,513	0.14%
2022/09/16	120.7	16.92	1	16.90	16.90	119.7	48,259	0.25%	大買/鉅額交易
2022/09/15	7	17.05	0	0.00	17.06	7	47,772	0.01%
2022/09/14	406.8	16.95	7	17.00	16.96	399.8	48,085	0.83%	大買/鉅額交易
2022/09/13	33.7	17.17	18.2	17.18	17.18	15.5	47,657	0.03%
2022/09/12	34.9	17.09	171.7	17.11	17.10	-136.8	48,612	-0.28%	大賣/鉅額交易
2022/09/08	45	16.81	43	16.77	16.94	2	49,556	0.00%
2022/09/07	200.3	16.71	44	16.69	16.69	156.3	49,606	0.32%	大買/鉅額交易
2022/09/06	59	16.86	8	16.83	16.84	51	48,436	0.11%
2022/09/05	22.4	16.84	73	16.84	16.84	-50.6	48,561	-0.10%
2022/09/02	144.3	16.82	4	16.84	16.80	140.3	49,377	0.28%	大買/鉅額交易
2022/09/01	213.6	16.85	7	16.84	16.85	206.6	48,641	0.42%	大買/鉅額交易
2022/08/31	47.4	16.96	17.3	17.02	17.03	30.1	46,823	0.06%
2022/08/30	76	16.97	2.4	16.94	16.98	73.6	46,372	0.16%
2022/08/29	337.2	16.92	105	16.95	16.91	232.2	45,994	0.50%	大買/大賣/鉅額交易
2022/08/26	59.8	17.17	17	17.18	17.15	42.8	44,277	0.10%
2022/08/25	20.2	17.09	23	17.08	17.07	-2.8	44,155	-0.01%
2022/08/24	107.9	17.03	1.2	17.07	17.00	106.7	44,302	0.24%	大買/鉅額交易
2022/08/23	190.3	17.08	20	17.06	17.03	170.3	43,977	0.39%	大買/鉅額交易
2022/08/22	98.5	17.13	258	17.13	17.17	-159.5	42,985	-0.37%	大賣/鉅額交易
2022/08/19	192.5	17.18	30	17.14	17.17	162.5	42,589	0.38%	大買/鉅額交易
2022/08/18	24.4	17.08	268	17.14	17.15	-243.6	42,500	-0.57%	大賣/鉅額交易
2022/08/17	65.5	17.12	11	17.11	17.11	54.5	42,243	0.13%
2022/08/16	251	17.10	10	17.11	17.12	241	42,310	0.57%	大買/鉅額交易
2022/08/15	333.8	17.35	12.5	17.35	17.33	321.3	41,455	0.77%	大買/鉅額交易
2022/08/12	32.3	17.31	96.1	17.30	17.32	-63.8	40,079	-0.16%
2022/08/11	51	17.29	11.2	17.30	17.29	39.8	40,206	0.10%
2022/08/10	73	17.11	0	0.00	17.10	73	40,635	0.18%
2022/08/09	27.9	17.07	32	17.15	17.15	-4.1	41,131	-0.01%
2022/08/08	24.3	17.00	5	16.98	17.05	19.3	41,899	0.05%
2022/08/05	58.6	16.95	11	16.93	16.97	47.6	41,922	0.11%
2022/08/04	84.8	16.72	10	16.76	16.77	74.8	43,228	0.17%
2022/08/03	135.8	16.75	2	16.76	16.75	133.8	43,236	0.31%	大買/鉅額交易
2022/08/02	73.8	16.81	10.5	16.79	16.79	63.3	43,362	0.15%
2022/08/01	41.2	16.92	3	16.95	16.94	38.2	44,159	0.09%
2022/07/29	84	16.93	7	16.91	16.90	77	45,143	0.17%
2022/07/28	159.1	16.83	24	16.82	16.81	135.1	45,198	0.30%	大買/鉅額交易
2022/07/27	20.1	16.68	7	16.66	16.74	13.1	45,299	0.03%
2022/07/26	82.2	16.67	8.1	16.64	16.64	74.1	45,422	0.16%
2022/07/25	18	16.63	30.1	16.67	16.70	-12.1	45,437	-0.03%
2022/07/22	36	16.54	3	16.54	16.58	33	45,506	0.07%
2022/07/21	11.5	16.48	6	16.51	16.56	5.5	46,150	0.01%
2022/07/20	53.7	16.49	3	16.51	16.42	50.7	46,168	0.11%
2022/07/19	29	16.32	1	16.33	16.31	28	46,769	0.06%
2022/07/18	47.2	16.26	1	16.30	16.31	46.2	46,997	0.10%
2022/07/15	52.8	16.23	2	16.22	16.18	50.8	46,819	0.11%
2022/07/14	14	16.30	1	16.35	16.34	13	46,458	0.03%
2022/07/13	33.7	16.29	52.2	16.31	16.31	-18.5	45,986	-0.04%
2022/07/12	108.9	15.96	18.2	15.98	15.97	90.7	46,478	0.20%	大買/
2022/07/11	59.9	16.23	0.8	16.23	16.20	59.1	45,909	0.13%
2022/07/08	45.9	16.28	1	16.38	16.26	44.9	45,973	0.10%
2022/07/07	42.7	16.14	4.3	16.05	16.21	38.4	45,573	0.08%
2022/07/06	102.9	16.15	12	16.12	16.06	90.9	45,489	0.20%	大買/
2022/07/05	45.8	16.40	84	16.34	16.40	-38.2	45,034	-0.08%
2022/07/04	68.5	16.38	53	16.43	16.35	15.5	44,589	0.03%
2022/07/01	131.2	16.49	10	16.59	16.39	121.2	44,375	0.27%	大買/鉅額交易
2022/06/30	163.6	16.76	34	16.76	16.66	129.6	43,361	0.30%	大買/鉅額交易
2022/06/29	26.1	17.01	0	0.00	17.02	26.1	41,993	0.06%
2022/06/28	52.2	17.16	5	17.09	17.11	47.2	41,812	0.11%
2022/06/27	20	17.23	8	17.23	17.21	12	41,684	0.03%
2022/06/24	23.7	17.12	0	17.07	17.06	23.7	41,470	0.06%
2022/06/23	47.8	16.96	1	16.99	16.96	46.8	41,592	0.11%
2022/06/22	65.3	17.03	0	16.98	16.95	65.3	41,236	0.16%
2022/06/21	62.6	17.04	5.2	17.08	17.18	57.3	40,750	0.14%
2022/06/20	124.3	16.95	39	16.99	16.82	85.3	40,604	0.21%	大買/
2022/06/17	161.4	17.05	12	17.09	17.08	149.4	39,495	0.38%	大買/鉅額交易
2022/06/16	46.3	17.36	10	17.50	17.25	36.3	38,300	0.09%
2022/06/15	73.9	17.34	2	17.35	17.32	71.9	38,017	0.19%
2022/06/14	54.3	17.29	1	17.37	17.35	53.3	38,172	0.14%
2022/06/13	180	17.32	0	0.00	17.34	180	37,806	0.48%	大買/鉅額交易
2022/06/10	50.3	17.59	2	17.64	17.61	48.3	36,944	0.13%
2022/06/09	63.9	17.71	0	0.00	17.70	63.9	36,726	0.17%
2022/06/08	57.1	17.81	19.9	17.83	17.80	37.2	36,658	0.10%
2022/06/07	62.6	17.72	33	17.73	17.71	29.6	36,895	0.08%
2022/06/06	60.2	17.77	0	0.00	17.80	60.2	37,022	0.16%
2022/06/02	107.2	17.80	20.1	17.85	17.82	87.1	38,274	0.23%	大買/
2022/06/01	125.2	17.94	56	17.92	17.90	69.2	39,879	0.17%	大買/
2022/05/31	87.2	17.79	16	17.74	17.87	71.2	39,933	0.18%
2022/05/30	49.4	17.81	8	17.84	17.86	41.4	39,659	0.10%
2022/05/27	20.4	17.60	8	17.59	17.60	12.4	39,552	0.03%
2022/05/26	35.9	17.48	9	17.50	17.42	26.9	39,689	0.07%
2022/05/25	36.3	17.39	0	0.00	17.48	36.3	40,510	0.09%
2022/05/24	80.2	17.42	15	17.40	17.38	65.2	42,168	0.15%
2022/05/23	64.8	17.50	10	17.53	17.50	54.8	42,350	0.13%
2022/05/20	27.2	17.59	10	17.60	17.59	17.2	43,713	0.04%
2022/05/19	86.6	17.51	9	17.52	17.53	77.6	45,101	0.17%
2022/05/18	117.4	17.63	34	17.65	17.74	83.4	45,355	0.18%	大買/
2022/05/17	150.2	17.91	22	17.91	17.89	128.2	44,828	0.29%	大買/鉅額交易
2022/05/16	93.5	17.88	28.5	17.94	17.90	65	44,078	0.15%
2022/05/13	101.1	17.92	55	17.93	17.90	46.1	43,652	0.11%	大買/
2022/05/12	183.5	17.97	27	18.00	17.83	156.5	44,040	0.36%	大買/鉅額交易
2022/05/11	90.7	18.20	2.1	18.20	18.18	88.6	42,662	0.21%
2022/05/10	65.8	18.22	34.4	18.20	18.34	31.5	42,252	0.07%
2022/05/09	275.8	18.42	103.1	18.40	18.34	172.7	41,772	0.41%	大買/大賣/鉅額交易
2022/05/05	41.1	18.90	23	18.94	18.87	18.1	39,071	0.05%
2022/05/04	57.5	18.80	1	18.83	18.83	56.5	38,686	0.15%
2022/05/03	29.6	18.76	23	18.74	18.75	6.6	38,567	0.02%
2022/04/29	21	18.78	24	18.78	18.82	-3	38,500	-0.01%
2022/04/28	56.2	18.60	6	18.60	18.67	50.2	38,571	0.13%
2022/04/27	135.6	18.62	115	18.61	18.60	20.6	38,232	0.05%	大買/大賣/
2022/04/26	30.3	18.79	91	18.80	18.80	-60.7	37,397	-0.16%
2022/04/25	152.8	18.72	17	18.72	18.75	135.8	37,188	0.37%	大買/鉅額交易
2022/04/22	64.7	18.84	219	18.82	19.00	-154.3	36,155	-0.43%	大賣/鉅額交易
2022/04/21	30.4	18.97	41	18.97	18.97	-10.6	35,905	-0.03%
2022/04/20	75.5	18.90	0	0.00	18.97	75.5	35,793	0.21%
2022/04/19	34.7	19.00	7	19.03	18.95	27.7	35,545	0.08%
2022/04/18	146.6	18.91	49	18.91	18.92	97.6	35,384	0.28%	大買/
2022/04/15	55.5	19.04	11	19.03	19.03	44.5	34,493	0.13%
2022/04/14	57.2	19.20	8	19.18	19.12	49.2	34,117	0.14%
2022/04/13	9	19.20	12	19.22	19.27	-3	33,898	-0.01%
2022/04/12	114.6	19.12	46	19.13	19.11	68.6	33,809	0.20%	大買/
2022/04/11	70	19.22	31	19.30	19.20	39	33,427	0.12%
2022/04/08	52	19.26	10	19.27	19.32	42	33,094	0.13%
2022/04/07	72.4	19.29	0	0.00	19.23	72.4	32,984	0.22%
2022/04/06	55	19.28	5	19.40	19.40	50	32,539	0.15%
2022/04/01	30.2	19.27	10	19.30	19.34	20.2	32,283	0.06%
2022/03/31	10.2	19.40	27	19.40	19.35	-16.9	32,128	-0.05%
2022/03/30	4.2	19.37	22.2	19.38	19.37	-18	31,949	-0.06%
2022/03/29	26	19.28	2	19.31	19.26	24	31,847	0.08%
2022/03/28	63.2	19.18	10	19.28	19.31	53.2	31,711	0.17%
2022/03/25	21.5	19.30	0	0.00	19.32	21.5	31,312	0.07%
2022/03/24	16.4	19.34	0	0.00	19.38	16.4	31,276	0.05%
2022/03/23	22.1	19.38	11	19.37	19.39	11.1	31,195	0.04%
2022/03/22	20.3	19.26	15	19.26	19.29	5.3	31,026	0.02%
2022/03/21	17.1	19.29	74.9	19.30	19.26	-57.8	30,894	-0.19%
2022/03/18	6.1	19.23	65.1	19.22	19.23	-59	30,851	-0.19%
2022/03/17	112.8	19.21	99.2	19.21	19.23	13.6	30,761	0.04%	大買/
2022/03/16	23.7	18.90	10	18.94	18.99	13.7	30,480	0.04%
2022/03/15	75.1	18.84	49	18.81	18.85	26.1	30,329	0.09%
2022/03/14	53	18.94	76	18.95	19.00	-23	30,019	-0.08%
2022/03/11	28.2	18.90	155	18.92	18.88	-126.8	29,881	-0.42%	大賣/鉅額交易
2022/03/10	22.1	18.94	25	18.97	18.96	-2.9	29,674	-0.01%
2022/03/09	280	18.62	11.5	18.65	18.63	268.5	29,333	0.92%	大買/鉅額交易
2022/03/08	200.4	18.56	19.3	18.53	18.49	181.2	28,882	0.63%	大買/鉅額交易
2022/03/07	278.4	18.82	102	18.89	18.80	176.4	27,233	0.65%	大買/大賣/鉅額交易
2022/03/04	142.1	19.22	57	19.17	19.19	85.1	25,393	0.34%	大買/
2022/03/03	12	19.34	10.1	19.37	19.34	1.9	25,152	0.01%
2022/03/02	50.2	19.22	14	19.26	19.29	36.2	25,437	0.14%
2022/03/01	31	19.25	23.6	19.21	19.29	7.4	25,181	0.03%
2022/02/25	160	19.01	46.2	18.99	19.02	113.9	24,833	0.46%	大買/鉅額交易
2022/02/24	247.9	19.10	21	19.09	19.01	226.9	23,723	0.96%	大買/鉅額交易
2022/02/23	88.6	19.31	1	19.35	19.34	87.6	21,859	0.40%
2022/02/22	316.4	19.40	145	19.42	19.36	171.4	21,094	0.81%	大買/大賣/鉅額交易
2022/02/21	150.7	19.70	38.5	19.71	19.75	112.2	19,327	0.58%	大買/鉅額交易
2022/02/18	139.1	19.64	23.5	19.64	19.70	115.7	17,936	0.64%	大買/鉅額交易
2022/02/17	76.3	19.60	25	19.61	19.62	51.3	17,661	0.29%
2022/02/16	94.1	19.53	15	19.53	19.52	79.1	17,699	0.45%
2022/02/15	87.9	19.48	56	19.47	19.44	31.9	17,387	0.18%
2022/02/14	130.7	19.40	7	19.45	19.48	123.7	16,644	0.74%	大買/鉅額交易
2022/02/11	41.3	19.57	31	19.54	19.62	10.3	15,759	0.07%
2022/02/10	37.2	19.58	9	19.58	19.65	28.1	15,558	0.18%
2022/02/09	52.1	19.54	4	19.54	19.60	48.1	15,369	0.31%
2022/02/08	73.2	19.41	7.2	19.42	19.48	66	15,125	0.44%
2022/02/07	9	19.17	30	19.26	19.29	-21	14,892	-0.14%
2022/01/26	19.3	19.02	1	19.05	19.01	18.2	14,718	0.12%
2022/01/25	59.3	18.95	4	18.96	18.96	55.3	14,801	0.37%
2022/01/24	34.3	19.05	10	19.05	19.16	24.3	14,333	0.17%
2022/01/21	31.4	19.18	4	19.17	19.17	27.4	14,159	0.19%
2022/01/20	13.8	19.40	30	19.36	19.41	-16.2	13,664	-0.12%
2022/01/19	5	19.43	0	0.00	19.41	5	13,640	0.04%
2022/01/18	43.9	19.43	6	19.48	19.44	37.9	13,537	0.28%
2022/01/17	18.3	19.37	1	19.37	19.37	17.3	13,477	0.13%
2022/01/14	14.1	19.34	21	19.33	19.40	-7	13,373	-0.05%
2022/01/13	4	19.46	2.5	19.43	19.48	1.5	13,198	0.01%
2022/01/12	2.6	19.32	36.1	19.33	19.35	-33.5	13,095	-0.26%
2022/01/11	5.3	19.21	12	19.19	19.25	-6.7	12,978	-0.05%
2022/01/10	3	19.10	9	19.08	19.17	-6	12,907	-0.05%
2022/01/07	39.7	19.14	1	19.10	19.11	38.7	12,816	0.30%
2022/01/06	16.5	19.13	0	0.00	19.15	16.5	12,672	0.13%
2022/01/05	13	19.18	13.5	19.18	19.17	-0.5	12,573	0.00%
2022/01/04	29	19.13	5.2	19.14	19.18	23.8	12,618	0.19%
2022/01/03	10.2	19.14	3.9	19.10	19.10	6.3	12,556	0.05%
2021/12/30	17.2	19.15	1.3	19.16	19.17	15.9	12,384	0.13%
2021/12/29	3	19.11	11	19.15	19.17	-8	12,491	-0.06%
2021/12/28	21	19.08	4.3	19.10	19.10	16.7	12,671	0.13%
2021/12/27	28	19.00	10	19.01	19.02	18	12,843	0.14%
2021/12/24	1.5	18.96	8	18.97	18.94	-6.5	13,174	-0.05%
2021/12/23	8.5	18.92	2	18.92	18.91	6.5	13,162	0.05%
2021/12/22	15	18.87	50	18.86	18.87	-35	13,367	-0.26%
2021/12/21	17.2	18.82	8	18.79	18.84	9.2	13,393	0.07%
2021/12/20	47.1	18.79	10	18.80	18.75	37.1	13,378	0.28%
2021/12/17	71.6	18.86	0	0.00	18.86	71.6	13,258	0.54%
2021/12/16	4	18.84	0	0.00	18.85	4	13,238	0.03%
2021/12/15	6	18.73	2	18.76	18.74	4	13,406	0.03%
2021/12/14	24.2	18.71	2	18.71	18.70	22.2	13,397	0.17%
2021/12/13	4.4	18.85	0.2	18.89	18.82	4.2	13,276	0.03%
2021/12/10	13	18.86	7	18.86	18.84	6	13,175	0.05%
2021/12/09	5	18.81	17	18.82	18.82	-12	13,060	-0.09%
2021/12/08	50.4	18.80	35.7	18.83	18.80	14.7	12,998	0.11%
2021/12/07	8.1	18.66	8.3	18.69	18.76	-0.2	12,863	0.00%
2021/12/06	6	18.56	10	18.68	18.70	-4	12,811	-0.03%
2021/12/03	4.5	18.64	12	18.64	18.66	-7.5	12,951	-0.06%
2021/12/02	2	18.56	3	18.56	18.55	-1	12,937	-0.01%
2021/12/01	4.2	18.45	0	0.00	18.55	4.2	12,987	0.03%
2021/11/30	8	18.48	6	18.48	18.42	2	13,013	0.02%
2021/11/29	42.2	18.39	29	18.39	18.40	13.2	13,004	0.10%
2021/11/26	65.8	18.53	0.5	18.63	18.49	65.3	12,733	0.51%
2021/11/25	5.4	18.68	1.1	18.69	18.72	4.3	12,324	0.03%
2021/11/24	1.2	18.70	20	18.69	18.67	-18.9	12,352	-0.15%
2021/11/23	10.2	18.65	9	18.65	18.62	1.2	12,342	0.01%
2021/11/22	10.8	18.72	9.2	18.73	18.74	1.6	12,321	0.01%
2021/11/19	43.2	18.74	52	18.72	18.71	-8.8	12,318	-0.07%
2021/11/18	9.1	18.73	10	18.77	18.77	-0.9	12,200	-0.01%
2021/11/17	9.2	18.62	31	18.59	18.65	-21.8	12,133	-0.18%
2021/11/16	193.6	18.61	2.8	18.61	18.58	190.8	12,112	1.57%	大買/鉅額交易
2021/11/15	85	18.84	33.1	18.85	18.85	52	11,681	0.44%
2021/11/12	74.1	18.71	9	18.71	18.73	65.1	11,366	0.57%
2021/11/11	32.2	18.66	0	0.00	18.67	32.2	11,737	0.27%
2021/11/10	21	18.67	3	18.68	18.69	18	12,065	0.15%
2021/11/09	38	18.61	3	18.64	18.65	35	12,249	0.29%
2021/11/08	17	18.52	4	18.53	18.55	13	12,252	0.11%
2021/11/05	22	18.39	0	0.00	18.44	22	12,248	0.18%
2021/11/04	24	18.45	13.7	18.46	18.42	10.3	12,356	0.08%
2021/11/03	26	18.38	9.2	18.41	18.41	16.8	12,337	0.14%
2021/11/02	30	18.38	3	18.38	18.34	27	12,231	0.22%
2021/11/01	4.2	18.31	0	0.00	18.32	4.2	12,012	0.03%
2021/10/29	1	18.25	0	0.00	18.32	1	12,008	0.01%
2021/10/28	4	18.38	2.3	18.38	18.38	1.7	11,964	0.01%
2021/10/27	2.1	18.33	1	18.33	18.36	1.1	11,937	0.01%
2021/10/26	3.2	18.32	3.1	18.31	18.33	0.1	11,899	0.00%
2021/10/25	10.2	18.22	4	18.24	18.24	6.2	11,808	0.05%
2021/10/22	11	18.20	10	18.21	18.19	1	11,942	0.01%
2021/10/21	7	18.17	4	18.18	18.18	3	11,908	0.03%
2021/10/20	2	18.20	2	18.19	18.19	0	11,866	0.00%
2021/10/19	4	18.21	2	18.23	18.19	2	11,806	0.02%
2021/10/18	5	18.22	41	18.23	18.18	-36	11,780	-0.31%
2021/10/15	25	18.14	2	18.13	18.16	23	11,757	0.20%
2021/10/14	2.7	18.05	0	0.00	18.05	2.7	11,787	0.02%
2021/10/13	16	18.01	7	18.05	18.03	9	11,772	0.08%
2021/10/12	27.1	18.04	0	18.06	18.06	27.1	11,680	0.23%
2021/10/08	13	18.18	50	18.20	18.18	-37	11,518	-0.32%
2021/10/07	19.5	18.20	3.3	18.19	18.20	16.2	11,431	0.14%
2021/10/06	16	17.93	0	17.98	17.99	16	11,362	0.14%
2021/10/05	82.4	17.89	4	17.86	17.96	78.4	11,193	0.70%
2021/10/04	25.5	17.97	21	18.02	17.95	4.5	10,932	0.04%
2021/10/01	71.3	18.01	9.4	18.01	18.03	61.9	10,670	0.58%
2021/09/30	24	18.20	0	0.00	18.21	24	10,258	0.23%
2021/09/29	31.8	18.16	13	18.17	18.16	18.8	10,270	0.18%
2021/09/28	11	18.25	14	18.37	18.37	-3	10,050	-0.03%
2021/09/27	12.8	18.42	20	18.39	18.42	-7.3	9,971	-0.07%
2021/09/24	2	18.35	2.2	18.42	18.35	-0.2	9,964	0.00%
2021/09/23	2	18.29	6	18.30	18.30	-4	9,901	-0.04%
2021/09/22	37	18.04	8	18.07	18.12	29	9,907	0.29%
2021/09/17	0.7	18.30	5	18.30	18.30	-4.3	9,648	-0.04%
2021/09/16	12	18.22	10	18.23	18.25	2	9,612	0.02%
2021/09/15	8.3	18.18	4	18.19	18.24	4.3	9,520	0.05%
2021/09/14	0	0.00	7	18.27	18.25	-7	9,490	-0.07%
2021/09/13	16.1	18.17	3.1	18.18	18.20	13	9,530	0.14%
2021/09/10	3.1	18.14	8	18.14	18.15	-4.9	9,581	-0.05%
2021/09/09	7.1	17.96	0	0.00	18.01	7.1	9,575	0.07%
2021/09/08	21.4	18.01	35	18.08	18.02	-13.6	9,531	-0.14%
2021/09/07	8	18.12	9	18.14	18.15	-1	9,308	-0.01%
2021/09/06	59	18.19	3.1	18.23	18.15	55.9	9,261	0.60%
2021/09/03	22	18.11	0	0.00	18.15	22	9,182	0.24%
2021/09/02	37.6	18.09	7	18.10	18.05	30.6	9,119	0.34%
2021/09/01	9	18.17	19.7	18.18	18.19	-10.7	9,056	-0.12%
2021/08/31	4.1	18.02	0	18.10	18.18	4	9,003	0.04%
2021/08/30	2	18.01	8	18.03	18.12	-6	9,006	-0.07%
2021/08/27	8	17.85	20	17.93	17.98	-12	8,998	-0.13%
2021/08/26	4.3	17.77	10	17.76	17.80	-5.7	8,946	-0.06%
2021/08/25	3.3	17.83	9	17.85	17.86	-5.8	8,876	-0.06%
2021/08/24	13	17.72	5	17.76	17.76	8	8,863	0.09%
2021/08/23	17.1	17.66	0	0.00	17.66	17.1	8,939	0.19%
2021/08/20	58.7	17.44	20	17.42	17.46	38.7	8,872	0.44%
2021/08/19	47.5	17.58	0	0.00	17.56	47.5	8,680	0.55%
2021/08/18	36.1	17.63	15	17.69	17.86	21.1	8,335	0.25%
2021/08/17	56.4	17.77	0	17.79	17.73	56.4	8,122	0.69%
2021/08/16	48.4	18.12	3.2	18.14	18.20	45.2	7,556	0.60%
2021/08/13	60.8	18.25	2.4	18.26	18.24	58.4	7,104	0.82%
2021/08/12	22.2	18.37	0	0.00	18.35	22.2	6,823	0.33%
2021/08/11	33.6	18.40	0	0.00	18.42	33.6	6,680	0.50%
2021/08/10	45	18.47	1	18.47	18.45	44	6,667	0.66%
2021/08/09	26.3	18.53	0	0.00	18.51	26.3	7,121	0.37%
2021/08/06	13	18.61	2.1	18.62	18.63	10.9	7,393	0.15%
2021/08/05	28.2	18.63	8	18.65	18.64	20.2	7,695	0.26%
2021/08/04	3.1	18.55	2	18.56	18.59	1.1	8,708	0.01%
2021/08/03	13.2	18.49	10.1	18.46	18.49	3.2	9,144	0.03%
2021/08/02	1	18.40	1	18.41	18.44	0	9,137	0.00%
2021/07/30	3	18.29	0	0.00	18.26	3	9,196	0.03%
2021/07/29	0	0.00	1	18.29	18.29	-1	9,323	-0.01%
2021/07/28	9.4	18.14	5	18.17	18.17	4.4	9,480	0.05%
2021/07/27	2.7	18.40	1	18.40	18.35	1.7	9,611	0.02%
2021/07/26	5	18.39	1.5	18.45	18.39	3.5	9,673	0.04%
2021/07/23	5	18.48	1	18.45	18.42	4	9,646	0.04%
2021/07/22	2.1	18.46	10	18.45	18.40	-7.9	9,671	-0.08%
2021/07/21	10.2	18.35	31	18.33	18.32	-20.8	9,690	-0.21%
2021/07/20	13.9	18.38	13.9	18.38	18.37	0	9,698	0.00%
2021/07/19	6.2	18.45	4	18.44	18.51	2.2	9,676	0.02%
2021/07/16	0.2	18.52	12.4	18.51	18.54	-12.2	9,799	-0.12%
2021/07/15	4.2	18.46	7	18.48	18.49	-2.8	9,870	-0.03%
2021/07/14	4.3	18.48	3	18.45	18.46	1.3	9,937	0.01%
2021/07/13	9.1	18.52	10	18.50	18.47	-0.9	10,006	-0.01%
2021/07/12	3	18.44	40	18.45	18.45	-37	10,051	-0.37%
2021/07/09	15.1	18.39	40	18.39	18.41	-24.9	10,084	-0.25%
2021/07/08	4	18.48	20.7	18.49	18.45	-16.7	10,183	-0.16%
2021/07/07	3.6	18.40	1	18.39	18.39	2.6	10,200	0.03%
2021/07/06	9.1	18.41	35.3	18.44	18.40	-26.2	10,195	-0.26%
2021/07/05	8.1	18.40	22	18.38	18.38	-13.9	10,185	-0.14%
2021/07/02	4	18.21	3	18.26	18.25	1	10,126	0.01%
2021/07/01	14.2	18.23	0	0.00	18.21	14.2	10,164	0.14%
2021/06/30	6.2	18.25	0	0.00	18.23	6.2	10,162	0.06%
2021/06/29	9.1	18.21	1	18.20	18.20	8.1	10,182	0.08%
2021/06/28	13.1	18.25	54	18.29	18.27	-40.9	10,237	-0.40%
2021/06/25	17	18.27	0	0.00	18.25	17	10,290	0.17%
2021/06/24	2	18.22	0	0.00	18.23	2	10,303	0.02%
2021/06/23	12	18.15	1	18.14	18.20	11	10,349	0.11%
2021/06/22	9.1	18.11	5	18.14	18.09	4.1	10,349	0.04%
2021/06/21	27.3	18.12	7	18.10	18.14	20.3	10,278	0.20%
2021/06/18	5	18.32	0	0.00	18.30	5	10,143	0.05%
2021/06/17	4.2	18.21	15	18.25	18.35	-10.8	10,132	-0.11%
2021/06/16	20	18.26	1	18.30	18.28	19	10,133	0.19%
2021/06/15	12	18.27	1	18.26	18.26	11	10,180	0.11%
2021/06/11	3	18.25	1	18.25	18.26	2	10,204	0.02%
2021/06/10	17	18.20	0	0.00	18.24	17	10,203	0.17%
2021/06/09	6	18.20	25	18.20	18.16	-19	10,201	-0.19%
2021/06/08	4	18.27	7	18.32	18.27	-3	10,205	-0.03%
2021/06/07	1.3	18.21	1	18.20	18.25	0.3	10,245	0.00%
2021/06/04	6.6	18.30	20	18.32	18.32	-13.4	10,143	-0.13%
2021/06/03	2	18.42	11	18.44	18.42	-9	10,106	-0.09%
2021/06/02	16	18.42	5	18.38	18.41	11	10,124	0.11%
2021/06/01	52	18.44	5.7	18.45	18.47	46.3	10,105	0.46%
2021/05/31	4	18.31	16	18.27	18.33	-12	10,153	-0.12%
2021/05/28	2	18.19	18.1	18.20	18.19	-16.1	10,033	-0.16%
2021/05/27	5	17.92	1	18.00	18.01	4	10,014	0.04%
2021/05/26	5	18.09	2	18.10	18.10	3	10,161	0.03%
2021/05/25	12	18.12	30	18.10	18.12	-18	10,203	-0.18%
2021/05/24	2.1	17.90	34	17.83	17.90	-32	10,340	-0.31%
2021/05/21	3	17.92	0	0.00	17.96	3	10,411	0.03%
2021/05/20	8	17.77	0	0.00	17.78	8	10,407	0.08%
2021/05/19	10	17.90	2	17.89	17.88	8	10,426	0.08%
2021/05/18	11.2	17.76	37	17.69	17.90	-25.8	10,392	-0.25%
2021/05/17	80.7	17.54	13	17.53	17.48	67.7	10,289	0.66%
2021/05/14	62	18.11	10	18.01	18.05	52	9,668	0.54%
2021/05/13	33.3	17.90	33	17.67	17.83	0.3	9,248	0.00%
2021/05/12	142.8	17.96	121	17.99	17.92	21.8	8,896	0.24%	大買/大賣/
2021/05/11	87.1	19.01	3.7	19.05	19.00	83.4	7,860	1.06%
2021/05/10	39	19.25	13	19.22	19.26	26	7,440	0.35%
2021/05/07	43	19.07	5	19.11	19.15	38	7,402	0.51%
2021/05/06	20.2	18.87	14	18.91	18.87	6.2	7,405	0.08%
2021/05/05	10	18.88	17	18.88	18.82	-7	7,418	-0.09%
2021/05/04	25	18.74	70	18.68	18.76	-45	7,313	-0.62%
2021/05/03	9.1	19.08	20	19.06	19.02	-10.9	7,082	-0.15%
2021/04/29	27	19.18	7	19.11	19.15	20	7,057	0.28%
2021/04/28	2	19.15	12	19.18	19.19	-10	7,128	-0.14%
2021/04/27	6	19.20	7.2	19.20	19.22	-1.2	7,267	-0.02%
2021/04/26	4	19.15	42.3	19.18	19.19	-38.3	7,284	-0.53%
2021/04/23	3	18.90	7.5	18.90	18.94	-4.5	7,353	-0.06%
2021/04/22	25.5	19.00	33	19.06	18.90	-7.5	7,409	-0.10%
2021/04/21	4.1	18.98	3	19.00	19.02	1.1	7,335	0.01%
2021/04/20	36	19.00	5.6	19.02	19.01	30.4	7,385	0.41%
2021/04/19	45	18.85	1.8	18.89	18.96	43.2	7,399	0.58%
2021/04/16	19	18.65	3	18.61	18.73	16	7,419	0.22%
2021/04/15	7	18.48	5	18.48	18.50	2	7,542	0.03%
2021/04/14	4.2	18.47	3	18.48	18.43	1.2	7,621	0.02%
2021/04/13	2	18.66	2.6	18.64	18.49	-0.6	7,652	-0.01%
2021/04/12	2	18.57	7	18.56	18.56	-5	7,777	-0.06%
2021/04/09	4	18.52	9	18.50	18.51	-5	7,882	-0.06%
2021/04/08	12	18.55	11	18.55	18.58	1	7,873	0.01%
2021/04/07	14	18.50	0	0.00	18.53	14	8,012	0.17%
2021/04/06	4	18.51	7.3	18.51	18.51	-3.3	8,029	-0.04%
2021/04/01	4	18.43	45	18.41	18.42	-41	8,226	-0.50%
2021/03/31	9.3	18.44	30	18.49	18.39	-20.8	8,240	-0.25%
2021/03/30	14	18.32	17.2	18.32	18.45	-3.2	8,180	-0.04%
2021/03/29	10	18.20	10	18.24	18.21	0	8,152	0.00%
2021/03/26	2	17.98	2.7	17.95	17.99	-0.7	8,165	-0.01%
2021/03/25	1	17.82	7.2	17.85	17.85	-6.2	8,167	-0.08%
2021/03/24	1	17.78	9	17.78	17.78	-8	8,192	-0.10%
2021/03/23	14	17.81	0.4	17.82	17.80	13.6	8,254	0.16%
2021/03/22	5	17.68	4.6	17.73	17.74	0.4	8,358	0.00%
2021/03/19	3.5	17.65	1	17.68	17.67	2.5	8,477	0.03%
2021/03/18	0	0.00	22	17.76	17.72	-22	8,554	-0.26%
2021/03/17	3.5	17.66	6	17.65	17.60	-2.5	8,639	-0.03%
2021/03/16	6.1	17.67	6.8	17.65	17.65	-0.7	8,816	-0.01%
2021/03/15	2	17.61	4	17.60	17.60	-2	8,946	-0.02%
2021/03/12	22	17.46	21.6	17.47	17.50	0.4	9,164	0.00%
2021/03/11	6	17.42	3.6	17.41	17.39	2.4	9,357	0.03%
2021/03/09	11	17.05	1	17.00	17.14	10	9,669	0.10%
2021/03/08	36	17.10	6	17.16	17.02	30	9,874	0.30%
2021/03/05	46.5	16.97	24	16.91	17.00	22.5	9,988	0.23%
2021/03/04	16.7	17.05	0	0.00	17.10	16.7	10,116	0.17%
2021/03/03	8	17.16	9	17.15	17.24	-1	10,191	-0.01%
2021/03/02	8.3	17.16	15.9	17.25	17.08	-7.6	10,312	-0.07%
2021/02/26	39.3	17.18	25	17.23	17.14	14.3	10,425	0.14%
2021/02/25	14	17.40	1	17.38	17.43	13	10,437	0.12%
2021/02/24	36	17.41	10	17.51	17.37	26	10,783	0.24%
2021/02/23	15	17.39	28	17.39	17.43	-13	10,810	-0.12%
2021/02/22	13	17.23	29.5	17.22	17.25	-16.5	10,952	-0.15%
2021/02/19	14	16.94	15	17.03	17.05	-1	11,319	-0.01%
2021/02/18	9	16.97	28.3	16.96	16.99	-19.3	11,745	-0.16%
2021/02/17	8	16.93	21.2	16.96	16.93	-13.2	12,570	-0.10%
2021/02/05	42	16.70	5	16.71	16.74	37	12,619	0.29%
2021/02/04	5.6	16.62	30	16.66	16.62	-24.4	12,637	-0.19%
2021/02/03	0	0.00	9	16.67	16.67	-9	13,123	-0.07%
2021/02/02	30	16.66	2	16.63	16.61	28	13,274	0.21%
2021/02/01	12	16.37	19	16.31	16.45	-7	13,523	-0.05%
2021/01/29	8.9	16.48	6	16.54	16.36	2.9	13,560	0.02%
2021/01/28	9.2	16.62	32	16.62	16.62	-22.8	13,542	-0.17%
2021/01/27	3	16.79	55.9	16.81	16.81	-52.9	13,518	-0.39%
2021/01/26	3	16.76	6	16.76	16.68	-3	13,414	-0.02%
2021/01/25	4	16.70	25	16.76	16.84	-21	13,354	-0.16%
2021/01/22	7	16.59	1	16.63	16.65	6	13,356	0.04%
2021/01/21	11	16.52	19	16.55	16.50	-8	13,397	-0.06%
2021/01/20	22.5	16.63	45	16.63	16.40	-22.5	13,324	-0.17%
2021/01/19	4	16.78	27.5	16.78	16.76	-23.5	13,154	-0.18%
2021/01/18	11	16.65	2	16.63	16.70	9	13,118	0.07%
2021/01/15	8.1	17.00	25	16.98	16.87	-16.9	12,992	-0.13%
2021/01/14	3	17.01	14.1	17.01	17.00	-11.1	12,880	-0.09%
2021/01/13	7	16.80	26.7	16.70	16.87	-19.7	12,856	-0.15%
2021/01/12	24	16.57	75	16.65	16.56	-51	12,724	-0.40%
2021/01/11	18	16.66	25	16.62	16.67	-7	12,635	-0.06%
2021/01/08	0	0.00	30	16.42	16.50	-30	12,584	-0.24%
2021/01/07	3	16.23	29	16.22	16.24	-26	12,413	-0.21%
2021/01/06	8	16.17	118	16.23	16.10	-110	12,292	-0.89%	大賣/鉅額交易
2021/01/05	1	16.17	37	16.16	16.21	-36	12,113	-0.30%
2021/01/04	9	16.15	31	16.16	16.20	-22	11,972	-0.18%
2020/12/31	10	16.16	1	16.14	16.14	9	11,888	0.08%
2020/12/30	17	16.09	11.4	16.09	16.16	5.6	11,858	0.05%
2020/12/29	1	15.99	22	16.02	16.02	-21	11,735	-0.18%
2020/12/28	11	15.97	73	15.96	16.03	-62	11,709	-0.53%
2020/12/25	0	0.00	11	15.92	15.89	-11	11,506	-0.10%
2020/12/24	1	15.83	147	15.83	15.83	-146	11,486	-1.27%	大賣/鉅額交易
2020/12/23	3	15.68	33	15.74	15.74	-30	11,520	-0.26%
2020/12/22	4	15.78	2	15.84	15.70	2	11,805	0.02%
2020/12/21	4	15.84	28	15.79	15.84	-24	12,437	-0.19%
2020/12/18	1	15.89	13	15.90	15.86	-12	12,696	-0.09%
2020/12/17	6	15.89	15	15.90	15.91	-9	13,006	-0.07%
2020/12/16	5	15.88	70	15.89	15.92	-65	13,185	-0.49%
2020/12/15	14	15.71	39	15.78	15.69	-25	13,090	-0.19%
2020/12/14	1.2	15.96	48	15.95	15.95	-46.8	13,195	-0.35%
2020/12/11	10	15.89	68	15.99	15.98	-58	13,198	-0.44%
2020/12/10	24	16.05	28	15.98	15.98	-4	13,124	-0.03%
2020/12/09	4	16.06	20	16.07	16.14	-16	12,978	-0.12%
2020/12/08	1	15.97	30.6	15.94	16.00	-29.6	12,976	-0.23%
2020/12/07	0.3	15.88	30.9	15.89	15.91	-30.6	12,785	-0.24%
2020/12/04	4	15.71	50	15.73	15.76	-46	13,088	-0.35%
2020/12/03	11	15.60	30	15.61	15.60	-19	12,956	-0.15%
2020/12/02	3	15.52	251	15.50	15.54	-248	13,005	-1.91%	大賣/鉅額交易
2020/12/01	1	15.35	6	15.41	15.47	-5	13,415	-0.04%
2020/11/30	18	15.43	13	15.51	15.35	5	13,406	0.04%
2020/11/27	4	15.41	32	15.42	15.43	-28	13,593	-0.21%
2020/11/26	1	15.36	11	15.37	15.41	-10	13,800	-0.07%
2020/11/25	28	15.39	12	15.37	15.34	16	14,107	0.11%
2020/11/24	26	15.38	50	15.41	15.36	-24	14,106	-0.17%
2020/11/23	7	15.37	86.6	15.40	15.40	-79.6	14,059	-0.57%
2020/11/20	1	15.19	58.2	15.20	15.23	-57.2	13,686	-0.42%
2020/11/19	2	15.18	54	15.19	15.21	-52	13,586	-0.38%
2020/11/18	1	15.20	64	15.18	15.22	-63	13,496	-0.47%
2020/11/17	4	15.10	81	15.12	15.13	-77	13,720	-0.56%
2020/11/16	1	15.10	130	15.08	15.10	-129	15,263	-0.85%	大賣/鉅額交易
2020/11/13	7	14.90	48	14.95	14.97	-41	14,644	-0.28%
2020/11/12	7	14.92	3	14.97	14.94	4	14,707	0.03%
2020/11/11	3	14.89	84	14.95	14.99	-81	14,844	-0.55%
2020/11/10	1.2	14.76	10.5	14.80	14.79	-9.3	14,465	-0.06%
2020/11/09	1	14.75	25.7	14.77	14.76	-24.7	14,330	-0.17%
2020/11/06	0	0.00	2	14.64	14.65	-2	14,348	-0.01%
2020/11/05	1	14.61	19	14.61	14.61	-18	14,447	-0.12%
2020/11/04	0	0.00	37	14.53	14.58	-37	14,512	-0.25%
2020/11/03	3	14.51	1	14.47	14.51	2	14,654	0.01%
2020/11/02	6	14.42	0	0.00	14.42	6	14,913	0.04%
2020/10/30	11	14.43	0	0.00	14.42	11	15,703	0.07%
2020/10/29	15	14.48	2	14.51	14.49	13	16,049	0.08%
2020/10/28	7	14.55	0	0.00	14.55	7	16,323	0.04%
2020/10/27	1	14.55	0	0.00	14.57	1	16,546	0.01%
2020/10/26	0	0.00	8	14.59	14.60	-8	16,838	-0.05%
2020/10/23	1	14.53	0	0.00	14.54	1	17,202	0.01%
2020/10/22	1	14.47	16	14.46	14.50	-15	18,113	-0.08%
2020/10/21	8	14.49	13	14.51	14.50	-5	19,120	-0.03%
2020/10/20	10	14.53	2	14.51	14.51	8	20,358	0.04%
2020/10/19	10	14.57	2	14.57	14.55	8	21,813	0.04%
2020/10/16	8	14.53	6	14.55	14.50	2	23,331	0.01%
2020/10/15	8	14.56	0	0.00	14.57	8	24,937	0.03%
2020/10/14	2	14.65	3	14.65	14.64	-1	26,274	0.00%
2020/10/13	3	14.59	21	14.61	14.62	-18	26,642	-0.07%
2020/10/12	8	14.66	1	14.68	14.65	7	27,041	0.03%
2020/10/08	4	14.62	1	14.62	14.66	3	27,412	0.01%
2020/10/07	3	14.58	1	14.60	14.60	2	27,793	0.01%
2020/10/06	25	14.60	4	14.60	14.60	21	28,223	0.07%
2020/10/05	15	14.54	1	14.62	14.54	14	28,647	0.05%
2020/09/30	50	14.58	2	14.60	14.58	48	29,093	0.16%
2020/09/29	8	14.53	12	14.55	14.53	-4	29,542	-0.01%
2020/09/28	5	14.42	10	14.45	14.50	-5	30,026	-0.02%
2020/09/25	100	14.29	11	14.29	14.24	89	30,450	0.29%
2020/09/24	121.1	14.40	26	14.44	14.33	95.1	30,593	0.31%	大買/
2020/09/23	25	14.62	0	0.00	14.60	25	30,294	0.08%
2020/09/22	49	14.66	2	14.65	14.65	47	30,496	0.15%
2020/09/21	26	14.75	4	14.75	14.73	22	30,631	0.07%
2020/09/18	32	14.81	2	14.81	14.83	30	30,915	0.10%
2020/09/17	15	14.83	6	14.86	14.79	9	31,532	0.03%
2020/09/16	7	14.90	13	14.90	14.89	-6	31,860	-0.02%
2020/09/15	19	14.88	3	14.90	14.89	16	32,392	0.05%
2020/09/14	3	14.84	8	14.83	14.86	-5	32,971	-0.02%
2020/09/11	33	14.75	28	14.76	14.76	5	33,616	0.01%
2020/09/10	11	14.77	4	14.78	14.78	7	34,139	0.02%
2020/09/09	91	14.68	8	14.75	14.75	83	34,857	0.24%
2020/09/08	13	14.80	6	14.81	14.81	7	34,820	0.02%
2020/09/07	47	14.80	9	14.84	14.79	38	35,624	0.11%
2020/09/04	132	14.76	2	14.78	14.77	130	36,158	0.36%	大買/鉅額交易
2020/09/03	8	14.88	0	0.00	14.88	8	35,988	0.02%
2020/09/02	63	14.81	6	14.82	14.83	57	36,739	0.16%
2020/09/01	57	14.83	4	14.86	14.85	53	37,090	0.14%
2020/08/31	40	14.90	1	14.89	14.87	39	37,432	0.10%
2020/08/28	27	14.95	3	14.98	14.97	24	37,670	0.06%
2020/08/27	12	15.00	7	15.03	14.99	5	38,533	0.01%
2020/08/26	5	15.01	21	15.01	15.02	-16	39,447	-0.04%
2020/08/25	10	15.00	8	15.01	15.00	2	40,683	0.00%
2020/08/24	72	14.91	0	0.00	14.94	72	41,816	0.17%
2020/08/21	103	14.90	18	14.98	14.90	85	42,965	0.20%	大買/
2020/08/20	394.1	14.92	20	14.88	14.87	374.1	42,916	0.87%	大買/鉅額交易
2020/08/19	40	15.26	41	15.34	15.19	-1	39,204	0.00%
2020/08/18	21	15.28	61	15.29	15.27	-40	40,082	-0.10%
2020/08/17	31	15.26	42	15.23	15.27	-11	41,247	-0.03%
2020/08/14	6	15.12	22	15.11	15.14	-16	42,281	-0.04%
2020/08/13	15	15.07	14	15.07	15.07	1	44,009	0.00%
2020/08/12	97	15.02	14	15.02	15.01	83	46,175	0.18%
2020/08/11	28	15.12	19	15.14	15.08	9	47,650	0.02%
2020/08/10	15	15.15	12	15.15	15.14	3	49,640	0.01%
2020/08/07	28	15.12	20	15.14	15.10	8	52,290	0.02%
2020/08/06	24	15.20	12	15.21	15.15	12	54,963	0.02%
2020/08/05	55	15.10	78	15.13	15.16	-23	57,503	-0.04%
2020/08/04	60	14.97	7	14.98	15.02	53	58,077	0.09%
2020/08/03	68	15.01	17	15.00	14.98	51	60,532	0.08%
2020/07/31	69	15.04	8	15.05	15.05	61	63,925	0.10%
2020/07/30	25	14.94	9	14.97	15.00	16	69,016	0.02%
2020/07/29	41	14.89	11	14.95	14.88	30	75,127	0.04%
2020/07/28	140	14.94	17	14.92	14.85	123	82,236	0.15%	大買/鉅額交易
2020/07/27	291	15.02	26	15.01	14.98	265	86,280	0.31%	大買/鉅額交易
2020/07/24	221	15.10	35	15.10	15.05	186	90,783	0.20%	大買/鉅額交易
2020/07/23	211	15.11	4	15.12	15.14	207	93,211	0.22%	大買/鉅額交易
2020/07/22	166	15.33	60	15.41	15.31	106	94,038	0.11%	大買/鉅額交易
2020/07/21	345	15.57	43	15.65	15.74	302	93,796	0.32%	大買/鉅額交易
2020/07/20	187	15.32	347	15.39	15.32	-160	85,250	-0.19%	大買/大賣/鉅額交易